| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT | AVNET INC | $55.14 | -2.01% | 3.88% | 6.94% | 30.94% | 4.95% | 7.34% | 28.59% | 108.59% | 33.22% | $59.24 | $39.22 | 6.92% | 40.59% | 1.05 | 743,000 | 59.10% |
| ABCB | AMERIS BANCORP | $67.03 | -1.05% | 3.60% | 7.42% | 31.74% | 9.19% | 37.89% | 62.50% | 207.62% | 163.79% | $74.56 | $48.21 | 10.10% | 39.03% | 1.07 | 325,000 | 45.09% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.56 | -2.05% | 4.82% | 13.65% | 66.98% | 11.05% | -18.22% | -24.98% | -12.50% | -38.86% | $42.33 | $17.32 | 25.44% | 82.22% | 1.31 | 1,584,000 | 73.30% |
| HXL | HEXCEL CORP | $57.32 | 0.03% | 1.47% | 0.00% | 20.17% | -11.10% | -11.49% | 7.26% | 30.81% | 16.36% | $71.05 | $45.28 | 19.32% | 26.60% | 1.13 | 676,000 | 54.34% |
| SNEX | STONEX GROUP INC | $94.10 | 0.31% | 3.25% | 11.16% | 34.03% | 41.06% | 87.85% | 180.28% | 261.24% | 519.81% | $97.17 | $47.69 | 3.16% | 97.30% | 0.88 | 258,000 | 130.36% |
| FLG | FLAGSTAR FINANCIAL INC | $11.08 | -0.81% | 4.53% | -6.50% | 5.12% | 20.04% | 12.60% | -60.67% | -60.83% | -79.78% | $13.35 | $8.56 | 16.97% | 29.44% | 1.01 | 7,259,000 | 69.60% |
| PRIM | PRIMORIS SERVICES CORP | $85.13 | 0.50% | 9.23% | 15.31% | 59.03% | 9.11% | 75.67% | 285.73% | 430.40% | 343.15% | $90.86 | $45.92 | 6.31% | 85.41% | 1.15 | 699,000 | 8.71% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,784.75 | -0.03% | -0.61% | -0.13% | 4.75% | -5.80% | 2.47% | 42.46% | 102.96% | 160.99% | $2.02k | $1.67k | 11.78% | 7.11% | 0.37 | 43,600 | 42.48% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.49 | 0.95% | 1.62% | 1.89% | 21.49% | 14.64% | 23.19% | -1.03% | 56.57% | 42.28% | $41.86 | $30.57 | 0.88% | 35.72% | 0.96 | 189,000 | 19.62% |
| EEFT | EURONET WORLDWIDE INC | $106.00 | -0.52% | 4.56% | -4.57% | 18.03% | 5.98% | 3.64% | 5.18% | 13.21% | 70.36% | $114.25 | $85.24 | 7.22% | 24.35% | 1.17 | 251,000 | -5.28% |
| CPA | COPA HOLDINGS SA | $111.25 | -0.35% | 1.16% | 3.31% | 33.70% | 23.30% | 20.92% | 75.47% | 124.66% | 32.49% | $112.70 | $80.01 | 1.29% | 39.05% | 0.97 | 268,000 | 48.89% |
| STNE | STONECO LTD | $16.01 | -1.05% | -0.19% | 20.83% | 50.75% | 92.89% | 22.87% | 87.91% | -60.10% | N/A | $16.32 | $7.72 | 1.87% | 107.33% | 1.66 | 4,338,000 | 107.86% |
| SOUN | SOUNDHOUND AI INC | $11.38 | 2.61% | 6.06% | 13.57% | 49.74% | -36.69% | 170.95% | 262.42% | N/A | N/A | $24.98 | $3.94 | 54.44% | 188.83% | 1.73 | 41,230,000 | 66.16% |
| SON | SONOCO PRODUCTS CO | $46.35 | -0.34% | 6.40% | 1.87% | 10.89% | -2.24% | -5.37% | -20.80% | -10.80% | 6.85% | $56.77 | $39.46 | 18.35% | 17.46% | 0.72 | 712,000 | -6.44% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.91 | 0.46% | 1.99% | 0.49% | 33.39% | 15.73% | 13.21% | 25.84% | 73.78% | -29.02% | $39.08 | $27.00 | 0.44% | 44.11% | 1.28 | 739,000 | 138.39% |
