| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX | CNX RESOURCES CORP | $37.07 | -3.34% | -7.79% | -0.22% | 19.50% | 7.86% | 5.31% | 129.68% | 233.66% | 502.76% | $42.13 | $27.00 | 12.01% | 37.30% | 0.71 | 1,792,000 | -8.85% |
| ACIW | ACI WORLDWIDE INC | $48.30 | 0.21% | 1.77% | 4.41% | -5.53% | 7.86% | -6.94% | 134.24% | 25.32% | 112.49% | $58.14 | $40.45 | 16.92% | 19.41% | 1.12 | 685,000 | -0.29% |
| HHH | HOWARD HUGHES HOLDINGS INC | $83.80 | 1.00% | -1.64% | 1.26% | 0.16% | 20.77% | 9.96% | 11.66% | 3.24% | -23.15% | $91.07 | $61.41 | 7.98% | 36.47% | 1.13 | 625,000 | 167.09% |
| RIOT | RIOT PLATFORMS INC | $13.38 | 3.24% | -15.05% | -4.02% | -23.59% | 34.61% | 11.97% | 250.26% | 33.13% | 422.66% | $23.94 | $6.19 | 44.10% | 116.16% | 2.89 | 13,769,000 | -6.99% |
| GVA | GRANITE CONSTRUCTION INC | $113.79 | -0.17% | -1.22% | 10.53% | 3.82% | 27.61% | 27.62% | 226.23% | 323.64% | 176.39% | $117.12 | $69.08 | 2.84% | 64.72% | 0.89 | 903,000 | -31.23% |
| BCO | BRINKS CO | $119.54 | -0.44% | -1.07% | 9.66% | 3.98% | 37.24% | 33.42% | 123.86% | 68.01% | 317.83% | $122.50 | $80.10 | 2.42% | 49.24% | 0.91 | 358,000 | 17.38% |
| S | SENTINELONE INC | $14.61 | 0.90% | -2.54% | -9.65% | -21.96% | -17.04% | -33.74% | 10.93% | N/A | N/A | $25.24 | $14.43 | 42.12% | 1.25% | 1.87 | 8,305,000 | 13.91% |
| SR | SPIRE INC | $84.04 | 0.14% | 2.33% | -2.46% | 9.97% | 16.06% | 30.38% | 26.57% | 30.84% | 45.22% | $91.11 | $65.15 | 7.76% | 28.99% | 0.38 | 318,000 | 12.37% |
| LIF | LIFE360 INC | $63.08 | 4.39% | -8.66% | -7.29% | -38.80% | 0.65% | 52.26% | N/A | N/A | N/A | $112.54 | $29.62 | 43.95% | 112.96% | 1.80 | 1,130,000 | -40.15% |
| WK | WORKIVA INC | $88.11 | 0.61% | 2.72% | -2.86% | 9.40% | 32.30% | -19.98% | 8.54% | -0.46% | 392.23% | $115.58 | $60.50 | 23.77% | 45.64% | 1.37 | 765,000 | 21.82% |
| CPA | COPA HOLDINGS SA | $119.96 | 1.36% | 1.28% | -2.64% | 1.07% | 15.64% | 38.67% | 45.42% | 54.73% | 143.33% | $130.00 | $82.54 | 7.72% | 45.34% | 0.98 | 170,000 | -27.04% |
| WULF | TERAWULF INC | $11.79 | 1.90% | -25.52% | -1.75% | 5.55% | 207.03% | 69.03% | 1,950.43% | 83.64% | 8.96% | $17.05 | $2.06 | 30.85% | 472.33% | 2.43 | 31,822,000 | -28.30% |
| LAUR | LAUREATE EDUCATION INC | $33.47 | 1.00% | 2.42% | 10.57% | 13.04% | 48.82% | 85.94% | 258.74% | 122.24% | N/A | $33.94 | $17.82 | 1.37% | 87.82% | 0.65 | 1,361,000 | -47.37% |
| MRP | MILLROSE PROPERTIES INC | $29.67 | -0.37% | -7.22% | -0.03% | -14.32% | 5.18% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 17.58% | 56.16% | 0.69 | 1,725,000 | -50.92% |
