| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS | ONE GAS INC | $84.91 | -0.50% | -4.50% | -5.48% | 3.84% | 4.22% | 6.52% | 5.53% | 7.28% | 39.82% | $90.78 | $70.87 | 6.47% | 19.81% | 0.37 | 583,000 | -15.38% |
| BEPC | BROOKFIELD RENEWABLE CORP | $36.68 | -1.27% | 4.20% | -14.50% | -14.46% | -16.98% | 29.89% | 4.26% | -6.43% | N/A | $45.18 | $27.72 | 18.80% | 32.32% | 0.83 | 1,516,000 | 18.81% |
| BC | BRUNSWICK CORP | $81.71 | 1.16% | 2.88% | 6.09% | -6.21% | 27.73% | 69.95% | -1.17% | -28.84% | 73.11% | $90.25 | $48.83 | 9.46% | 67.34% | 1.33 | 414,000 | -17.53% |
| MUR | MURPHY OIL CORP | $36.98 | -3.37% | -9.21% | -5.42% | 13.54% | 28.49% | 72.97% | 7.16% | 82.26% | 28.22% | $43.34 | $20.31 | 14.67% | 82.08% | 1.05 | 2,427,000 | 5.89% |
| CRSP | CRISPR THERAPEUTICS AG | $54.83 | 4.60% | 6.20% | 5.93% | 10.32% | 0.46% | 51.72% | -2.02% | -45.96% | N/A | $78.48 | $34.87 | 30.14% | 57.24% | 1.54 | 1,717,000 | 14.24% |
| PACS | PACS GROUP INC | $33.59 | -0.12% | 1.79% | -5.06% | -12.07% | 168.72% | 216.89% | N/A | N/A | N/A | $43.08 | $7.50 | 22.03% | 347.87% | 0.74 | 543,000 | 0.74% |
| RAL | RALLIANT CORP | $47.23 | 2.94% | 3.37% | 6.76% | 14.69% | 2.85% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 17.17% | 26.72% | 1.76 | 1,242,000 | -4.75% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $46.47 | 2.13% | 2.18% | 1.62% | 1.29% | 20.02% | 36.84% | 523.76% | 82.24% | 68.55% | $49.12 | $32.60 | 5.39% | 42.55% | 0.66 | 1,542,000 | 208.40% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.05 | -3.34% | -3.48% | 6.46% | 11.67% | 21.49% | 58.49% | 60.85% | -15.05% | 101.23% | $44.12 | $24.29 | 6.96% | 69.00% | 1.20 | 1,792,000 | 85.32% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,128.40 | 1.72% | -1.62% | -6.53% | 1.41% | 11.92% | 18.96% | 46.41% | 73.90% | 159.59% | $2.33k | $1.65k | 8.77% | 29.15% | 0.34 | 18,800 | -16.44% |
| PSN | PARSONS CORP | $49.18 | -3.98% | -3.32% | -15.21% | -29.22% | -42.73% | -23.20% | 11.62% | 14.91% | N/A | $89.50 | $48.80 | 45.05% | 0.78% | 0.72 | 1,134,000 | -9.50% |
| APLS | APELLIS PHARMACEUTICALS INC | $41.03 | 0.05% | 0.17% | 0.84% | 79.72% | 115.95% | 130.38% | -55.10% | -9.13% | N/A | $41.13 | $16.10 | 0.24% | 154.84% | 1.25 | 4,996,000 | -20.79% |
| LPX | LOUISIANA-PACIFIC CORP | $75.15 | -0.45% | 5.46% | -0.15% | -23.76% | -2.19% | -16.83% | 18.93% | 2.18% | 308.65% | $102.86 | $66.68 | 26.94% | 12.70% | 1.27 | 1,486,000 | -38.13% |
| MKTX | MARKETAXESS HOLDINGS INC | $147.53 | -3.36% | -3.49% | -16.58% | -13.84% | -12.80% | -34.79% | -50.74% | -66.45% | 15.90% | $230.52 | $145.97 | 36.00% | 1.07% | 0.53 | 571,000 | -43.58% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.75 | 0.83% | 1.92% | 3.34% | 8.70% | 8.75% | 16.05% | 82.82% | 16.70% | -10.98% | $21.07 | $17.08 | 1.52% | 21.49% | 0.50 | 1,590,000 | -2.57% |
