| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC | BLUE OWL CAPITAL CORP | $11.64 | 2.92% | 8.28% | 7.48% | 2.19% | -0.85% | -17.33% | -17.15% | -19.61% | N/A | $14.44 | $10.52 | 19.39% | 10.65% | 0.69 | 8,688,000 | 47.15% |
| SON | SONOCO PRODUCTS CO | $58.02 | 1.66% | 2.95% | 2.71% | 12.20% | 14.28% | 26.32% | 0.36% | -8.20% | 13.23% | $60.67 | $38.65 | 4.37% | 50.12% | 0.68 | 635,000 | -2.46% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.23 | -0.57% | 1.52% | -1.80% | 13.63% | 8.61% | 23.78% | -7.90% | 15.55% | 143.81% | $100.40 | $72.78 | 4.15% | 32.22% | 0.44 | 242,000 | -16.55% |
| SPHR | SPHERE ENTERTAINMENT CO | $159.54 | 3.44% | 11.37% | 1.96% | 16.68% | 68.08% | 285.18% | 311.93% | 134.20% | N/A | $174.60 | $37.89 | 8.63% | 321.06% | 1.32 | 855,000 | 54.05% |
| ERAS | ERASCA INC | $18.41 | 0.77% | 1.43% | 0.27% | 77.02% | 53.29% | 1,160.96% | 602.67% | -12.96% | N/A | $24.28 | $1.33 | 24.18% | 1,284.21% | 1.40 | 2,053,000 | -13.41% |
| BCPC | BALCHEM CORP | $179.43 | -0.55% | 7.08% | 6.73% | 12.50% | 4.14% | 12.53% | 32.13% | 36.89% | 174.86% | $183.75 | $139.17 | 2.35% | 28.93% | 0.74 | 176,000 | -5.88% |
| TFX | TELEFLEX INC | $134.98 | -2.82% | -1.27% | 1.08% | 2.51% | 27.09% | 16.88% | -43.80% | -64.02% | -24.71% | $145.00 | $100.18 | 6.91% | 34.74% | 0.84 | 557,000 | -53.58% |
| CSW | CSW INDUSTRIALS INC | $350.68 | 0.85% | 9.96% | 29.15% | 26.25% | 15.90% | 35.83% | 88.91% | 173.84% | 930.50% | $354.71 | $230.45 | 1.14% | 52.17% | 1.06 | 91,000 | -59.38% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.54 | 1.61% | 6.23% | 5.64% | 0.74% | -2.62% | -18.53% | -13.35% | N/A | N/A | $30.66 | $22.47 | 19.96% | 9.21% | 0.49 | 1,976,000 | -23.41% |
| AIR | AAR CORP | $143.06 | -2.28% | 2.16% | 4.71% | 21.42% | 25.12% | 98.53% | 135.14% | 325.01% | 490.18% | $153.86 | $71.67 | 7.02% | 99.61% | 1.12 | 164,000 | -40.36% |
| BKH | BLACK HILLS CORP | $74.65 | 2.61% | 4.83% | 1.91% | -0.76% | 4.43% | 23.70% | 29.42% | 6.78% | 25.55% | $78.69 | $58.06 | 5.13% | 28.57% | 0.40 | 919,000 | -43.89% |
| RDNT | RADNET INC | $72.39 | 6.20% | 13.49% | 6.72% | 25.89% | 4.68% | 37.80% | 114.41% | 106.93% | 1,112.48% | $85.84 | $50.82 | 15.67% | 42.43% | 1.25 | 1,470,000 | 140.20% |
| AX | AXOS FINANCIAL INC | $100.04 | -1.81% | -1.35% | 1.58% | 14.11% | 0.91% | 18.93% | 117.48% | 106.48% | 453.32% | $105.74 | $74.89 | 5.39% | 33.58% | 1.29 | 269,000 | 49.44% |
