| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWH | SOLV ENERGY INC | $26.47 | -1.56% | 2.96% | -5.60% | -23.19% | -6.96% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 45.31% | 11.08% | 1.95 | 975,000 | -19.42% |
| NJR | NEW JERSEY RESOURCES CORP | $52.72 | -0.38% | -1.03% | -1.90% | -3.81% | -2.33% | 13.23% | 24.19% | 50.33% | 48.80% | $60.86 | $43.51 | 13.37% | 21.17% | 0.33 | 590,000 | -7.23% |
| RLI | RLI CORP | $58.13 | -1.59% | -5.29% | -12.74% | 10.22% | 0.83% | -10.42% | -16.95% | 15.39% | 67.43% | $67.12 | $47.27 | 13.39% | 22.97% | 0.35 | 1,078,000 | 62.84% |
| SHC | SOTERA HEALTH CO | $18.69 | -0.05% | -1.53% | -2.50% | 18.74% | 34.65% | 15.80% | 21.52% | -27.59% | N/A | $19.85 | $13.09 | 5.84% | 42.78% | 1.17 | 1,500,000 | -30.10% |
| PSMT | PRICESMART INC | $172.81 | 1.29% | 2.99% | -1.17% | -5.56% | 18.57% | 49.45% | 131.80% | 116.85% | 110.15% | $199.84 | $111.68 | 13.53% | 54.74% | 0.69 | 245,000 | 16.11% |
| AROC | ARCHROCK INC | $30.40 | -1.07% | -0.59% | -0.98% | -20.17% | -17.39% | 24.18% | 148.16% | 295.83% | 147.96% | $42.22 | $22.88 | 28.00% | 32.87% | 0.92 | 1,512,000 | 53.04% |
| VFC | V F CORP | $13.55 | 3.83% | 6.61% | -5.31% | -20.43% | -20.01% | -5.44% | -22.44% | -79.49% | -76.18% | $22.27 | $12.46 | 39.16% | 8.75% | 1.53 | 9,478,000 | 24.06% |
| WHD | CACTUS INC | $66.33 | -1.66% | -5.04% | -2.53% | 22.33% | 38.97% | 69.86% | 36.03% | 98.06% | N/A | $74.04 | $33.20 | 10.41% | 99.79% | 1.13 | 900,000 | 36.16% |
| FTDR | FRONTDOOR INC | $77.19 | -3.19% | -3.66% | -6.72% | 7.40% | 31.68% | 13.45% | 152.67% | 75.59% | N/A | $93.43 | $48.47 | 17.38% | 59.25% | 0.85 | 859,000 | 132.79% |
| PAGP | PLAINS GP HOLDINGS LP | $26.87 | -1.68% | -3.48% | -1.47% | 15.07% | 13.14% | 48.29% | 61.77% | 166.83% | -19.54% | $28.70 | $16.69 | 6.38% | 61.04% | 0.59 | 1,490,000 | 55.21% |
| EXLS | EXLSERVICE HOLDINGS INC | $35.02 | -0.68% | -3.50% | -7.01% | 36.74% | 13.41% | -19.64% | 25.03% | 42.68% | 246.66% | $44.32 | $24.85 | 20.98% | 40.93% | 0.83 | 1,995,000 | 22.17% |
| MRX | MAREX GROUP LTD | $72.65 | -4.04% | 6.21% | 2.99% | 11.26% | 96.40% | 119.42% | N/A | N/A | N/A | $79.11 | $27.91 | 8.17% | 160.30% | 0.94 | 714,000 | -36.93% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.96 | -2.34% | -3.13% | -6.36% | 123.94% | 60.07% | 5.71% | N/A | N/A | N/A | $19.69 | $7.93 | 8.79% | 126.48% | 0.68 | 1,226,000 | 1.41% |
| TFX | TELEFLEX INC | $124.90 | 0.08% | -3.19% | -9.70% | 2.65% | 18.00% | 1.68% | -38.78% | -67.42% | -29.48% | $145.00 | $100.18 | 13.86% | 24.68% | 0.84 | 777,000 | -4.66% |