| SXT | SENSIENT TECHNOLOGIES CORP | $107.23 | -0.62% | 8.84% | 10.88% | 48.17% | 54.51% | 44.20% | 31.99% | 102.21% | 58.79% | $108.22 | $66.15 | 0.91% | 62.11% | 0.84 | 475,000 | 5.32% |
| SLAB | SILICON LABORATORIES INC | $139.75 | -8.95% | -5.16% | 3.53% | 53.25% | 8.23% | 21.36% | 9.63% | 40.16% | 166.39% | $160.00 | $82.82 | 12.66% | 68.74% | 1.64 | 807,000 | 208.02% |
| NSIT | INSIGHT ENTERPRISES INC | $142.38 | -1.10% | 3.11% | 6.10% | 8.27% | -8.78% | -28.19% | 64.47% | 208.92% | 402.58% | $228.07 | $126.10 | 37.57% | 12.91% | 0.86 | 264,000 | -3.65% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.58 | -0.87% | 0.75% | -0.60% | -6.13% | -18.10% | -20.84% | -22.51% | -38.81% | N/A | $32.65 | $20.91 | 33.91% | 3.20% | 0.31 | 1,052,000 | 105.07% |
| NJR | NEW JERSEY RESOURCES CORP | $45.19 | -0.42% | 0.83% | 0.60% | -3.73% | -1.03% | 7.52% | 3.03% | 41.66% | 56.48% | $51.95 | $41.68 | 13.00% | 8.42% | 0.46 | 576,000 | 117.36% |
| NE | NOBLE CORP PLC | $28.54 | 0.49% | 7.50% | 1.31% | 47.04% | -15.03% | -34.99% | 7.70% | N/A | N/A | $48.74 | $17.40 | 41.44% | 64.02% | 1.03 | 2,362,000 | 126.03% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.41 | -4.13% | 0.68% | 5.00% | 28.57% | -20.54% | 316.04% | -59.73% | -55.45% | -85.24% | $10.33 | $1.03 | 57.31% | 328.16% | 1.24 | 9,918,000 | 49.17% |
| VIST | VISTA ENERGY SAB DE CV | $46.84 | -2.15% | -2.03% | -5.01% | 26.49% | -18.54% | 3.04% | 580.81% | 1,363.75% | N/A | $61.67 | $32.11 | 24.05% | 45.87% | 0.95 | 556,000 | 197.33% |
| POR | PORTLAND GENERAL ELECTRIC CO | $40.91 | -0.73% | 0.69% | 0.25% | -1.61% | -3.83% | -3.61% | -16.13% | -0.58% | 17.66% | $49.85 | $39.55 | 17.93% | 3.44% | 0.41 | 1,030,000 | 57.98% |
| EPR | EPR PROPERTIES | $58.85 | -1.09% | 1.01% | 3.46% | 29.31% | 31.01% | 41.47% | 20.62% | 87.96% | 3.83% | $59.68 | $41.38 | 1.39% | 42.22% | 0.88 | 640,000 | -0.93% |
| NNI | NELNET INC | $122.75 | 0.29% | 1.35% | 6.96% | 21.21% | 16.48% | 20.54% | 43.27% | 131.60% | 175.90% | $127.32 | $98.15 | 3.59% | 25.06% | 0.66 | 87,000 | 91.63% |
| KNF | KNIFE RIVER CORP | $78.76 | -2.28% | -3.53% | -15.08% | -7.00% | -18.80% | 10.60% | N/A | N/A | N/A | $108.83 | $67.22 | 27.63% | 17.17% | 1.47 | 880,000 | 127.39% |
| GOLF | ACUSHNET HOLDINGS CORP | $75.75 | -0.33% | 4.02% | 4.63% | 28.32% | 5.99% | 22.69% | 69.69% | 124.51% | N/A | $76.73 | $55.31 | 1.28% | 36.96% | 0.89 | 450,000 | 56.79% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $139.22 | -2.28% | -9.57% | -5.60% | 38.98% | 53.72% | 45.17% | 20.99% | 23.98% | N/A | $157.13 | $55.92 | 11.40% | 148.96% | 1.27 | 481,000 | 132.37% |