| CRC | CALIFORNIA RESOURCES CORP | $58.92 | -3.60% | -13.82% | -11.28% | 5.57% | 25.10% | 44.73% | 48.41% | 144.79% | N/A | $71.98 | $41.13 | 18.14% | 43.25% | 0.94 | 1,371,000 | -2.28% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.09 | -0.37% | 0.32% | 1.47% | -3.18% | -6.89% | 34.07% | 93.15% | N/A | N/A | $43.17 | $28.90 | 11.77% | 31.80% | 0.87 | 1,143,000 | 16.04% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.75 | 0.72% | 2.70% | -7.79% | -15.56% | 3.88% | 12.50% | 26.51% | 107.73% | 134.44% | $134.99 | $93.03 | 20.18% | 15.82% | 0.78 | 43,700 | 5.81% |
| LEGN | LEGEND BIOTECH CORP | $28.12 | -1.58% | 19.20% | 53.66% | 63.58% | -10.98% | -12.23% | -59.09% | -4.16% | N/A | $45.30 | $16.24 | 37.92% | 73.15% | 0.73 | 2,596,000 | 94.75% |
| EPAM | EPAM SYSTEMS INC | $99.23 | -4.81% | -11.66% | -23.66% | -47.92% | -45.60% | -44.78% | -57.20% | -78.43% | 41.47% | $222.53 | $98.76 | 55.41% | 0.48% | 1.42 | 2,139,000 | -40.17% |
| PRM | PERIMETER SOLUTIONS INC | $31.77 | 8.21% | 4.27% | 25.67% | 17.10% | 23.96% | 169.92% | 331.66% | N/A | N/A | $32.02 | $11.55 | 0.78% | 175.18% | 1.07 | 1,776,000 | -26.12% |
| BCPC | BALCHEM CORP | $160.97 | 0.92% | -0.34% | -7.52% | -6.57% | 3.70% | -2.55% | 25.66% | 24.34% | 152.90% | $183.75 | $139.17 | 12.40% | 15.66% | 0.75 | 91,000 | -42.04% |
| LBRDA | LIBERTY BROADBAND CORP | $36.04 | -3.38% | -9.88% | -30.26% | -34.71% | -25.69% | -61.01% | -54.79% | -77.61% | -38.38% | $102.38 | $35.98 | 64.80% | 0.17% | 0.86 | 199,000 | 59.20% |
| ALM | ALMONTY INDUSTRIES INC | $19.68 | -0.71% | -4.47% | 11.63% | 32.70% | 175.24% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 19.38% | 522.78% | 2.52 | 4,811,000 | 1.20% |
| CROX | CROCS INC | $103.63 | -0.43% | -0.24% | 6.75% | 23.24% | 39.87% | -6.34% | -11.24% | -0.58% | 1,240.62% | $122.84 | $73.21 | 15.64% | 41.56% | 1.57 | 819,000 | -11.84% |
| CAR | AVIS BUDGET GROUP INC | $145.75 | -5.39% | -21.45% | -44.23% | 22.77% | 2.28% | 44.18% | -10.31% | 77.05% | 465.14% | $847.70 | $85.97 | 82.81% | 69.54% | 1.77 | 1,245,000 | 17.12% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.80 | -1.24% | -7.61% | -6.90% | 1.94% | 24.66% | 28.23% | 39.63% | 127.68% | N/A | $32.76 | $21.07 | 15.14% | 31.97% | 0.97 | 2,321,000 | -49.95% |
| M | MACY's INC | $19.48 | 1.30% | -1.07% | 6.22% | -9.27% | -5.30% | 65.22% | 29.18% | 11.00% | -48.38% | $24.41 | $10.54 | 20.20% | 84.82% | 1.52 | 3,140,000 | -27.98% |