| HRB | H&R BLOCK INC | $42.86 | -3.69% | -6.50% | -20.16% | 25.91% | 35.72% | -14.52% | 1.93% | 69.21% | 85.86% | $58.67 | $28.16 | 26.95% | 52.20% | 0.48 | 2,595,000 | 41.73% |
| YOU | CLEAR SECURE INC | $39.03 | -0.59% | -6.13% | -12.68% | -24.88% | -26.99% | 2.63% | 108.61% | -10.19% | N/A | $69.02 | $29.44 | 43.45% | 32.60% | 1.39 | 2,443,000 | 22.70% |
| ACMR | ACM RESEARCH INC | $75.80 | 4.16% | 18.55% | -2.00% | -26.53% | 69.08% | 106.65% | 384.04% | 122.37% | N/A | $127.19 | $28.46 | 40.40% | 166.34% | 2.23 | 1,249,000 | -20.24% |
| MTRN | MATERION CORP | $253.30 | -0.52% | 5.77% | 10.21% | -8.78% | 83.58% | 110.93% | 148.21% | 268.60% | 699.56% | $304.58 | $109.61 | 16.84% | 131.09% | 1.28 | 198,000 | 13.79% |
| MARA | MARA HOLDINGS INC | $13.63 | 2.64% | 21.26% | 21.91% | -8.22% | 52.97% | -25.72% | 57.21% | -61.82% | -68.80% | $23.45 | $6.66 | 41.88% | 104.65% | 3.04 | 43,304,000 | -16.77% |
| GXO | GXO LOGISTICS INC | $45.77 | 0.81% | -1.78% | -2.58% | -7.96% | -11.06% | -8.20% | -20.88% | -45.37% | N/A | $66.85 | $44.99 | 31.53% | 1.73% | 1.41 | 897,000 | -12.91% |
| CVI | CVR ENERGY INC | $52.13 | -1.92% | -0.08% | 37.08% | 86.85% | 60.65% | 47.38% | 54.32% | 260.51% | 251.28% | $55.19 | $19.62 | 5.54% | 165.70% | 0.68 | 1,141,000 | -5.39% |
| BYD | BOYD GAMING CORP | $72.08 | -0.69% | -5.26% | -11.01% | -16.53% | -12.03% | -13.64% | 18.57% | 14.59% | 274.64% | $91.41 | $71.84 | 21.15% | 0.33% | 1.01 | 1,022,000 | 3.44% |
| MAIN | MAIN STREET CAPITAL CORP | $56.00 | -0.50% | -0.96% | -4.96% | 11.22% | 1.76% | -12.88% | 38.44% | 35.00% | 62.98% | $65.23 | $48.95 | 14.15% | 14.40% | 0.73 | 390,000 | 1.30% |
| FND | FLOOR & DECOR HOLDINGS INC | $49.09 | 3.89% | 6.46% | -10.53% | -3.33% | -6.26% | -39.42% | -45.15% | -62.37% | N/A | $82.16 | $42.70 | 40.25% | 14.98% | 1.57 | 2,661,000 | 10.69% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.68 | -0.11% | -1.86% | -5.36% | -5.15% | 16.80% | 11.51% | -16.52% | 13.86% | 113.96% | $100.40 | $72.78 | 12.67% | 20.47% | 0.44 | 607,000 | 18.09% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.26 | 2.07% | 1.25% | -3.35% | 31.22% | 28.08% | 4.39% | 28.10% | 20.98% | 259.39% | $94.75 | $59.74 | 7.90% | 46.07% | 0.82 | 669,000 | 76.05% |
| AGX | ARGAN INC | $371.25 | -2.33% | -4.50% | -20.84% | -53.01% | -19.84% | 38.35% | 705.14% | 751.88% | 547.00% | $805.75 | $240.24 | 53.92% | 54.53% | 0.93 | 432,000 | -50.46% |
| CE | CELANESE CORP | $47.44 | 6.89% | 0.47% | 4.82% | -4.60% | -15.48% | 8.58% | -61.71% | -67.43% | -24.88% | $70.70 | $35.13 | 32.90% | 35.04% | 1.23 | 2,660,000 | 32.80% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.54 | -0.40% | -2.34% | -6.56% | -16.57% | -0.71% | 5.29% | -62.44% | -66.43% | -71.01% | $15.44 | $10.57 | 18.78% | 18.64% | 1.05 | 6,320,000 | 97.32% |