| SFBS | SERVISFIRST BANCSHARES INC | $81.34 | -1.87% | 4.94% | 8.09% | 15.79% | -3.13% | 34.69% | 0.58% | 147.08% | 327.99% | $101.37 | $60.19 | 19.76% | 35.14% | 0.95 | 200,000 | 16.28% |
| SNDR | SCHNEIDER NATIONAL INC | $25.33 | -1.29% | 4.89% | 4.93% | 19.09% | -13.40% | 8.02% | 10.66% | 0.36% | N/A | $33.90 | $20.59 | 25.28% | 23.02% | 0.78 | 562,000 | 3.69% |
| FRSH | FRESHWORKS INC | $15.00 | -1.32% | 0.60% | -5.96% | 23.36% | -7.01% | 18.11% | -1.45% | N/A | N/A | $19.77 | $10.81 | 24.13% | 38.76% | 1.73 | 1,941,000 | 7.89% |
| CRSP | CRISPR THERAPEUTICS AG | $51.19 | -1.88% | 5.24% | 21.62% | 58.09% | 22.11% | -3.83% | -34.54% | -44.00% | N/A | $63.68 | $30.04 | 19.61% | 70.41% | 1.51 | 2,136,000 | 16.15% |
| HESM | HESS MIDSTREAM LP | $37.83 | -0.99% | -1.77% | -2.55% | 4.73% | -0.26% | 1.91% | 33.39% | 125.18% | N/A | $44.05 | $33.59 | 14.12% | 12.62% | 0.64 | 875,000 | 27.74% |
| CORZ | CORE SCIENTIFIC INC | $14.83 | -17.61% | -13.12% | 16.68% | 111.25% | 5.03% | 43.15% | N/A | N/A | N/A | $18.63 | $6.20 | 20.39% | 139.19% | 2.38 | 105,013,000 | 686.73% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.52 | -0.51% | 0.43% | 4.10% | 12.45% | 10.24% | 20.97% | 31.81% | 31.81% | -30.79% | $20.03 | $15.11 | 7.54% | 22.57% | 0.64 | 2,162,000 | 110.11% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | -1.21% | -0.17% | -1.21% | 21.70% | 28.54% | -4.35% | -57.31% | -56.03% | -22.49% | $6.36 | $4.19 | 9.99% | 36.52% | 0.64 | 7,998,000 | 50.62% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.90 | -0.88% | -0.37% | -3.24% | 1.66% | -4.25% | 7.29% | 2.23% | N/A | N/A | $40.12 | $31.98 | 13.01% | 9.13% | 0.65 | 642,000 | 45.58% |
| PONY | PONY AI INC | $12.44 | -3.27% | -5.76% | -9.86% | 90.21% | -18.48% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 47.91% | 202.68% | 1.87 | 6,308,000 | 64.49% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $121.66 | -1.13% | -4.38% | 0.22% | 23.24% | 30.06% | 78.39% | 229.34% | 286.22% | 298.23% | $140.12 | $66.90 | 13.17% | 81.85% | 0.75 | 343,000 | 19.51% |
| IPAR | INTERPARFUMS INC | $136.05 | -1.80% | 3.61% | -1.79% | 31.82% | 3.76% | 17.85% | 89.25% | 190.33% | 308.31% | $148.15 | $97.65 | 8.17% | 39.32% | 0.94 | 196,000 | 71.93% |
| FIZZ | NATIONAL BEVERAGE CORP | $46.65 | -0.55% | 7.89% | 0.76% | 10.55% | 8.79% | -10.65% | -8.08% | 41.30% | 298.89% | $53.01 | $38.25 | 12.00% | 21.96% | 0.51 | 286,000 | -1.72% |
| SR | SPIRE INC | $73.98 | -0.11% | 1.36% | 0.19% | 0.34% | 11.25% | 25.07% | 2.89% | 11.50% | 37.13% | $79.81 | $58.64 | 7.30% | 26.16% | 0.41 | 444,000 | 97.33% |