| RITM | RITHM CAPITAL CORP | $10.19 | 2.52% | 3.14% | 10.52% | 4.09% | -4.32% | -16.41% | -0.97% | 5.27% | -28.39% | $12.74 | $8.43 | 20.02% | 20.88% | 0.95 | 4,840,000 | -10.64% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.41 | -1.16% | -0.33% | -9.70% | 4.63% | -13.76% | -10.01% | 11.61% | 31.33% | 865.55% | $107.96 | $74.05 | 17.18% | 20.74% | 0.60 | 874,000 | 32.83% |
| WFG | WEST FRASER TIMBER CO LTD | $72.14 | 3.28% | 11.24% | 7.82% | 14.93% | -3.80% | 0.21% | -6.94% | 3.10% | N/A | $76.99 | $57.34 | 6.30% | 25.81% | 0.85 | 266,000 | -15.82% |
| GVA | GRANITE CONSTRUCTION INC | $128.32 | 5.53% | 6.08% | -10.93% | -9.14% | -2.86% | 27.13% | 204.15% | 231.83% | 153.25% | $161.89 | $97.26 | 20.74% | 31.94% | 0.86 | 781,000 | -4.05% |
| HRI | HERC HOLDINGS INC | $167.90 | -0.14% | 11.83% | 26.61% | 27.30% | -5.96% | 50.58% | 24.43% | 36.38% | 358.99% | $188.35 | $88.45 | 10.86% | 89.82% | 1.64 | 235,000 | -8.56% |
| ANDG | ANDERSEN GROUP INC | $49.68 | 1.39% | 4.97% | 22.64% | 38.08% | 136.46% | N/A | N/A | N/A | N/A | $50.48 | $18.12 | 1.58% | 174.17% | 0.78 | 222,000 | 16.23% |
| CVLT | COMMVAULT SYSTEMS INC | $135.27 | 1.43% | 14.83% | -12.00% | 30.85% | 53.96% | -27.18% | 89.99% | 80.53% | 167.49% | $198.18 | $71.75 | 31.74% | 88.53% | 1.11 | 392,000 | -5.77% |
| PI | IMPINJ INC | $183.36 | 6.66% | 21.14% | 32.73% | 21.17% | 64.08% | 16.22% | 203.73% | 270.05% | 825.59% | $247.06 | $87.36 | 25.78% | 109.89% | 1.88 | 602,000 | 5.24% |
| ESAB | ESAB CORP | $91.86 | -2.80% | 6.16% | -2.30% | -10.28% | -30.83% | -20.71% | 26.13% | N/A | N/A | $137.42 | $82.19 | 33.15% | 11.77% | 1.19 | 501,000 | -57.14% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.52 | 0.87% | 6.34% | 1.22% | 20.99% | 16.32% | 17.81% | -5.96% | -6.09% | N/A | $27.32 | $20.44 | 2.93% | 29.75% | 0.31 | 916,000 | -40.01% |
| NJR | NEW JERSEY RESOURCES CORP | $55.02 | 1.01% | -4.96% | -4.26% | -0.92% | 6.30% | 16.52% | 24.09% | 42.80% | 55.69% | $60.86 | $43.51 | 9.60% | 26.45% | 0.34 | 577,000 | -44.94% |
| ADT | ADT INC | $7.64 | -0.13% | 0.00% | 10.56% | 10.72% | -5.80% | -9.59% | 24.03% | -16.41% | N/A | $8.94 | $6.24 | 14.49% | 22.44% | 1.03 | 4,857,000 | -27.08% |
| ALK | ALASKA AIR GROUP INC | $49.96 | -1.44% | 5.29% | 1.77% | 23.08% | -17.02% | -6.18% | 6.77% | -12.14% | -24.14% | $65.88 | $33.05 | 24.17% | 51.19% | 1.40 | 1,569,000 | -14.50% |