| OCTV | OCTAVE INTELLIGENCE PLC | $19.37 | 0.83% | 4.48% | 5.73% | 23.77% | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 29.15% | 25.70% | 1.66 | 2,199,000 | -25.61% |
| KLAR | KLARNA GROUP PLC | $13.67 | -0.07% | -3.12% | -3.12% | -23.93% | 4.83% | -68.81% | N/A | N/A | N/A | $44.75 | $12.06 | 69.45% | 13.35% | 2.46 | 7,615,000 | 55.31% |
| NXST | NEXSTAR MEDIA GROUP INC | $167.53 | 0.83% | -0.75% | -10.05% | 2.15% | -27.24% | -17.17% | 19.90% | 10.09% | 218.07% | $254.30 | $154.47 | 34.12% | 8.45% | 0.89 | 310,000 | -23.08% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.65 | 0.91% | 3.31% | 2.85% | 12.36% | 84.98% | 168.34% | 0.64% | 11.63% | 518.96% | $57.18 | $15.65 | 14.92% | 210.96% | 0.93 | 996,000 | -30.01% |
| INSW | INTERNATIONAL SEAWAYS INC | $103.95 | -4.72% | -3.52% | 4.00% | 17.58% | 48.50% | 120.23% | 144.19% | 512.19% | N/A | $113.14 | $42.34 | 8.12% | 145.51% | 0.47 | 1,006,000 | 13.03% |
| VSEC | VSE CORP | $183.42 | 1.82% | 3.00% | -14.69% | -14.91% | 4.25% | 11.34% | 221.96% | 294.54% | 429.20% | $247.85 | $154.67 | 26.00% | 18.59% | 1.33 | 530,000 | 5.37% |
| PIPR | PIPER SANDLER COMPANIES | $72.74 | -1.53% | -0.34% | -2.75% | -11.04% | -2.69% | -20.11% | 101.84% | 113.72% | 498.29% | $95.07 | $68.70 | 23.48% | 5.89% | 1.33 | 562,000 | 29.49% |
| CAKE | CHEESECAKE FACTORY INC | $103.04 | 3.59% | 6.52% | -10.10% | 33.97% | 82.31% | 91.20% | 255.92% | 133.54% | 98.92% | $118.46 | $43.07 | 13.02% | 139.24% | 1.06 | 1,899,000 | 79.49% |
| RRR | RED ROCK RESORTS INC | $48.76 | -3.06% | -9.38% | -19.78% | -19.34% | -16.05% | -19.59% | 16.65% | -1.79% | 114.61% | $68.99 | $48.67 | 29.32% | 0.18% | 1.16 | 1,811,000 | 2.09% |
| GRFS | GRIFOLS SA | $7.44 | 1.09% | 1.09% | -6.88% | 2.20% | -3.25% | -23.30% | -20.85% | -51.34% | -54.33% | $10.23 | $6.96 | 27.27% | 6.90% | 0.82 | 600,000 | 68.07% |
| UEC | URANIUM ENERGY CORP | $10.33 | 2.48% | 1.47% | -17.43% | -9.94% | -17.43% | -23.03% | 98.65% | 232.15% | 856.48% | $20.34 | $8.91 | 49.21% | 15.94% | 1.89 | 8,114,000 | -1.05% |
| GLNG | GOLAR LNG LTD | $50.42 | -1.83% | 0.06% | -1.93% | -0.65% | -4.51% | 25.70% | 117.99% | 353.42% | 136.38% | $57.79 | $35.02 | 12.75% | 43.97% | 0.81 | 2,216,000 | -26.53% |
| AXTI | AXT INC | $77.79 | -2.68% | 34.82% | 18.94% | -15.85% | 20.72% | 1,413.42% | 3,210.21% | 853.31% | 1,458.92% | $143.16 | $4.00 | 45.66% | 1,844.75% | 1.94 | 7,666,000 | -39.12% |
| MIDD | MIDDLEBY CORP | $112.79 | 1.38% | 1.52% | -2.11% | -32.32% | -18.07% | -16.09% | -13.23% | -34.15% | -11.10% | $180.13 | $104.24 | 37.38% | 8.20% | 1.19 | 405,000 | -31.01% |