| ACA | ARCOSA INC | $89.39 | -0.70% | 3.09% | -0.61% | 24.46% | -5.98% | 9.68% | 95.60% | 124.20% | N/A | $113.43 | $68.11 | 21.19% | 31.24% | 1.07 | 294,000 | 162.50% |
| GLNG | GOLAR LNG LTD | $41.73 | 0.58% | 1.31% | 0.05% | 28.72% | -0.71% | 24.31% | 92.13% | 493.18% | -4.33% | $44.36 | $29.29 | 5.93% | 42.47% | 0.99 | 777,000 | 33.51% |
| OGS | ONE GAS INC | $72.71 | -0.33% | 1.18% | -1.22% | 1.11% | 6.85% | 16.86% | -9.46% | -3.53% | 62.01% | $82.25 | $61.74 | 11.60% | 17.77% | 0.42 | 492,000 | 43.44% |
| SKYW | SKYWEST INC | $107.46 | -0.30% | 4.36% | 4.38% | 34.93% | -0.35% | 28.54% | 404.74% | 253.72% | 625.10% | $135.57 | $64.61 | 20.73% | 66.32% | 1.30 | 344,000 | 41.56% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.90 | -1.84% | 5.02% | 7.74% | 23.28% | 9.89% | 24.40% | 72.42% | 138.32% | 167.92% | $76.91 | $54.11 | 9.11% | 29.18% | 0.90 | 296,000 | 129.46% |
| GRND | GRINDR INC | $22.14 | -1.73% | -2.47% | -4.69% | 29.70% | 27.68% | 83.13% | 115.68% | N/A | N/A | $25.13 | $10.26 | 11.90% | 115.79% | 0.51 | 1,366,000 | 57.01% |
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 0.00% | 7.62% | 2.77% | 8.58% | 5.81% | -7.35% | -5.11% | 334.31% | 222.63% | $31.00 | $22.15 | 8.94% | 27.45% | 0.25 | 200 | -92.86% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.50 | -3.56% | 0.09% | -3.02% | 9.44% | -6.13% | -11.63% | 10.40% | 252.66% | N/A | $29.02 | $19.09 | 22.47% | 17.86% | 1.13 | 3,837,000 | 358.42% |
| COTY | COTY INC | $4.96 | -2.55% | 6.67% | -1.00% | 1.22% | -28.63% | -50.20% | -37.22% | 16.16% | -84.57% | $10.54 | $4.46 | 52.94% | 11.21% | 1.32 | 10,208,000 | 41.46% |
| SLG | SL GREEN REALTY CORP | $60.88 | -1.60% | -1.65% | -5.41% | 21.93% | -7.28% | 8.95% | 29.59% | 18.96% | -50.07% | $82.81 | $45.15 | 26.48% | 34.84% | 1.26 | 742,000 | 8.01% |
| FTDR | FRONTDOOR INC | $58.75 | -1.97% | -0.32% | 2.71% | 53.68% | 6.72% | 75.16% | 132.95% | 39.52% | N/A | $63.49 | $32.95 | 7.46% | 78.30% | 0.83 | 636,000 | 50.00% |
| IAG | IAMGOLD CORP | $7.50 | 0.27% | 2.04% | 0.94% | 32.28% | 36.86% | 84.28% | 406.76% | 72.81% | 294.74% | $8.38 | $3.44 | 10.50% | 118.02% | 0.86 | 12,656,000 | 29.65% |
| HBM | HUDBAY MINERALS INC | $10.91 | 0.74% | 2.83% | 11.55% | 72.35% | 26.57% | 15.21% | 168.72% | 264.88% | 42.06% | $11.13 | $5.95 | 1.98% | 83.36% | 1.56 | 9,063,000 | 73.32% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.04 | -1.51% | 0.58% | 0.47% | 24.49% | 5.10% | 35.85% | 152.52% | 260.38% | N/A | $73.42 | $43.82 | 12.78% | 46.14% | 1.21 | 159,000 | 4.61% |