| UEC | URANIUM ENERGY CORP | $11.26 | 4.65% | 17.29% | 13.74% | -27.77% | -34.15% | 14.31% | 207.65% | 418.89% | 993.20% | $20.34 | $8.91 | 44.64% | 26.37% | 1.90 | 8,106,000 | 32.06% |
| HLNE | HAMILTON LANE INC | $101.03 | 2.63% | 13.63% | 25.33% | 13.57% | -24.64% | -34.05% | 8.66% | 8.96% | N/A | $161.13 | $71.88 | 37.30% | 40.55% | 1.35 | 824,000 | 22.99% |
| GTX | GARRETT MOTION INC | $29.85 | -2.03% | -4.17% | -7.44% | 10.43% | 54.90% | 136.34% | 289.18% | 319.83% | N/A | $36.25 | $12.26 | 17.66% | 143.40% | 0.80 | 2,872,000 | 174.05% |
| ACMR | ACM RESEARCH INC | $83.80 | 6.10% | 6.79% | -11.47% | 41.55% | 33.78% | 245.28% | 519.36% | 174.21% | N/A | $127.19 | $23.87 | 34.11% | 251.07% | 2.21 | 1,411,000 | 40.26% |
| STEP | STEPSTONE GROUP INC | $46.41 | -7.79% | 5.81% | 8.23% | -14.34% | -25.80% | -19.22% | 55.22% | -1.53% | N/A | $77.80 | $38.85 | 40.34% | 19.46% | 1.49 | 5,223,000 | 220.04% |
| ENPH | ENPHASE ENERGY INC | $41.87 | 5.55% | 11.53% | -2.61% | 18.04% | -16.76% | 31.71% | -69.09% | -77.44% | 2,069.43% | $73.74 | $25.78 | 43.22% | 62.44% | 1.58 | 5,392,000 | 59.62% |
| GXO | GXO LOGISTICS INC | $48.23 | 2.60% | -3.85% | -6.96% | -7.04% | -17.70% | -5.30% | -25.51% | -25.65% | N/A | $66.85 | $45.40 | 27.85% | 6.23% | 1.41 | 1,643,000 | -23.51% |
| SXT | SENSIENT TECHNOLOGIES CORP | $129.87 | 1.07% | 5.01% | 5.31% | 10.20% | 29.70% | 12.42% | 110.62% | 49.86% | 75.31% | $132.15 | $82.60 | 1.73% | 57.23% | 0.80 | 187,000 | -5.56% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $27.77 | 0.84% | 5.31% | 7.10% | 10.55% | 16.29% | N/A | N/A | N/A | N/A | $28.23 | $18.64 | 1.63% | 48.98% | 1.21 | 353,000 | 33.71% |
| MMED | MINIMED GROUP INC | $19.60 | 6.41% | 8.59% | 27.52% | 67.09% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 4.31% | 84.04% | 0.90 | 1,626,000 | 227.16% |
| OUT | OUTFRONT MEDIA INC | $31.21 | 0.19% | -2.07% | -6.02% | -4.88% | 18.26% | 76.03% | 151.13% | 24.64% | 36.42% | $34.96 | $16.64 | 10.73% | 87.56% | 1.32 | 2,400,000 | -56.77% |
| LPX | LOUISIANA-PACIFIC CORP | $78.51 | 3.43% | 8.39% | 4.99% | 4.00% | -20.35% | -15.16% | 20.86% | 40.27% | 295.72% | $102.86 | $66.12 | 23.67% | 18.74% | 1.26 | 993,000 | -31.04% |
| MAIN | MAIN STREET CAPITAL CORP | $58.94 | 3.79% | 8.33% | 12.46% | 4.13% | -3.08% | -7.22% | 39.21% | 40.27% | 72.69% | $67.77 | $48.95 | 13.03% | 20.41% | 0.74 | 1,321,000 | 52.36% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.81 | -1.86% | -1.40% | -9.55% | -11.96% | -5.47% | -11.91% | -2.02% | 4.24% | N/A | $91.44 | $69.21 | 19.28% | 6.65% | 0.97 | 744,000 | 2.20% |