| KNF | KNIFE RIVER CORP | $90.43 | 1.92% | -2.74% | 8.82% | 15.26% | 25.84% | -3.15% | N/A | N/A | N/A | $103.18 | $58.72 | 12.35% | 54.00% | 1.45 | 301,000 | -29.18% |
| DIOD | DIODES INC | $111.41 | -1.05% | 2.93% | 41.74% | 82.31% | 139.03% | 179.01% | 32.17% | 57.38% | 484.52% | $117.80 | $42.28 | 5.42% | 163.51% | 1.71 | 1,032,000 | -2.27% |
| ORLA | ORLA MINING LTD | $15.04 | 5.32% | 13.08% | -15.17% | -13.26% | 40.69% | 40.43% | 218.64% | 244.16% | N/A | $21.98 | $8.50 | 31.57% | 76.94% | 0.82 | 2,884,000 | -45.18% |
| MC | MOELIS & CO | $65.08 | 1.83% | 0.49% | 5.84% | -11.12% | 2.67% | 18.05% | 87.66% | 23.42% | 140.41% | $78.22 | $51.06 | 16.79% | 27.46% | 1.37 | 602,000 | -55.44% |
| SON | SONOCO PRODUCTS CO | $51.56 | -0.29% | 3.00% | -7.53% | 1.56% | 27.18% | 14.45% | -13.85% | -24.73% | 9.70% | $58.40 | $38.65 | 11.71% | 33.40% | 0.68 | 836,000 | 17.58% |
| TEO | TELECOM ARGENTINA SA | $11.82 | -1.42% | -0.25% | 0.25% | -6.12% | -7.22% | 18.56% | 132.22% | 154.19% | -35.27% | $13.81 | $6.43 | 14.41% | 83.83% | 0.86 | 807,000 | 369.19% |
| WSC | WILLSCOT HOLDINGS CORP | $28.10 | 20.60% | 23.84% | 49.15% | 29.85% | 53.89% | 1.44% | -36.53% | 0.48% | 190.89% | $31.88 | $14.91 | 11.86% | 88.46% | 1.33 | 13,309,000 | 378.05% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.78 | 0.11% | 3.29% | 4.15% | -4.31% | 7.90% | -5.60% | -18.28% | 10.46% | 138.15% | $91.63 | $71.75 | 7.48% | 18.16% | 0.50 | 391,000 | -36.22% |
| SR | SPIRE INC | $85.70 | 0.21% | -5.21% | -8.73% | 0.14% | -4.33% | 14.24% | 25.44% | 10.88% | 31.44% | $95.30 | $69.94 | 10.07% | 22.53% | 0.37 | 506,000 | -7.16% |
| RDN | RADIAN GROUP INC | $38.06 | 1.17% | 7.42% | 10.10% | 16.21% | 7.73% | 12.30% | 53.16% | 65.55% | 212.48% | $38.84 | $31.50 | 2.01% | 20.83% | 0.73 | 1,207,000 | -54.57% |
| RELY | REMITLY GLOBAL INC | $24.03 | 5.44% | 5.44% | 44.15% | 78.66% | 89.81% | -0.54% | 32.18% | N/A | N/A | $24.71 | $12.08 | 2.73% | 98.92% | 1.28 | 11,961,000 | 45.30% |
| ACLS | AXCELIS TECHNOLOGIES INC | $163.03 | 2.75% | 16.46% | 55.79% | 90.75% | 86.49% | 176.98% | 35.81% | 321.27% | 1,550.10% | $171.61 | $55.93 | 5.00% | 191.49% | 1.98 | 1,033,000 | -25.95% |
| CNX | CNX RESOURCES CORP | $35.72 | -0.56% | -5.70% | -7.41% | -8.36% | -2.30% | 15.41% | 133.31% | 159.59% | 210.61% | $43.62 | $27.72 | 18.11% | 28.86% | 0.68 | 1,151,000 | -25.69% |
| CPA | COPA HOLDINGS SA | $122.80 | -0.08% | 5.65% | 3.05% | -19.91% | -2.07% | 21.97% | 30.79% | 42.97% | 133.99% | $156.41 | $98.37 | 21.49% | 24.84% | 1.02 | 160,000 | -46.67% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $98.63 | -4.71% | -4.82% | -10.68% | -31.12% | -34.79% | -19.92% | 6.23% | -15.43% | 149.82% | $171.51 | $94.61 | 42.49% | 4.25% | 1.08 | 392,000 | 22.12% |