| BANF | BANCFIRST CORP | $129.34 | -1.53% | 4.63% | 5.17% | 25.49% | 12.47% | 51.43% | 31.14% | 244.91% | 300.31% | $132.29 | $84.48 | 2.23% | 53.10% | 0.76 | 139,000 | 176.34% |
| SLNO | SOLENO THERAPEUTICS INC | $85.27 | -1.59% | 1.78% | 9.70% | 22.44% | 84.49% | 101.06% | 2,551.43% | 168.14% | -58.35% | $87.16 | $41.50 | 2.17% | 105.47% | 0.54 | 501,000 | 51.82% |
| EGO | ELDORADO GOLD CORP | $20.88 | 0.53% | 2.65% | -1.79% | 32.99% | 35.85% | 30.01% | 258.15% | 100.77% | 4.66% | $21.79 | $13.29 | 4.18% | 57.11% | 0.76 | 1,047,000 | 27.22% |
| OSCR | OSCAR HEALTH INC | $16.81 | 2.06% | -21.60% | 13.89% | 34.05% | 16.82% | 4.22% | 234.19% | N/A | N/A | $23.79 | $11.20 | 29.34% | 50.09% | 1.51 | 32,452,000 | 11.87% |
| ADMA | ADMA BIOLOGICS INC | $17.88 | -2.19% | -1.81% | -14.33% | -2.83% | -2.24% | 53.61% | 694.67% | 508.16% | 83.95% | $25.67 | $10.21 | 30.35% | 75.12% | 1.12 | 1,451,000 | 37.80% |
| ODD | ODDITY TECH LTD | $76.01 | 0.07% | 0.72% | 9.43% | 94.80% | 75.06% | 88.10% | N/A | N/A | N/A | $79.18 | $32.71 | 4.00% | 132.38% | 1.31 | 706,000 | 118.58% |
| TTMI | TTM TECHNOLOGIES INC | $41.88 | -4.86% | 2.60% | 17.31% | 133.06% | 68.26% | 110.66% | 250.46% | 263.23% | 331.75% | $44.43 | $15.78 | 5.74% | 165.48% | 1.20 | 2,581,000 | 19.93% |
| BMA | MACRO BANK INC | $66.38 | -5.17% | -5.46% | -12.46% | 2.31% | -42.70% | 20.28% | 485.88% | 218.52% | 46.86% | $118.42 | $42.23 | 43.94% | 57.21% | 1.08 | 257,000 | 205.95% |
| AROC | ARCHROCK INC | $23.96 | -3.00% | -3.50% | -7.81% | 11.13% | -5.52% | 18.03% | 195.80% | 265.80% | -23.08% | $30.44 | $17.27 | 21.29% | 38.78% | 1.02 | 1,280,000 | 26.48% |
| TMDX | TRANSMEDICS GROUP INC | $125.17 | -3.12% | -6.60% | -10.21% | 81.01% | 59.10% | -16.11% | 261.54% | 629.40% | N/A | $177.37 | $55.00 | 29.43% | 127.57% | 1.56 | 699,000 | 88.92% |
| ASB | ASSOCIATED BANC-CORP | $25.54 | -1.24% | 4.72% | 7.99% | 32.19% | 7.31% | 25.75% | 37.53% | 100.47% | 29.06% | $28.18 | $18.32 | 9.37% | 39.41% | 1.04 | 1,518,000 | 113.80% |
| ANF | ABERCROMBIE & FITCH CO | $88.78 | -3.08% | 7.16% | 8.29% | 22.10% | -41.64% | -50.27% | 402.43% | 761.11% | 311.97% | $183.70 | $65.40 | 51.67% | 35.75% | 1.32 | 2,554,000 | 38.05% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $66.39 | 0.94% | 5.06% | -0.49% | 20.80% | 10.63% | 51.71% | 1,294.75% | 205.94% | N/A | $69.89 | $40.61 | 5.01% | 63.48% | 1.18 | 822,000 | 30.89% |
| BVN | BUENAVENTURA MINING CO INC | $16.61 | -0.54% | 1.16% | -1.95% | 28.36% | 37.05% | -1.19% | 156.33% | 77.84% | 72.48% | $17.71 | $11.50 | 6.21% | 44.43% | 0.55 | 549,000 | 96.07% |
| AG | FIRST MAJESTIC SILVER CORP | $8.69 | 2.72% | 5.08% | 4.32% | 59.74% | 46.54% | 32.87% | 21.71% | -10.23% | 85.29% | $8.74 | $4.43 | 0.57% | 96.16% | 1.09 | 23,044,000 | 51.82% |