| PSMT | PRICESMART INC | $177.05 | -0.60% | -8.69% | -7.76% | 13.10% | 13.40% | 59.09% | 126.38% | 107.39% | 125.05% | $199.84 | $105.46 | 11.40% | 67.89% | 0.69 | 396,000 | 26.11% |
| GRFS | GRIFOLS SA | $7.94 | 1.40% | 0.89% | 10.12% | -1.49% | -17.12% | -25.45% | -22.00% | -46.64% | -52.11% | $10.84 | $6.96 | 26.72% | 14.08% | 0.81 | 393,000 | 9.17% |
| ACIW | ACI WORLDWIDE INC | $53.67 | -2.81% | -6.38% | -3.51% | 15.05% | 28.31% | 22.70% | 121.96% | 65.44% | 184.87% | $61.08 | $38.05 | 12.13% | 41.05% | 1.06 | 2,454,000 | 30.32% |
| VAL | VALARIS LTD | $78.78 | 2.03% | -0.52% | 5.62% | -14.16% | -6.01% | 67.62% | 4.51% | N/A | N/A | $114.12 | $43.53 | 30.97% | 80.98% | 1.06 | 538,000 | -47.97% |
| GOLF | ACUSHNET HOLDINGS CORP | $93.29 | -0.60% | -7.88% | -18.58% | 4.20% | -9.68% | 20.87% | 61.21% | 71.74% | N/A | $119.65 | $73.09 | 22.03% | 27.64% | 0.91 | 502,000 | -54.73% |
| WHD | CACTUS INC | $67.90 | -0.93% | 4.45% | 30.68% | 20.97% | 17.17% | 73.97% | 33.77% | 96.53% | N/A | $68.91 | $33.20 | 1.46% | 104.52% | 1.14 | 526,000 | -38.19% |
| VSH | VISHAY INTERTECHNOLOGY INC | $35.41 | 8.02% | 3.48% | -16.07% | 8.65% | 81.78% | 147.62% | 30.57% | 58.36% | 160.37% | $69.47 | $11.77 | 49.03% | 200.85% | 1.58 | 3,634,000 | -41.68% |
| BETA | BETA TECHNOLOGIES INC | $23.51 | 3.48% | 24.19% | 38.54% | 30.68% | 40.61% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 40.48% | 75.06% | 2.98 | 901,000 | 7.26% |
| PEGA | PEGASYSTEMS INC | $32.74 | 3.38% | 7.17% | 1.65% | -10.86% | -21.75% | -39.12% | 37.71% | -49.19% | 153.21% | $68.10 | $25.10 | 51.92% | 30.44% | 1.37 | 1,320,000 | 7.67% |
| SHC | SOTERA HEALTH CO | $18.86 | -0.26% | 5.60% | 4.66% | 20.36% | 8.33% | 68.09% | 11.66% | -16.99% | N/A | $19.85 | $13.09 | 4.99% | 44.08% | 1.18 | 3,376,000 | -42.34% |
| VSNT | VERSANT MEDIA GROUP INC | $38.67 | 1.18% | 7.45% | 3.42% | -5.17% | 34.88% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 15.29% | 42.33% | 0.60 | 2,179,000 | -55.77% |
| SBRA | SABRA HEALTH CARE REIT INC | $21.04 | 0.62% | -0.61% | 4.89% | 2.24% | 10.21% | 12.63% | 63.23% | 22.83% | -14.40% | $22.77 | $17.17 | 7.60% | 22.58% | 0.46 | 1,732,000 | -20.73% |
| KRG | KITE REALTY GROUP TRUST | $26.75 | 0.15% | -6.53% | -7.28% | 0.11% | 8.39% | 24.71% | 13.16% | 34.63% | -9.60% | $29.92 | $20.86 | 10.59% | 28.24% | 0.80 | 1,982,000 | -60.42% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.54 | 1.82% | 8.03% | 11.32% | 34.45% | 28.78% | 8.95% | 3.38% | 53.87% | 109.09% | $127.22 | $81.08 | 0.53% | 56.07% | 0.48 | 364,000 | -35.58% |