| GLBE | GLOBAL-E ONLINE LTD | $29.80 | -8.67% | -5.28% | -3.09% | -9.20% | -18.11% | -20.60% | -4.97% | 16.86% | N/A | $43.21 | $27.80 | 31.03% | 7.21% | 2.02 | 2,192,000 | 3.30% |
| SXT | SENSIENT TECHNOLOGIES CORP | $118.20 | 0.30% | 4.67% | 25.82% | 18.05% | 27.26% | 23.99% | 55.83% | 39.49% | 79.69% | $129.35 | $82.60 | 8.62% | 43.10% | 0.82 | 358,000 | 31.62% |
| DUOL | DUOLINGO INC | $107.99 | -4.95% | -2.93% | 18.59% | -9.18% | -43.99% | -78.56% | -18.08% | N/A | N/A | $544.93 | $87.89 | 80.18% | 22.87% | 1.55 | 1,936,000 | -25.51% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.41 | 1.15% | -0.08% | 7.85% | 6.41% | -4.97% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 7.53% | 36.32% | 1.30 | 224,000 | -42.86% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $82.21 | 0.54% | -3.97% | -15.52% | -26.95% | -35.03% | -24.54% | 21.61% | -2.56% | 223.53% | $141.74 | $80.51 | 42.00% | 2.11% | 0.97 | 1,087,000 | 5.02% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.72 | -0.82% | -0.38% | 4.39% | 6.03% | 13.68% | 12.74% | 30.96% | N/A | N/A | $40.71 | $32.84 | 2.43% | 20.95% | 0.60 | 604,000 | -74.80% |
| GNTX | GENTEX CORP | $23.39 | 1.34% | 2.81% | 5.22% | -1.47% | 0.34% | 5.50% | -18.42% | -33.40% | 45.46% | $29.38 | $20.48 | 20.39% | 14.21% | 0.82 | 1,368,000 | -26.96% |
| BOOT | BOOT BARN HOLDINGS INC | $163.30 | -0.04% | -4.76% | 7.50% | -19.80% | -12.71% | 37.41% | 127.85% | 128.97% | 1,959.27% | $210.25 | $129.43 | 22.33% | 26.17% | 1.57 | 443,000 | -27.85% |
| HLNE | HAMILTON LANE INC | $89.00 | 0.04% | -3.85% | -8.35% | -33.62% | -31.72% | -45.30% | 33.63% | -0.85% | N/A | $179.19 | $85.90 | 50.33% | 3.61% | 1.33 | 762,000 | -33.16% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.66 | -0.49% | 1.50% | -13.88% | -13.08% | 9.86% | 29.30% | 96.31% | 62.11% | N/A | $53.00 | $34.18 | 15.74% | 30.66% | 0.55 | 135,000 | -27.03% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.45 | 0.11% | 59.36% | 71.20% | 72.13% | 23.53% | 57.24% | 67.55% | -4.55% | N/A | $9.52 | $4.96 | 0.74% | 90.72% | 0.62 | 2,068,000 | -66.33% |
| AX | AXOS FINANCIAL INC | $86.98 | -0.79% | -0.49% | -6.62% | -12.27% | 6.15% | 26.02% | 123.94% | 90.58% | 369.40% | $101.92 | $67.50 | 14.66% | 28.86% | 1.32 | 213,000 | -4.48% |
| FCN | FTI CONSULTING INC | $163.90 | 1.27% | -5.71% | -9.56% | -7.14% | 0.61% | -1.75% | -7.04% | 14.25% | 299.37% | $189.30 | $149.31 | 13.42% | 9.77% | 0.30 | 428,000 | -7.96% |
| NOVT | NOVANTA INC | $138.31 | 1.49% | 8.16% | 12.96% | -4.05% | 32.99% | 13.45% | -13.90% | 10.32% | 867.88% | $149.95 | $98.27 | 7.76% | 40.74% | 1.49 | 460,000 | 15.87% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $51.99 | 4.46% | 10.22% | 23.14% | 25.79% | 6.23% | N/A | N/A | N/A | N/A | $52.14 | $28.63 | 0.28% | 81.59% | 0.65 | 1,210,000 | -13.69% |