| SPHR | SPHERE ENTERTAINMENT CO | $141.91 | -2.23% | -1.53% | -9.79% | -9.75% | 27.62% | 148.40% | 289.01% | 86.72% | N/A | $181.63 | $57.01 | 21.87% | 148.92% | 1.31 | 499,000 | -23.70% |
| VSH | VISHAY INTERTECHNOLOGY INC | $33.14 | 1.59% | 5.44% | 8.91% | -48.44% | 89.81% | 115.76% | 35.49% | 64.06% | 132.72% | $69.47 | $11.77 | 52.30% | 181.56% | 1.58 | 2,797,000 | 38.33% |
| MUR | MURPHY OIL CORP | $35.38 | -2.21% | -12.43% | -1.72% | 2.79% | -5.93% | 30.60% | -19.13% | 66.81% | 28.42% | $43.34 | $26.49 | 18.37% | 33.56% | 0.91 | 1,225,000 | -13.24% |
| IEP | ICAHN ENTERPRISES LP | $7.12 | -0.42% | 2.01% | 5.64% | -1.39% | -5.07% | -12.96% | -64.22% | -85.82% | -85.72% | $9.32 | $6.51 | 23.61% | 9.37% | 0.56 | 556,000 | -62.07% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.81 | -0.30% | -2.27% | -3.22% | 8.43% | 0.61% | 7.14% | 42.11% | 27.81% | -18.91% | $22.77 | $17.17 | 13.00% | 15.41% | 0.45 | 2,248,000 | 11.62% |
| AX | AXOS FINANCIAL INC | $89.13 | -1.66% | -3.83% | -8.06% | 0.69% | 6.39% | 1.32% | 132.84% | 95.20% | 301.31% | $105.74 | $74.89 | 15.71% | 19.01% | 1.28 | 323,000 | 20.52% |
| BB | BLACKBERRY LTD | $8.62 | 1.06% | 10.51% | 12.68% | -1.93% | 159.64% | 95.91% | 67.05% | -9.83% | 9.25% | $13.59 | $3.12 | 36.57% | 176.28% | 1.63 | 29,292,000 | 102.35% |
| MRCY | MERCURY SYSTEMS INC | $83.88 | -2.07% | -3.60% | -6.37% | -24.95% | 7.14% | 9.55% | 121.67% | 84.39% | 250.67% | $128.45 | $65.04 | 34.70% | 28.97% | 0.99 | 681,000 | 62.53% |
| WH | WYNDHAM HOTELS & RESORTS INC | $67.86 | 1.06% | 0.56% | -8.73% | -17.26% | -12.04% | -17.18% | -5.42% | -7.27% | N/A | $90.35 | $66.87 | 24.89% | 1.48% | 0.97 | 1,225,000 | -38.99% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $65.67 | -4.95% | 6.57% | 22.68% | -20.08% | 7.87% | 64.42% | 554.74% | 812.08% | N/A | $86.19 | $35.40 | 23.81% | 85.53% | 1.44 | 2,101,000 | -16.23% |
| HESM | HESS MIDSTREAM LP | $39.17 | -1.04% | -1.71% | 0.38% | 5.27% | -2.34% | 11.47% | 32.11% | 48.03% | N/A | $41.44 | $31.64 | 5.48% | 23.80% | 0.53 | 1,737,000 | 74.92% |
| KRG | KITE REALTY GROUP TRUST | $25.09 | -0.44% | -2.68% | -4.46% | -10.20% | 1.87% | 13.63% | 16.86% | 20.28% | -11.90% | $29.92 | $21.33 | 16.14% | 17.63% | 0.79 | 1,385,000 | -22.88% |
| SON | SONOCO PRODUCTS CO | $50.69 | 2.92% | 4.99% | -11.83% | 0.46% | -2.11% | 10.34% | -6.16% | -15.84% | -5.25% | $60.67 | $38.65 | 16.45% | 31.15% | 0.68 | 1,125,000 | -2.17% |
| GVA | GRANITE CONSTRUCTION INC | $114.33 | -1.61% | 0.24% | -7.15% | -24.53% | -4.45% | 3.32% | 206.93% | 193.45% | 132.80% | $161.89 | $97.26 | 29.38% | 17.55% | 0.85 | 756,000 | -4.42% |