| BMA | MACRO BANK INC | $83.65 | -2.96% | -8.98% | -8.73% | 11.74% | -10.38% | 12.99% | 245.95% | 498.78% | 13.65% | $106.08 | $38.30 | 21.14% | 118.41% | 1.18 | 400,000 | 26.98% |
| XMTR | XOMETRY INC | $93.15 | 6.95% | 8.66% | 0.05% | 18.66% | 29.19% | 116.21% | 467.96% | 22.40% | N/A | $106.08 | $35.86 | 12.19% | 159.75% | 1.73 | 782,000 | 34.13% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $110.44 | -0.69% | 3.31% | 3.05% | 3.23% | -13.45% | 1.37% | 24.30% | 135.53% | 121.32% | $134.99 | $95.69 | 18.19% | 15.41% | 0.78 | 23,800 | -49.79% |
| CAKE | CHEESECAKE FACTORY INC | $107.05 | -0.24% | 5.55% | 37.70% | 76.07% | 68.61% | 72.86% | 196.29% | 151.88% | 110.23% | $107.95 | $43.07 | 0.83% | 148.55% | 1.06 | 1,217,000 | -44.07% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,149.44 | 0.39% | 2.47% | -0.76% | 2.72% | 2.41% | 22.80% | 38.51% | 87.82% | 159.28% | $2.33k | $1.65k | 7.87% | 30.43% | 0.32 | 27,400 | 3.01% |
| KGS | KODIAK GAS SERVICES INC | $59.90 | 5.35% | 2.03% | -11.92% | -14.76% | 17.04% | 88.25% | 220.66% | N/A | N/A | $77.66 | $32.50 | 22.87% | 84.31% | 0.99 | 3,005,000 | 196.94% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.04 | 1.54% | 4.74% | 23.43% | 42.85% | 10.16% | 3.96% | 24.86% | 33.79% | 286.12% | $94.75 | $59.74 | 6.02% | 49.05% | 0.83 | 1,089,000 | -9.85% |
| MTN | VAIL RESORTS INC | $148.83 | 1.45% | -0.37% | 3.96% | 18.82% | 5.46% | -0.44% | -36.11% | -50.65% | -4.26% | $165.50 | $118.55 | 10.07% | 25.54% | 0.89 | 220,000 | -52.59% |
| IEP | ICAHN ENTERPRISES LP | $7.46 | -2.29% | -4.30% | 1.98% | -6.58% | -7.85% | -19.41% | -68.49% | -87.39% | -86.78% | $9.52 | $7.08 | 21.69% | 5.30% | 0.56 | 1,697,000 | 135.37% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.93 | 3.35% | 5.47% | -2.27% | 24.23% | 141.67% | 110.32% | 0.14% | 16.44% | 461.01% | $57.18 | $15.65 | 12.68% | 219.14% | 0.93 | 829,000 | 6.83% |
| EXLS | EXLSERVICE HOLDINGS INC | $34.89 | 0.66% | 2.83% | 25.32% | 11.33% | 12.19% | -17.05% | 25.28% | 49.03% | 246.75% | $45.08 | $24.85 | 22.60% | 40.40% | 0.83 | 2,217,000 | -15.93% |
| PIPR | PIPER SANDLER COMPANIES | $74.79 | 0.52% | -1.33% | -0.39% | -7.05% | -19.72% | -6.88% | 95.94% | 116.69% | 593.33% | $95.07 | $68.70 | 21.33% | 8.87% | 1.33 | 439,000 | 20.27% |