| MARA | MARA HOLDINGS INC | $12.94 | 1.89% | 12.91% | 36.21% | 60.55% | -17.05% | -9.45% | 38.69% | -53.49% | -50.69% | $23.45 | $6.66 | 44.82% | 94.29% | 3.05 | 47,963,000 | 21.32% |
| WEX | WEX INC | $141.64 | -1.82% | -6.29% | -10.54% | -12.80% | -3.44% | 11.77% | -19.71% | -27.85% | 58.01% | $186.86 | $128.91 | 24.20% | 9.88% | 1.18 | 683,000 | 22.62% |
| GHC | GRAHAM HOLDINGS CO | $1,136.35 | 0.46% | 0.17% | 5.26% | 1.59% | 3.38% | 16.60% | 96.30% | 70.10% | 136.13% | $1.22k | $882.28 | 7.22% | 28.80% | 0.78 | 13,300 | -14.19% |
| PSMT | PRICESMART INC | $158.26 | 1.10% | 0.03% | 1.00% | 1.36% | 37.10% | 49.58% | 122.12% | 83.11% | 79.92% | $165.46 | $99.58 | 4.35% | 58.93% | 0.70 | 170,000 | -43.71% |
| MAIN | MAIN STREET CAPITAL CORP | $54.01 | -4.58% | -3.90% | -0.68% | -11.18% | -7.99% | 1.85% | 31.19% | 30.62% | 70.76% | $67.77 | $50.77 | 20.30% | 6.38% | 0.76 | 1,261,000 | 105.04% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.58 | 0.05% | 5.84% | -0.94% | -1.09% | 7.61% | -12.11% | -17.88% | -6.81% | 123.58% | $136.45 | $84.04 | 21.89% | 26.83% | 0.84 | 445,000 | -13.09% |
| SYNA | SYNAPTICS INC | $125.43 | 18.55% | 29.98% | 65.17% | 43.58% | 83.86% | 109.78% | 63.24% | 2.05% | 90.80% | $129.78 | $57.54 | 3.35% | 117.99% | 2.10 | 2,139,000 | 35.04% |
| WFG | WEST FRASER TIMBER CO LTD | $61.84 | -1.48% | -0.88% | -5.69% | -17.54% | 6.60% | -17.22% | -19.42% | -28.85% | N/A | $78.55 | $57.34 | 21.27% | 7.85% | 0.86 | 120,000 | -23.57% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.01 | -5.83% | -7.90% | 7.97% | 1.42% | -37.14% | 474.54% | 144.39% | -70.13% | N/A | $10.87 | $0.51 | 53.91% | 886.22% | 2.72 | 52,965,000 | 42.25% |
| ACHR | ARCHER AVIATION INC | $6.48 | 3.18% | 10.39% | 16.13% | -12.08% | -23.31% | -26.03% | 202.80% | -34.28% | N/A | $14.62 | $4.80 | 55.68% | 35.00% | 2.04 | 44,194,000 | -25.80% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $55.77 | 13.12% | 13.38% | 13.19% | 13.84% | 21.45% | -11.15% | 242.99% | 47.93% | 45.92% | $79.17 | $44.03 | 29.55% | 26.66% | 0.52 | 881,000 | 543.07% |
| PBF | PBF ENERGY INC | $40.71 | 0.30% | -5.33% | -5.39% | 15.46% | 2.24% | 110.61% | 24.53% | 150.68% | 41.85% | $52.18 | $17.53 | 21.98% | 132.23% | 0.87 | 4,859,000 | 52.80% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.50 | -0.25% | 4.89% | 23.67% | 16.66% | 27.91% | 259.74% | N/A | N/A | N/A | $41.00 | $10.63 | 3.66% | 271.59% | 0.87 | 1,430,000 | -38.55% |