| BC | BRUNSWICK CORP | $75.66 | 0.75% | 1.00% | 22.80% | 15.64% | 36.28% | 11.33% | 7.70% | -7.04% | 58.85% | $76.06 | $41.00 | 0.53% | 84.54% | 1.32 | 713,000 | -31.51% |
| BLTE | BELITE BIO INC | $154.54 | 0.21% | 2.86% | 25.45% | 110.98% | 156.03% | 145.46% | 421.48% | N/A | N/A | $162.00 | $49.00 | 4.60% | 215.39% | 0.21 | 261,000 | -9.06% |
| SNEX | STONEX GROUP INC | $94.12 | -1.68% | -6.19% | 10.57% | -1.89% | 9.86% | 54.38% | 125.07% | 278.16% | 577.46% | $106.98 | $61.32 | 12.02% | 53.48% | 0.87 | 275,000 | -5.50% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $41.17 | 5.75% | 1.83% | 9.87% | 43.40% | 100.83% | 161.40% | N/A | N/A | N/A | $42.38 | $14.01 | 2.86% | 193.86% | 0.78 | 16,700 | -38.83% |
| FRO | FRONTLINE PLC | $22.00 | -4.06% | -4.18% | -14.63% | -7.83% | 12.53% | 59.65% | 70.54% | 240.56% | 45.21% | $26.00 | $12.40 | 15.38% | 77.42% | 0.64 | 3,664,000 | 104.46% |
| CZR | CAESARS ENTERTAINMENT INC | $23.98 | 0.97% | -0.50% | 17.84% | -9.17% | -13.59% | -29.22% | -46.76% | -68.21% | 132.59% | $40.00 | $18.25 | 40.05% | 31.40% | 1.92 | 3,994,000 | 24.42% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.42 | 3.69% | -7.23% | 13.83% | -17.31% | -14.97% | 25.57% | -11.13% | 4.18% | N/A | $38.45 | $16.38 | 31.29% | 61.29% | 1.79 | 3,491,000 | 31.19% |
| SHC | SOTERA HEALTH CO | $17.11 | 1.78% | 1.24% | 12.34% | 7.14% | 56.40% | 29.62% | 105.65% | -36.54% | N/A | $17.78 | $9.53 | 3.77% | 79.54% | 1.18 | 1,845,000 | 41.06% |
| WFG | WEST FRASER TIMBER CO LTD | $61.59 | -0.03% | -0.21% | 5.73% | -15.78% | -16.83% | -27.38% | -14.27% | N/A | N/A | $93.03 | $57.34 | 33.80% | 7.41% | 0.86 | 315,000 | 75.00% |
| SKY | CHAMPION HOMES INC | $86.91 | 1.02% | -1.91% | 12.14% | 13.88% | 43.56% | -8.76% | 64.76% | 175.55% | 3,118.89% | $110.00 | $59.44 | 20.99% | 46.21% | 1.45 | 989,000 | 37.55% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.28 | 2.61% | -10.92% | -16.49% | -36.82% | 982.76% | 263.01% | 372.18% | -78.71% | N/A | $10.87 | $0.51 | 42.23% | 1,136.22% | 2.72 | 87,650,000 | 13.41% |
| GHC | GRAHAM HOLDINGS CO | $1,111.88 | 0.54% | -0.19% | 4.65% | -4.14% | 16.26% | 29.26% | 90.07% | 130.35% | 135.77% | $1.20k | $840.50 | 7.34% | 32.29% | 0.78 | 24,000 | -2.83% |
| WPP | WPP PLC | $22.44 | 0.18% | 1.54% | 9.25% | -12.85% | -35.41% | -57.48% | -53.93% | -58.82% | -79.94% | $52.69 | $17.47 | 57.41% | 28.45% | 0.93 | 389,000 | -1.77% |
| PAM | PAMPA ENERGY INC | $89.00 | 2.03% | -0.99% | 0.14% | 57.38% | 21.58% | 3.91% | 220.49% | 518.06% | 323.20% | $97.55 | $54.95 | 8.76% | 61.97% | 0.93 | 144,000 | 9.09% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.22 | 0.42% | -7.72% | 15.19% | 4.33% | 17.34% | 17.93% | -17.85% | -34.33% | -22.99% | $36.25 | $17.32 | 8.36% | 91.80% | 1.37 | 1,287,000 | -21.76% |