| CNO | CNO FINANCIAL GROUP INC | $53.96 | -0.81% | -3.16% | -0.52% | 4.86% | 33.10% | 35.58% | 126.06% | 138.76% | 249.03% | $57.59 | $38.22 | 6.30% | 41.18% | 0.91 | 2,126,000 | 225.57% |
| LAUR | LAUREATE EDUCATION INC | $36.13 | -0.41% | 0.75% | -3.16% | -2.85% | 5.18% | 17.50% | 157.15% | 110.67% | N/A | $40.91 | $24.98 | 11.68% | 44.65% | 0.61 | 952,000 | 32.96% |
| AKO.B | ANDINA BOTTLING CO INC | $31.42 | 3.02% | 6.87% | 2.01% | 4.93% | 17.85% | 28.88% | 135.36% | 137.31% | 39.21% | $33.86 | $21.98 | 7.21% | 42.95% | 0.44 | 3,100 | -31.11% |
| ACIW | ACI WORLDWIDE INC | $49.19 | -0.81% | -4.09% | -6.14% | 14.61% | 20.30% | -7.01% | 111.03% | 58.73% | 159.30% | $61.08 | $38.05 | 19.47% | 29.28% | 1.05 | 780,000 | 18.72% |
| OUT | OUTFRONT MEDIA INC | $28.19 | -0.11% | 0.28% | -7.33% | -9.82% | 2.88% | 49.95% | 170.02% | 12.35% | 18.45% | $34.96 | $16.97 | 19.36% | 66.12% | 1.31 | 1,400,000 | -25.97% |
| CLMT | CALUMET INC | $56.42 | -2.92% | -1.96% | 19.23% | 69.68% | 101.07% | 202.36% | 196.64% | 649.27% | 993.41% | $59.87 | $17.42 | 5.75% | 223.88% | 0.86 | 1,657,000 | 6.63% |
| MTN | VAIL RESORTS INC | $138.98 | -1.03% | 0.66% | -7.35% | -1.90% | 6.81% | -3.28% | -43.10% | -56.77% | -14.19% | $163.34 | $118.55 | 14.91% | 17.23% | 0.90 | 924,000 | 1.76% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.45 | 2.90% | 5.65% | -0.45% | -6.58% | -5.85% | -4.24% | 7.39% | 117.65% | 124.82% | $134.99 | $95.69 | 24.11% | 7.06% | 0.78 | 240,000 | 179.07% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 0.00% | -0.11% | -0.21% | 0.75% | 73.26% | 17.08% | 72.94% | -3.07% | N/A | $9.56 | $4.96 | 1.05% | 90.92% | 0.62 | 2,432,000 | 260.30% |
| CSW | CSW INDUSTRIALS INC | $303.12 | 4.68% | 4.70% | -7.46% | 10.48% | 16.00% | 18.71% | 69.48% | 144.67% | 825.27% | $355.48 | $230.45 | 14.73% | 31.53% | 1.06 | 133,000 | 12.71% |
| HAE | HAEMONETICS CORP | $108.52 | -0.19% | 2.18% | 0.11% | 49.62% | 85.63% | 112.04% | 20.51% | 57.44% | 188.00% | $110.45 | $47.32 | 1.75% | 129.33% | 0.72 | 447,000 | 36.70% |
| MANE | VERADERMICS INC | $118.14 | 4.73% | 13.72% | 19.99% | 14.93% | 90.79% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 9.98% | 269.19% | 0.97 | 2,135,000 | 264.96% |
| RSI | RUSH STREET INTERACTIVE INC | $21.22 | -1.62% | -18.60% | -19.68% | -30.47% | -2.44% | -5.81% | 346.74% | 10.41% | N/A | $34.53 | $15.51 | 38.55% | 36.81% | 1.65 | 4,623,000 | -10.48% |