| ENPH | ENPHASE ENERGY INC | $36.45 | 2.76% | 7.68% | 11.95% | -27.53% | 10.99% | -25.69% | -77.68% | -69.14% | 1,788.60% | $54.43 | $25.78 | 33.03% | 41.42% | 1.48 | 3,691,000 | -20.42% |
| DOCS | DOXIMITY INC | $25.98 | -0.19% | 4.00% | 18.85% | -5.53% | -50.55% | -56.23% | -24.34% | N/A | N/A | $76.51 | $20.55 | 66.04% | 26.42% | 1.46 | 2,075,000 | 14.70% |
| SPHR | SPHERE ENTERTAINMENT CO | $133.33 | -2.49% | -7.88% | 1.83% | 40.47% | 73.34% | 322.20% | 325.84% | 46.12% | N/A | $147.40 | $34.67 | 9.55% | 284.57% | 1.33 | 550,000 | 7.00% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.88 | -0.81% | 5.87% | 8.54% | 18.33% | 34.80% | 11.60% | 184.59% | -59.04% | N/A | $18.38 | $10.29 | 13.60% | 54.32% | 2.18 | 1,145,000 | -21.58% |
| UFPI | UFP INDUSTRIES INC | $84.38 | 0.62% | -0.94% | -11.06% | -26.11% | -7.75% | -14.29% | 2.17% | -4.03% | 204.81% | $118.00 | $80.07 | 28.49% | 5.38% | 1.05 | 495,000 | -34.35% |
| MIR | MIRION TECHNOLOGIES INC | $18.99 | -3.85% | -3.26% | -5.71% | -21.17% | -30.03% | 17.73% | 126.61% | 86.36% | N/A | $30.28 | $16.43 | 37.28% | 15.58% | 1.40 | 3,114,000 | 60.60% |
| EXLS | EXLSERVICE HOLDINGS INC | $31.08 | -0.83% | -2.08% | 1.73% | -0.06% | -21.57% | -31.74% | 3.39% | 58.52% | 218.77% | $48.54 | $26.94 | 35.97% | 15.37% | 0.90 | 1,729,000 | -3.73% |
| DNTH | DIANTHUS THERAPEUTICS INC | $86.71 | 1.45% | -0.81% | -0.88% | 64.50% | 136.85% | 320.51% | 661.68% | -54.50% | N/A | $96.50 | $16.64 | 10.15% | 421.25% | 0.98 | 434,000 | -56.03% |
| ASB | ASSOCIATED BANC-CORP | $28.55 | 0.28% | 1.31% | 4.89% | -2.36% | 11.35% | 22.74% | 87.95% | 24.73% | 62.22% | $29.52 | $22.41 | 3.29% | 27.43% | 1.07 | 1,348,000 | 5.39% |
| EBC | EASTERN BANKSHARES INC | $20.06 | 0.50% | -0.99% | -3.09% | -8.69% | 15.29% | 31.11% | 85.40% | -9.19% | N/A | $22.58 | $14.10 | 11.14% | 42.27% | 0.92 | 1,011,000 | -39.75% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.54 | 2.12% | -1.73% | -1.17% | -4.50% | -28.85% | -7.97% | 57.13% | 55.81% | 573.16% | $160.36 | $82.65 | 43.54% | 9.55% | 0.99 | 379,000 | -30.59% |
| MDU | MDU RESOURCES GROUP INC | $22.49 | 0.09% | -0.49% | 1.44% | 11.78% | 6.59% | 28.51% | -22.21% | -34.74% | 7.97% | $22.83 | $15.76 | 1.49% | 42.70% | 0.61 | 1,093,000 | -56.82% |
| BMA | MACRO BANK INC | $73.48 | -1.84% | 6.71% | -9.07% | -21.28% | -13.57% | -15.49% | 309.82% | 422.62% | 15.68% | $106.08 | $38.30 | 30.73% | 91.85% | 1.17 | 191,000 | -13.57% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $15.71 | -9.61% | -56.51% | 108.63% | 50.91% | 26.18% | 56.79% | N/A | N/A | N/A | $42.44 | $6.97 | 62.98% | 125.39% | 1.15 | 11,383,000 | -42.45% |
| HRB | H&R BLOCK INC | $36.96 | 1.85% | 18.27% | 16.01% | 12.79% | -22.50% | -36.68% | 14.93% | 54.97% | 86.20% | $59.05 | $28.16 | 37.41% | 31.25% | 0.52 | 3,269,000 | -50.98% |