| STUB | STUBHUB HOLDINGS INC | $14.00 | 0.07% | -3.58% | 16.09% | -31.71% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 46.85% | 42.42% | 1.98 | 4,621,000 | 114.23% |
| NXE | NEXGEN ENERGY LTD | $8.50 | 3.66% | -9.86% | 5.99% | 1.43% | 24.27% | 21.78% | 114.65% | 200.35% | N/A | $9.99 | $3.91 | 14.91% | 117.39% | 1.64 | 7,516,000 | 1.58% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.07 | 0.49% | -2.16% | -1.21% | 26.01% | 44.33% | 98.25% | 84.16% | -41.77% | -37.48% | $4.50 | $2.00 | 9.56% | 103.50% | 0.51 | 67,000 | -26.37% |
| VIST | VISTA ENERGY SAB DE CV | $46.32 | 0.92% | -7.21% | -7.25% | 33.33% | -10.15% | -15.64% | 236.14% | 1,563.20% | N/A | $61.67 | $31.63 | 24.89% | 46.44% | 0.97 | 981,000 | 16.23% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.27 | 2.96% | 7.00% | 4.15% | 14.42% | 9.04% | 45.14% | -6.14% | -60.76% | -18.99% | $6.48 | $4.19 | 3.24% | 49.64% | 0.63 | 6,741,000 | 21.88% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.25 | 0.17% | -0.40% | 1.35% | -7.09% | 5.07% | 10.14% | 5.61% | 0.97% | 56.65% | $94.31 | $68.10 | 8.55% | 26.65% | 0.77 | 379,000 | 36.33% |
| NJR | NEW JERSEY RESOURCES CORP | $47.75 | 0.29% | 4.01% | 2.95% | 1.92% | 7.96% | 5.18% | -1.59% | 37.81% | 56.05% | $50.77 | $43.51 | 5.94% | 9.74% | 0.41 | 716,000 | -9.82% |
| GOLF | ACUSHNET HOLDINGS CORP | $81.94 | -1.93% | -3.82% | 4.40% | 8.40% | 14.73% | 16.86% | 89.76% | 100.44% | N/A | $86.19 | $55.31 | 4.93% | 48.15% | 0.94 | 516,000 | 41.76% |
| MTH | MERITAGE HOMES CORP | $68.27 | -0.03% | -5.93% | 3.94% | -10.85% | 9.34% | -12.66% | 51.54% | 55.87% | 310.77% | $84.74 | $59.27 | 19.44% | 15.18% | 1.19 | 1,070,000 | -18.07% |
| CVCO | CAVCO INDUSTRIES INC | $614.03 | 2.49% | 2.26% | 13.87% | 8.94% | 53.32% | 35.81% | 172.41% | 226.61% | 633.35% | $618.03 | $393.53 | 0.65% | 56.03% | 1.26 | 241,000 | 54.49% |
| ORLA | ORLA MINING LTD | $14.10 | 3.37% | 7.47% | 12.53% | 27.37% | 27.49% | 159.19% | 284.72% | 201.28% | N/A | $14.65 | $5.33 | 3.75% | 164.54% | 0.81 | 5,630,000 | 76.77% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.61 | 3.81% | -1.06% | 3.30% | 57.11% | 9.76% | 12.13% | 238.44% | 458.48% | 448.02% | $34.37 | $19.74 | 8.03% | 60.13% | 0.92 | 131,000 | 52.33% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.72 | 3.71% | 2.89% | 8.65% | 8.43% | 18.47% | 48.44% | 85.98% | 43.16% | N/A | $43.67 | $28.11 | 2.18% | 51.97% | 0.50 | 229,000 | -3.38% |
| MMS | MAXIMUS INC | $87.26 | -1.45% | 2.66% | 10.53% | -2.12% | 26.13% | 24.53% | 21.87% | 18.95% | 59.44% | $92.50 | $63.77 | 5.66% | 36.84% | 0.68 | 723,000 | 28.19% |