| BC | BRUNSWICK CORP | $81.55 | 0.37% | 3.23% | 5.46% | 0.97% | -6.39% | 42.57% | -4.53% | -20.95% | 65.48% | $90.25 | $55.84 | 9.64% | 46.04% | 1.33 | 488,000 | 30.83% |
| OCTV | OCTAVE INTELLIGENCE PLC | $19.68 | 1.34% | 7.89% | 13.10% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 28.02% | 27.71% | 1.58 | 830,000 | 1.34% |
| LAUR | LAUREATE EDUCATION INC | $38.34 | 2.76% | 0.08% | -3.81% | 19.18% | 8.27% | 54.97% | 173.08% | 149.61% | N/A | $40.91 | $24.79 | 6.28% | 54.66% | 0.61 | 624,000 | -36.65% |
| BB | BLACKBERRY LTD | $8.98 | 2.28% | 5.65% | -19.10% | 47.21% | 158.79% | 145.36% | 90.25% | -13.74% | 14.98% | $13.59 | $3.12 | 33.92% | 187.82% | 1.62 | 9,884,000 | 11.39% |
| RNG | RINGCENTRAL INC | $63.01 | 1.92% | 13.29% | 55.04% | 38.82% | 130.22% | 116.38% | 61.65% | -76.07% | 172.42% | $64.68 | $24.14 | 2.58% | 161.02% | 1.79 | 2,629,000 | 106.85% |
| MYRG | MYR GROUP INC | $337.42 | 1.90% | 1.26% | -19.49% | -21.05% | 24.88% | 81.76% | 135.83% | 242.45% | 1,122.54% | $503.57 | $171.51 | 32.99% | 96.73% | 1.19 | 190,000 | -31.65% |
| UNF | UNIFIRST CORP | $290.37 | 0.51% | -0.89% | 5.97% | 13.24% | 45.30% | 68.22% | 73.25% | 35.36% | 144.89% | $306.67 | $147.66 | 5.32% | 96.65% | 0.66 | 79,000 | -37.80% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.75 | 0.07% | -4.10% | -3.64% | 1.75% | 8.78% | 21.17% | 13.23% | 35.47% | N/A | $44.35 | $32.98 | 8.12% | 23.56% | 0.57 | 561,000 | -38.55% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.68 | 6.38% | 7.42% | 8.05% | -4.21% | 10.66% | 66.86% | 87.38% | -30.45% | 78.42% | $44.13 | $25.35 | 7.82% | 60.47% | 1.19 | 1,612,000 | 76.75% |
| EBC | EASTERN BANKSHARES INC | $22.84 | -0.74% | -0.52% | 1.42% | 14.43% | 3.96% | 51.96% | 56.65% | 20.21% | N/A | $23.75 | $15.12 | 3.82% | 51.06% | 0.90 | 946,000 | -31.89% |
| MC | MOELIS & CO | $66.63 | -0.98% | -0.67% | -4.60% | 4.26% | -9.00% | -4.12% | 37.52% | 11.07% | 146.41% | $78.22 | $51.06 | 14.81% | 30.49% | 1.38 | 760,000 | 7.19% |
| TPC | TUTOR PERINI CORP | $99.11 | 3.49% | 18.34% | 32.38% | 20.92% | 17.89% | 79.97% | 1,094.10% | 588.74% | 318.54% | $102.30 | $53.83 | 3.12% | 84.12% | 1.41 | 928,000 | -26.58% |
| CNX | CNX RESOURCES CORP | $35.14 | 0.03% | -1.84% | 5.68% | -2.17% | -9.85% | 20.92% | 66.54% | 197.80% | 122.41% | $43.62 | $27.72 | 19.44% | 26.77% | 0.64 | 854,000 | -7.68% |