| NAVN | NAVAN INC | $18.68 | 3.72% | 1.14% | 44.36% | 71.53% | 3.72% | N/A | N/A | N/A | N/A | $22.75 | $8.11 | 17.89% | 130.48% | 1.18 | 3,866,000 | 4.57% |
| AIR | AAR CORP | $117.78 | -0.03% | 6.73% | -2.48% | 3.01% | 41.38% | 97.72% | 124.26% | 198.78% | 394.67% | $127.21 | $58.83 | 7.41% | 100.20% | 1.12 | 487,000 | 44.51% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.99 | -0.38% | 4.22% | -6.57% | -21.86% | -12.68% | 0.46% | -11.35% | -20.57% | N/A | $51.72 | $34.18 | 24.61% | 14.07% | 0.82 | 637,000 | -28.43% |
| MMYT | MAKEMYTRIP LTD | $47.84 | -5.29% | -0.75% | 12.59% | -19.18% | -37.59% | -50.75% | 87.09% | 91.44% | 174.78% | $110.59 | $32.67 | 56.74% | 46.43% | 1.26 | 613,000 | -29.54% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.07 | -3.34% | -3.80% | -3.19% | -6.47% | -3.96% | 11.17% | -31.26% | -61.78% | -29.75% | $7.11 | $5.32 | 14.63% | 14.10% | 0.61 | 6,325,000 | 100.86% |
| PI | IMPINJ INC | $152.91 | 1.04% | 3.87% | 44.77% | 36.83% | -4.73% | 56.32% | 61.59% | 231.26% | N/A | $247.06 | $87.36 | 38.11% | 75.03% | 1.85 | 453,000 | 2.26% |
| MEOH | METHANEX CORP | $60.19 | -1.94% | -6.32% | -2.15% | 26.18% | 62.15% | 86.23% | 35.93% | 53.86% | 102.93% | $66.75 | $31.57 | 9.83% | 90.66% | 1.06 | 641,000 | -34.12% |
| VSH | VISHAY INTERTECHNOLOGY INC | $34.26 | 5.12% | 15.82% | 67.20% | 75.87% | 133.38% | 166.41% | 59.35% | 45.17% | 178.99% | $34.85 | $11.77 | 1.69% | 191.08% | 1.49 | 3,828,000 | -16.55% |
| NTSK | NETSKOPE INC | $11.62 | 1.93% | 10.46% | 24.15% | -2.92% | -48.36% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 58.49% | 51.60% | 2.10 | 7,796,000 | 70.93% |
| QS | QUANTUMSCAPE CORP | $7.54 | 2.59% | 3.86% | 19.68% | -17.78% | -53.69% | 88.97% | 18.00% | -73.51% | N/A | $19.07 | $3.80 | 60.46% | 98.42% | 2.12 | 17,284,000 | -23.89% |
| KEN | KENON HOLDINGS LTD | $88.89 | 2.95% | -4.46% | 2.01% | 20.12% | 60.10% | 185.82% | 211.24% | 163.14% | 792.92% | $95.93 | $31.70 | 7.34% | 180.41% | 0.85 | 17,400 | -85.38% |
| ACIW | ACI WORLDWIDE INC | $45.51 | -2.44% | 3.76% | 9.98% | 8.80% | -4.15% | -6.09% | 86.82% | 17.32% | 126.08% | $54.28 | $38.05 | 16.16% | 19.61% | 1.10 | 882,000 | -27.76% |
| POST | POST HOLDINGS INC | $102.05 | -0.91% | -1.31% | 0.50% | -10.44% | -3.21% | -7.95% | 13.58% | -12.09% | 35.61% | $117.28 | $94.13 | 12.99% | 8.41% | 0.41 | 1,440,000 | 53.19% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.26 | -0.40% | -0.92% | 3.36% | -6.60% | 3.23% | -7.43% | 20.42% | -35.16% | 108.20% | $38.74 | $28.12 | 16.73% | 14.74% | 0.91 | 593,000 | -12.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.