| TGTX | TG THERAPEUTICS INC | $29.93 | -3.85% | -6.47% | -4.10% | -8.22% | -14.89% | -3.65% | 272.26% | -44.56% | 162.77% | $46.48 | $25.28 | 35.61% | 18.39% | 1.90 | 1,393,000 | 17.16% |
| MAC | MACERICH CO | $18.48 | 0.65% | -0.32% | 11.33% | 4.11% | 15.28% | -7.74% | 58.90% | 75.83% | -76.16% | $21.12 | $12.48 | 12.50% | 48.08% | 1.39 | 1,473,000 | -10.89% |
| OGS | ONE GAS INC | $78.84 | 0.28% | 2.32% | -3.14% | 4.37% | 9.88% | 17.74% | 5.56% | 0.75% | 61.92% | $83.96 | $66.38 | 6.10% | 18.77% | 0.38 | 634,000 | 27.05% |
| SNDR | SCHNEIDER NATIONAL INC | $26.95 | 0.75% | -1.17% | 28.33% | 17.12% | 12.67% | -8.33% | 12.48% | 30.13% | N/A | $31.19 | $20.11 | 13.59% | 34.01% | 0.82 | 595,000 | 7.01% |
| MZTI | MARZETTI CO | $171.69 | -0.76% | 3.55% | 0.87% | -5.21% | 1.58% | -5.84% | -13.28% | 0.40% | 55.80% | $198.39 | $152.95 | 13.46% | 12.26% | 0.41 | 139,000 | 9.45% |
| SMR | NUSCALE POWER CORP | $15.79 | 0.38% | -25.59% | -26.69% | -58.58% | -59.68% | -17.37% | 58.53% | 56.96% | N/A | $57.42 | $11.08 | 72.50% | 42.51% | 1.43 | 19,272,000 | -12.98% |
| QTWO | Q2 HOLDINGS INC | $75.37 | 2.07% | -0.16% | 8.45% | -10.53% | -15.27% | -26.35% | 194.53% | -39.19% | 180.60% | $106.00 | $58.58 | 28.90% | 28.66% | 1.71 | 602,000 | 27.27% |
| CE | CELANESE CORP | $42.91 | 3.22% | 0.28% | 18.01% | -5.65% | -21.11% | -36.84% | -57.51% | -67.43% | -34.16% | $75.84 | $35.13 | 43.42% | 22.15% | 1.30 | 2,800,000 | -6.01% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.84 | -0.05% | 0.27% | 0.16% | -0.11% | 3.06% | 11.48% | 54.17% | 6.98% | -4.07% | $19.97 | $15.60 | 5.66% | 20.81% | 0.55 | 2,389,000 | -12.62% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.54 | 2.30% | 9.85% | 57.37% | 39.66% | 187.47% | 67.93% | 89.80% | 43.66% | 81.42% | $28.08 | $9.27 | 1.92% | 197.09% | 1.42 | 6,739,000 | -25.61% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.82 | -0.13% | 0.19% | 9.03% | -10.77% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 22.41% | 34.41% | 1.03 | 322,000 | -50.08% |
| CAMT | CAMTEK LTD | $101.71 | -1.36% | -13.96% | 7.33% | 0.55% | 35.65% | 24.78% | 352.45% | 410.59% | 4,608.80% | $129.41 | $47.41 | 21.40% | 114.53% | 1.77 | 437,000 | -36.57% |
| PHI | PLDT INC | $21.54 | -1.60% | -0.69% | -1.73% | 10.29% | -0.60% | 2.28% | 5.28% | -24.61% | -48.97% | $25.12 | $18.61 | 14.25% | 15.74% | 0.41 | 53,500 | -9.32% |
| CROX | CROCS INC | $89.46 | -0.32% | 0.12% | 15.33% | 11.32% | -10.66% | -16.28% | -4.68% | 38.96% | 770.23% | $122.84 | $73.21 | 27.17% | 22.20% | 1.60 | 1,659,000 | 31.15% |