| WAY | WAYSTAR HOLDING CORP | $25.63 | -0.31% | -3.90% | 1.10% | 48.06% | 4.10% | -32.02% | N/A | N/A | N/A | $39.99 | $17.26 | 35.91% | 48.49% | 0.75 | 1,480,000 | -25.33% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,053.64 | -0.16% | 0.38% | -3.69% | 2.13% | -5.06% | 16.29% | 31.79% | 92.70% | 148.32% | $2.33k | $1.65k | 11.97% | 24.61% | 0.31 | 16,100 | -11.05% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $82.48 | 3.48% | 12.37% | 8.03% | 12.34% | -12.67% | -37.96% | 8.83% | 27.98% | 215.05% | $136.41 | $60.29 | 39.54% | 36.81% | 0.97 | 1,994,000 | 4.95% |
| EBC | EASTERN BANKSHARES INC | $21.37 | -0.51% | -2.24% | -5.61% | 3.04% | 12.18% | 18.33% | 71.78% | 11.83% | N/A | $23.78 | $16.62 | 10.12% | 28.62% | 0.90 | 2,842,000 | 19.16% |
| PRM | PERIMETER SOLUTIONS INC | $29.77 | -5.88% | -5.67% | -2.90% | -20.46% | 41.22% | 35.63% | 484.87% | N/A | N/A | $38.17 | $19.70 | 22.01% | 51.12% | 1.07 | 1,278,000 | 25.17% |
| GHC | GRAHAM HOLDINGS CO | $1,150.03 | 0.34% | -0.84% | -2.15% | 0.83% | 8.20% | -0.98% | 96.30% | 97.56% | 126.30% | $1.26k | $929.76 | 8.90% | 23.69% | 0.74 | 34,500 | 16.95% |
| HCC | WARRIOR MET COAL INC | $92.10 | 4.10% | 0.55% | -13.60% | 4.71% | 6.49% | 48.98% | 101.36% | 315.61% | N/A | $111.42 | $61.40 | 17.34% | 50.00% | 0.66 | 618,000 | 22.86% |
| GOLF | ACUSHNET HOLDINGS CORP | $83.20 | 1.56% | 0.12% | -7.22% | -22.31% | -10.02% | 11.63% | 53.56% | 67.61% | N/A | $119.65 | $73.09 | 30.46% | 13.83% | 0.90 | 460,000 | 42.86% |
| CNX | CNX RESOURCES CORP | $32.81 | 0.09% | -7.29% | -10.06% | -1.17% | -19.27% | 11.41% | 53.68% | 181.15% | 124.08% | $43.62 | $30.49 | 24.78% | 7.61% | 0.62 | 2,193,000 | 13.22% |
| GRAL | GRAIL INC | $108.52 | 0.51% | 43.00% | 41.71% | 74.75% | 120.88% | 143.97% | N/A | N/A | N/A | $118.84 | $41.50 | 8.68% | 161.49% | 2.37 | 3,256,000 | -7.74% |
| GTX | GARRETT MOTION INC | $25.95 | -1.70% | 1.25% | 0.43% | -24.76% | 44.49% | 91.37% | 241.90% | 286.74% | N/A | $36.25 | $12.26 | 28.41% | 111.59% | 0.79 | 1,914,000 | -4.59% |
| EWTX | EDGEWISE THERAPEUTICS INC | $44.51 | -0.29% | 2.02% | -0.47% | 21.95% | 49.36% | 194.77% | 643.07% | 123.33% | N/A | $48.51 | $14.25 | 8.25% | 212.35% | 1.41 | 2,044,000 | 73.51% |
| HLNE | HAMILTON LANE INC | $87.60 | -0.84% | -5.84% | -16.73% | 10.17% | -14.13% | -41.27% | -1.84% | 0.72% | N/A | $155.66 | $71.88 | 43.72% | 21.87% | 1.35 | 932,000 | 50.08% |
| SKY | CHAMPION HOMES INC | $88.84 | 2.72% | 4.96% | -2.94% | 8.41% | 18.03% | 20.05% | 38.83% | 41.40% | 627.60% | $99.17 | $63.69 | 10.41% | 39.49% | 1.40 | 621,000 | 13.32% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $10.64 | 4.42% | 13.68% | 32.01% | 162.07% | 193.11% | 401.89% | 118.48% | -57.37% | 29.76% | $10.98 | $1.76 | 3.10% | 504.55% | 1.48 | 15,678,000 | 19.42% |
| AMTM | AMENTUM HOLDINGS INC | $19.70 | -1.01% | -2.18% | -1.79% | -6.46% | -26.33% | -13.63% | N/A | N/A | N/A | $38.11 | $19.21 | 48.31% | 2.55% | 1.29 | 2,065,000 | 53.76% |