| RHI | ROBERT HALF INC | $41.16 | -3.94% | 0.27% | -7.51% | -13.00% | -40.10% | -35.98% | -48.42% | -18.64% | -26.14% | $78.41 | $39.62 | 47.51% | 3.90% | 1.02 | 2,069,000 | 126.12% |
| CLF | CLEVELAND-CLIFFS INC | $8.49 | -3.74% | 11.71% | 9.13% | 15.67% | -15.52% | -45.12% | -45.99% | 59.89% | 140.51% | $16.47 | $5.63 | 48.45% | 50.80% | 1.59 | 27,036,000 | 8.51% |
| FG | F&G ANNUITIES & LIFE INC | $31.15 | -4.18% | -2.60% | -4.80% | -11.00% | -26.38% | -17.53% | N/A | N/A | N/A | $50.75 | $30.10 | 38.62% | 3.49% | 1.10 | 247,000 | 336.40% |
| TENB | TENABLE HOLDINGS INC | $34.25 | 0.53% | 1.39% | 5.22% | 7.43% | -12.11% | -20.03% | -33.91% | 13.45% | N/A | $49.18 | $28.75 | 30.36% | 19.13% | 1.26 | 1,702,000 | 81.84% |
| NPO | ENPRO INC | $198.82 | -2.20% | 3.80% | 3.92% | 40.09% | 17.99% | 37.26% | 149.21% | 325.56% | 265.08% | $214.58 | $133.50 | 7.34% | 48.93% | 1.15 | 116,000 | 102.44% |
| PJT | PJT PARTNERS INC | $170.86 | 1.42% | 3.55% | 10.10% | 35.64% | 11.38% | 56.18% | 143.53% | 254.26% | N/A | $190.28 | $109.38 | 10.20% | 56.21% | 0.86 | 242,000 | 110.43% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.25 | -1.87% | -2.31% | 5.73% | 25.59% | 27.00% | 62.17% | 57.91% | 32.00% | N/A | $38.65 | $21.40 | 3.62% | 74.07% | 0.50 | 268,000 | 349.66% |
| GMS | GMS INC | $109.53 | -0.15% | 0.72% | 38.35% | 57.82% | 35.32% | 37.22% | 139.10% | 373.54% | N/A | $109.70 | $65.77 | 0.15% | 66.53% | 1.29 | 1,450,000 | -47.77% |
| AGO | ASSURED GUARANTY LTD | $84.84 | -0.77% | -2.59% | 1.04% | 10.82% | -5.34% | 10.61% | 54.20% | 275.90% | 246.29% | $96.50 | $72.57 | 12.08% | 16.91% | 0.84 | 375,000 | 34.89% |
| FELE | FRANKLIN ELECTRIC CO INC | $91.33 | -1.79% | 1.77% | 5.18% | 6.81% | -3.76% | -3.69% | 20.79% | 84.17% | 194.99% | $111.94 | $78.87 | 18.41% | 15.80% | 0.97 | 162,000 | 54.29% |
| RUSHA | RUSH ENTERPRISES INC | $53.33 | -2.22% | 3.53% | 3.94% | 6.66% | -4.07% | 27.55% | 60.79% | 190.41% | 373.33% | $65.43 | $41.10 | 18.49% | 29.76% | 0.91 | 418,000 | 30.22% |
| RDNT | RADNET INC | $55.26 | -1.67% | -2.90% | -6.45% | 12.11% | -23.71% | -6.42% | 202.63% | 267.91% | 775.75% | $93.65 | $45.00 | 40.99% | 22.80% | 1.26 | 407,000 | 61.51% |
| CRC | CALIFORNIA RESOURCES CORP | $46.43 | -1.61% | 1.66% | 3.73% | 35.68% | -11.55% | -10.51% | 18.41% | N/A | N/A | $60.41 | $30.97 | 23.14% | 49.92% | 1.03 | 490,000 | 7.93% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.73 | -1.16% | 3.82% | -11.73% | 8.14% | -46.82% | -38.23% | -22.35% | N/A | N/A | $54.68 | $11.75 | 65.75% | 59.40% | 1.26 | 9,231,000 | 7.19% |