| LOPE | GRAND CANYON EDUCATION INC | $164.84 | -0.63% | 4.23% | 0.50% | -21.19% | -12.48% | 2.68% | 57.25% | 74.88% | 328.60% | $223.04 | $149.83 | 26.09% | 10.02% | 0.59 | 345,000 | -30.30% |
| ELF | ELF BEAUTY INC | $77.26 | -2.02% | -0.94% | 5.75% | -47.32% | -36.80% | -39.26% | 45.86% | 241.86% | N/A | $150.99 | $49.40 | 48.83% | 56.40% | 1.31 | 1,334,000 | -9.62% |
| BDC | BELDEN INC | $116.93 | 0.65% | -6.43% | 8.19% | -10.58% | 6.80% | 2.76% | 59.59% | 181.56% | 158.41% | $133.77 | $83.18 | 12.59% | 40.57% | 1.27 | 332,000 | 67.68% |
| TNL | TRAVEL & LEISURE CO | $71.43 | -0.36% | -0.54% | 15.53% | 16.13% | 46.13% | 42.52% | 101.50% | 66.78% | 0.80% | $72.35 | $37.77 | 1.27% | 89.12% | 1.35 | 544,000 | -15.00% |
| ALKS | ALKERMES PLC | $27.81 | -0.82% | -4.66% | -4.96% | -2.59% | -5.18% | -7.52% | 10.18% | 26.41% | -63.65% | $36.45 | $25.17 | 23.70% | 10.51% | 0.59 | 1,502,000 | -22.18% |
| IEP | ICAHN ENTERPRISES LP | $7.65 | -0.39% | -1.54% | -4.14% | -7.05% | -10.53% | -21.70% | -84.87% | -85.06% | -87.91% | $10.74 | $7.27 | 28.77% | 5.23% | 0.58 | 831,000 | 8.91% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $236.13 | -2.56% | -5.00% | 7.19% | -3.80% | 0.14% | -3.03% | 45.88% | 65.59% | 253.70% | $312.56 | $201.68 | 24.45% | 17.08% | 1.19 | 167,000 | 30.47% |
| IMVT | IMMUNOVANT INC | $26.18 | -2.97% | 5.52% | 10.51% | 70.00% | 65.07% | -0.27% | 68.25% | -47.62% | N/A | $27.69 | $12.72 | 5.45% | 105.82% | 1.02 | 1,851,000 | -30.70% |
| CELC | CELCUITY INC | $99.16 | 0.11% | -1.60% | 8.25% | 80.19% | 739.63% | 719.50% | 662.18% | 835.47% | N/A | $112.64 | $7.58 | 11.97% | 1,209.04% | 0.90 | 780,000 | -2.13% |
| LGN | LEGENCE CORP | $43.50 | 5.20% | -5.02% | -3.18% | 46.42% | N/A | N/A | N/A | N/A | N/A | $50.20 | $26.96 | 13.35% | 61.35% | 2.33 | 1,317,000 | -35.47% |
| RSI | RUSH STREET INTERACTIVE INC | $19.95 | 3.96% | 4.89% | 15.72% | -8.02% | 41.49% | 53.58% | 554.10% | -3.16% | N/A | $22.65 | $9.54 | 11.92% | 109.08% | 1.78 | 1,241,000 | -29.13% |
| UPST | UPSTART HOLDINGS INC | $47.03 | 4.40% | -4.27% | 24.06% | -30.89% | -20.40% | -35.86% | 223.23% | 6.67% | N/A | $96.43 | $31.40 | 51.23% | 49.78% | 2.80 | 5,834,000 | 7.48% |
| PECO | PHILLIPS EDISON & COMPANY INC | $36.37 | 0.28% | 4.63% | 4.54% | 2.48% | 2.91% | -4.82% | 15.13% | N/A | N/A | $38.57 | $32.40 | 5.70% | 12.25% | 0.63 | 1,162,000 | -43.34% |
| SOUN | SOUNDHOUND AI INC | $10.89 | -0.91% | -9.48% | -5.55% | -30.33% | 15.61% | -47.76% | 863.72% | N/A | N/A | $24.98 | $6.52 | 56.41% | 67.02% | 1.78 | 20,698,000 | -3.67% |
| CNR | CORE NATURAL RESOURCES INC | $89.10 | 6.41% | 1.82% | 10.83% | 15.41% | 19.01% | -18.92% | 26.96% | 1,042.31% | N/A | $109.61 | $58.19 | 18.71% | 53.12% | 0.90 | 1,047,000 | 84.66% |