| HRI | HERC HOLDINGS INC | $144.07 | 2.37% | 3.68% | -8.82% | -6.10% | 38.34% | 15.79% | 20.05% | 0.71% | 339.37% | $188.35 | $88.45 | 23.51% | 62.88% | 1.62 | 569,000 | -17.42% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.22 | 1.57% | 0.70% | -10.54% | -2.66% | 2.13% | -26.12% | -35.83% | -56.86% | -30.89% | $64.84 | $32.34 | 37.97% | 24.37% | 1.32 | 2,344,000 | 5.73% |
| LFST | LIFESTANCE HEALTH GROUP INC | $12.55 | -0.95% | -3.91% | 3.21% | 36.34% | 92.19% | 133.27% | 80.84% | -15.72% | N/A | $13.56 | $4.77 | 7.45% | 163.10% | 1.34 | 4,042,000 | 22.00% |
| UNF | UNIFIRST CORP | $265.02 | 0.39% | -0.84% | -9.16% | 1.54% | -0.45% | 54.55% | 60.68% | 22.61% | 98.90% | $306.67 | $147.66 | 13.58% | 79.48% | 0.66 | 205,000 | -28.07% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.21 | 0.49% | 2.14% | -5.73% | -5.17% | 2.39% | 28.58% | 56.94% | -34.66% | 56.48% | $44.13 | $27.28 | 15.68% | 36.40% | 1.18 | 653,000 | 10.68% |
| ADT | ADT INC | $6.54 | -1.21% | -7.89% | -11.86% | -0.76% | -0.46% | -25.17% | 10.47% | -18.45% | N/A | $8.89 | $6.24 | 26.40% | 4.81% | 1.02 | 11,016,000 | -23.70% |
| VEON | VEON LTD | $69.37 | -0.43% | 0.90% | 13.44% | 37.56% | 41.60% | 26.29% | 265.11% | 30.27% | -22.27% | $71.10 | $42.60 | 2.43% | 62.84% | 0.85 | 137,000 | -23.46% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.09 | 0.24% | -2.34% | -6.41% | -9.73% | 0.60% | 6.00% | 10.58% | 24.76% | N/A | $44.35 | $32.98 | 16.37% | 12.46% | 0.56 | 926,000 | -22.58% |
| MRP | MILLROSE PROPERTIES INC | $28.73 | 0.17% | -2.41% | -5.83% | 0.84% | 0.35% | -15.67% | N/A | N/A | N/A | $34.70 | $26.30 | 17.20% | 9.24% | 0.70 | 1,665,000 | 29.98% |
| BMA | MACRO BANK INC | $74.60 | -0.81% | -1.87% | -2.67% | -23.31% | 6.07% | 58.02% | 241.42% | 340.12% | -2.46% | $106.08 | $39.30 | 29.68% | 89.82% | 1.17 | 309,000 | 132.33% |
| MAAS | MAASE INC | $14.90 | -6.05% | -12.40% | -5.70% | -16.53% | 167.50% | 335.67% | -95.10% | -95.85% | N/A | $24.90 | $2.85 | 40.16% | 422.81% | 0.39 | 1,609,000 | 41.14% |
| VKTX | VIKING THERAPEUTICS INC | $40.85 | 35.67% | 36.39% | 22.93% | 26.20% | 25.50% | 55.62% | 217.16% | 534.32% | 3,142.06% | $43.15 | $24.78 | 5.33% | 64.85% | 1.23 | 41,228,000 | 710.46% |
| CUZ | COUSINS PROPERTIES INC | $28.90 | 0.84% | 3.44% | -3.70% | 1.47% | 29.65% | 0.17% | 39.41% | -22.97% | -32.98% | $32.95 | $21.03 | 12.29% | 37.42% | 0.91 | 1,853,000 | 46.02% |
| LPX | LOUISIANA-PACIFIC CORP | $68.02 | 4.57% | 5.05% | -6.33% | -10.19% | -6.36% | -21.72% | 22.23% | 13.42% | 246.33% | $100.34 | $64.49 | 32.21% | 5.47% | 1.25 | 1,366,000 | 42.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.