| PCVX | VAXCYTE INC | $32.00 | -3.76% | -1.57% | -13.98% | -1.57% | -63.34% | -59.67% | 33.84% | 11.23% | N/A | $121.06 | $27.66 | 73.57% | 15.69% | 0.81 | 1,041,000 | 119.16% |
| HGV | HILTON GRAND VACATIONS INC | $45.03 | 0.38% | 8.43% | 12.58% | 36.74% | 16.51% | 15.37% | 20.08% | 113.41% | N/A | $45.53 | $30.59 | 1.10% | 47.20% | 1.32 | 878,000 | 41.38% |
| RIOT | RIOT PLATFORMS INC | $11.55 | -5.09% | 2.21% | 14.13% | 62.45% | -6.93% | 22.87% | 118.75% | 404.37% | 225.26% | $15.87 | $6.19 | 27.22% | 86.59% | 2.81 | 26,418,000 | -4.39% |
| FRO | FRONTLINE PLC | $18.53 | 6.25% | 12.92% | 6.01% | 29.67% | 16.54% | -22.14% | 121.39% | 160.99% | 56.37% | $25.68 | $12.40 | 27.84% | 49.44% | 0.71 | 4,594,000 | 166.94% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.60 | -1.01% | -0.51% | -3.77% | -3.46% | -6.23% | -5.98% | -15.14% | 58.27% | 127.98% | $22.26 | $17.10 | 20.93% | 2.92% | 0.82 | 2,876,000 | 15.97% |
| AKRO | AKERO THERAPEUTICS INC | $51.52 | -0.48% | -3.45% | -5.83% | 43.23% | 93.61% | 132.18% | 344.52% | 39.02% | N/A | $58.40 | $21.34 | 11.78% | 141.42% | 0.51 | 794,000 | 96.05% |
| CBT | CABOT CORP | $76.37 | -2.55% | 1.83% | -0.33% | -0.05% | -13.92% | -14.71% | 16.22% | 105.52% | 103.71% | $117.46 | $71.64 | 34.98% | 6.60% | 1.13 | 271,000 | 72.61% |
| GVA | GRANITE CONSTRUCTION INC | $93.71 | -0.20% | 0.21% | 3.22% | 30.35% | 6.04% | 54.97% | 221.03% | 428.24% | 162.42% | $105.20 | $58.23 | 10.92% | 60.93% | 0.91 | 315,000 | 12.90% |
| BKH | BLACK HILLS CORP | $56.44 | -0.83% | 0.61% | -1.66% | -0.44% | 0.44% | 5.65% | -20.82% | -1.95% | 22.19% | $65.59 | $53.22 | 13.95% | 6.05% | 0.48 | 528,000 | 100.76% |
| KRC | KILROY REALTY CORP | $34.55 | -2.10% | 0.70% | -1.20% | 17.56% | -9.06% | 8.85% | -36.03% | -40.19% | -49.66% | $43.78 | $27.07 | 21.08% | 27.63% | 1.01 | 1,256,000 | 111.45% |
| ITGR | INTEGER HOLDINGS CORP | $117.02 | -3.29% | -4.84% | -4.13% | 3.62% | -11.46% | 1.11% | 67.82% | 69.47% | 121.54% | $146.36 | $104.93 | 20.05% | 11.52% | 0.95 | 599,000 | 199.50% |
| MAC | MACERICH CO | $16.11 | -3.19% | -0.43% | -1.95% | 14.50% | -21.15% | 8.48% | 75.49% | 99.13% | -79.30% | $22.27 | $12.48 | 27.66% | 29.09% | 1.37 | 1,777,000 | 159.04% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.11 | 0.11% | 0.22% | 1.00% | 5.56% | -23.32% | -0.76% | -37.90% | -65.75% | N/A | $12.95 | $7.78 | 29.63% | 17.10% | 0.81 | 1,631,000 | 52.15% |
| CAMT | CAMTEK LTD | $89.00 | 0.09% | 5.25% | 19.56% | 61.32% | -2.25% | -35.15% | 260.91% | 611.43% | 3,284.03% | $140.50 | $47.41 | 36.65% | 87.72% | 1.71 | 338,000 | -31.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.