| SSRM | SSR MINING INC | $22.46 | 1.63% | 0.27% | 5.64% | 3.03% | 71.84% | 224.57% | 51.55% | 12.64% | 338.67% | $25.98 | $6.79 | 13.55% | 231.02% | 0.72 | 2,697,000 | -2.74% |
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 0.75% | 0.75% | 1.50% | 5.84% | 9.43% | 7.76% | -4.22% | 216.63% | 360.47% | $34.59 | $22.15 | 14.14% | 34.09% | 0.27 | 1,100 | N/A |
| KRC | KILROY REALTY CORP | $38.50 | -1.16% | -5.10% | -7.16% | -13.37% | 9.87% | 0.23% | 0.42% | -31.89% | -38.88% | $45.03 | $27.07 | 14.50% | 42.22% | 1.00 | 1,505,000 | 83.09% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.43 | -0.64% | 0.13% | -0.26% | -22.70% | -27.42% | -44.01% | -27.42% | -6.99% | 26.06% | $28.62 | $13.93 | 46.09% | 10.77% | 0.67 | 4,020,000 | -6.16% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.74 | -1.66% | 0.79% | 15.59% | -1.70% | -3.78% | -9.34% | -7.46% | 2.58% | 124.67% | $124.11 | $84.16 | 18.83% | 19.70% | 0.51 | 742,000 | -10.28% |
| OSIS | OSI SYSTEMS INC | $266.98 | 1.77% | 0.43% | 6.26% | 10.12% | 22.27% | 51.86% | 237.14% | 190.16% | 195.86% | $292.34 | $150.84 | 8.67% | 77.00% | 0.87 | 304,000 | 20.16% |
| CORZ | CORE SCIENTIFIC INC | $14.56 | 7.30% | -16.32% | -5.64% | -13.07% | 22.35% | 0.76% | N/A | N/A | N/A | $23.60 | $6.20 | 38.31% | 134.84% | 2.31 | 14,770,000 | -26.82% |
| CAR | AVIS BUDGET GROUP INC | $128.11 | -1.71% | -5.03% | -0.92% | -17.84% | -1.35% | 53.46% | -25.55% | 253.50% | 266.66% | $212.81 | $54.03 | 39.80% | 137.11% | 1.76 | 704,000 | 88.24% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.03 | 1.93% | 1.51% | 2.47% | 2.28% | 16.30% | 18.06% | 291.87% | 114.22% | 54.27% | $42.74 | $31.07 | 8.68% | 25.62% | 0.68 | 992,000 | -52.22% |
| ACAD | ACADIA PHARMACEUTICALS INC | $26.60 | -1.23% | -0.30% | 11.76% | 7.45% | 15.90% | 57.30% | 76.16% | -51.86% | -21.07% | $27.73 | $13.40 | 4.06% | 98.51% | 0.93 | 1,286,000 | -11.13% |
| HCC | WARRIOR MET COAL INC | $85.50 | 0.71% | 1.64% | 9.55% | 34.01% | 81.88% | 48.62% | 147.54% | 349.05% | N/A | $87.10 | $38.00 | 1.84% | 125.00% | 0.76 | 953,000 | 26.39% |
| CLBT | CELLEBRITE DI LTD | $18.70 | 1.74% | -1.89% | 2.19% | 4.64% | 19.87% | -8.38% | 354.99% | 80.45% | N/A | $26.30 | $13.10 | 28.90% | 42.75% | 0.88 | 989,000 | 57.48% |
| ADMA | ADMA BIOLOGICS INC | $18.81 | -0.11% | -7.70% | 19.89% | 16.40% | 3.75% | 6.27% | 438.97% | 813.11% | 121.55% | $25.67 | $13.50 | 26.72% | 39.33% | 1.21 | 1,702,000 | -28.76% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.23 | -0.19% | -1.64% | 3.31% | -12.81% | -11.03% | -14.97% | -4.96% | -11.23% | 107.37% | $39.12 | $29.80 | 20.17% | 4.80% | 0.92 | 888,000 | 14.58% |
| NE | NOBLE CORP PLC | $28.06 | -1.61% | -10.44% | -8.36% | -6.44% | -2.91% | -3.27% | -19.09% | N/A | N/A | $35.06 | $17.40 | 19.97% | 61.26% | 1.04 | 1,820,000 | -10.21% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.70 | 0.94% | -1.38% | 12.14% | 1.06% | 14.68% | 11.86% | 59.97% | 97.82% | 182.28% | $73.66 | $54.11 | 2.65% | 32.51% | 0.90 | 340,000 | 27.82% |
| HGTY | HAGERTY INC | $13.03 | 2.12% | 0.77% | -3.34% | 0.39% | 34.89% | 23.51% | 62.67% | N/A | N/A | $13.86 | $8.03 | 5.99% | 62.27% | 0.64 | 112,000 | 43.59% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.49 | 1.92% | 3.21% | 15.63% | 5.69% | -14.65% | -14.55% | 163.38% | 68.54% | 30.22% | $79.17 | $44.03 | 34.96% | 16.94% | 0.52 | 189,000 | -4.55% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.20 | 3.67% | -13.84% | 1.93% | 6.48% | 45.84% | 27.30% | N/A | N/A | N/A | $103.08 | $31.38 | 15.41% | 177.88% | 1.75 | 355,000 | -39.63% |
| FG | F&G ANNUITIES & LIFE INC | $32.97 | 0.43% | -5.61% | 8.45% | -1.88% | 4.30% | -18.89% | 67.62% | N/A | N/A | $47.76 | $28.70 | 30.97% | 14.88% | 1.09 | 302,000 | -34.77% |
| INDV | INDIVIOR PLC | $35.54 | -1.14% | -0.70% | 10.17% | 55.26% | 155.68% | 208.77% | N/A | N/A | N/A | $38.00 | $7.62 | 6.47% | 366.40% | 0.80 | 2,043,000 | -2.39% |
| OS | ONESTREAM INC | $18.18 | 0.44% | 0.66% | -11.66% | -6.43% | -36.34% | -37.74% | N/A | N/A | N/A | $30.93 | $16.51 | 41.22% | 10.12% | 1.52 | 1,011,000 | -57.25% |
| MUR | MURPHY OIL CORP | $31.04 | -3.78% | -7.40% | 1.67% | 14.84% | 23.86% | 8.87% | -25.06% | 153.59% | 42.98% | $34.52 | $18.95 | 10.08% | 63.84% | 1.11 | 2,146,000 | -15.31% |
| AROC | ARCHROCK INC | $25.20 | -0.83% | -4.07% | 8.39% | 3.03% | 0.96% | 6.02% | 211.88% | 186.36% | 241.93% | $30.44 | $20.12 | 17.21% | 25.25% | 0.99 | 1,285,000 | -44.61% |
| SLAB | SILICON LABORATORIES INC | $134.49 | 1.53% | -5.93% | 15.25% | -4.81% | -4.63% | 9.50% | 1.11% | 6.83% | 168.18% | $160.00 | $82.82 | 15.94% | 62.39% | 1.69 | 318,000 | -37.65% |
| ASB | ASSOCIATED BANC-CORP | $26.59 | 0.87% | -2.03% | 8.35% | 0.15% | 16.27% | 11.30% | 21.03% | 60.37% | 43.19% | $27.58 | $18.32 | 3.59% | 45.14% | 1.07 | 2,209,000 | 9.14% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $94.97 | -0.25% | 6.61% | 4.45% | -13.55% | -23.06% | -32.24% | -15.71% | -7.77% | 88.17% | $157.86 | $84.04 | 39.84% | 13.01% | 0.85 | 966,000 | 8.17% |
| HESM | HESS MIDSTREAM LP | $33.92 | -1.34% | -1.54% | 4.85% | -14.08% | -12.06% | -4.67% | 21.36% | 65.63% | N/A | $44.14 | $31.64 | 23.15% | 7.21% | 0.62 | 1,602,000 | 41.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.