| SKY | CHAMPION HOMES INC | $94.66 | 3.43% | 18.90% | 14.12% | 29.18% | 9.14% | 40.24% | 40.70% | 54.80% | 807.57% | $99.17 | $63.69 | 4.54% | 48.63% | 1.41 | 601,000 | -25.16% |
| BDC | BELDEN INC | $132.82 | 2.81% | 7.07% | 23.66% | 18.31% | -5.65% | 14.44% | 52.79% | 155.57% | 84.68% | $159.89 | $98.00 | 16.93% | 35.53% | 1.28 | 432,000 | 21.01% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $101.54 | 2.84% | 3.03% | 1.01% | -1.90% | -29.09% | -35.30% | -10.13% | -22.13% | 134.40% | $171.51 | $88.44 | 40.80% | 14.81% | 1.06 | 350,000 | 63.55% |
| UFPI | UFP INDUSTRIES INC | $94.04 | 2.37% | 8.42% | 10.07% | 12.14% | -17.65% | -5.57% | -9.50% | 29.59% | 162.92% | $118.00 | $78.12 | 20.31% | 20.38% | 1.03 | 432,000 | -6.90% |
| CRSP | CRISPR THERAPEUTICS AG | $53.52 | 3.64% | 11.52% | -11.93% | 2.10% | 7.69% | -4.36% | 10.72% | -61.17% | N/A | $78.48 | $44.12 | 31.80% | 21.31% | 1.57 | 1,282,000 | 25.32% |
| RELY | REMITLY GLOBAL INC | $24.42 | -5.82% | 7.25% | 1.20% | 7.15% | 81.56% | 28.87% | 11.05% | N/A | N/A | $27.15 | $12.08 | 10.06% | 102.15% | 1.28 | 4,203,000 | -48.47% |
| EQPT | EQUIPMENTSHARECOM INC | $20.46 | 1.69% | 9.12% | 13.79% | -0.68% | -37.18% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 42.37% | 30.26% | 1.72 | 2,049,000 | 24.86% |
| LBRDA | LIBERTY BROADBAND CORP | $35.93 | -3.13% | 5.49% | 11.34% | -3.67% | -34.91% | -38.68% | -60.77% | -79.44% | -42.07% | $65.40 | $26.14 | 45.06% | 37.45% | 0.84 | 147,000 | -3.29% |
| SLM | SLM CORP | $27.37 | -0.15% | 5.29% | 9.13% | 20.79% | 1.94% | -13.28% | 73.56% | 45.59% | 282.80% | $33.17 | $17.77 | 17.47% | 54.02% | 1.14 | 1,442,000 | -24.82% |
| LIF | LIFE360 INC | $63.20 | 5.87% | 16.92% | 12.27% | 43.59% | 14.63% | -16.04% | N/A | N/A | N/A | $112.54 | $37.01 | 43.85% | 70.75% | 1.94 | 655,000 | 38.19% |
| GLNG | GOLAR LNG LTD | $50.43 | -1.16% | 2.60% | -0.13% | -8.36% | 16.79% | 21.93% | 108.91% | 358.87% | 165.98% | $57.79 | $35.02 | 12.74% | 44.00% | 0.83 | 569,000 | -28.88% |
| HESM | HESS MIDSTREAM LP | $39.80 | -0.35% | -2.52% | 1.66% | 3.08% | 9.88% | -2.97% | 28.43% | 60.35% | N/A | $42.22 | $31.64 | 5.72% | 25.79% | 0.55 | 1,401,000 | -12.00% |
| SIM | GRUPO SIMEC SAB DE CV | $30.81 | 2.60% | 7.35% | 3.25% | 2.63% | 3.29% | 10.87% | -2.25% | 28.00% | 327.92% | $34.59 | $25.00 | 10.93% | 23.24% | 0.22 | 1,200 | 500.00% |
| CNO | CNO FINANCIAL GROUP INC | $55.16 | -0.58% | 0.13% | 4.29% | 20.17% | 29.15% | 53.48% | 119.32% | 139.83% | 262.42% | $57.59 | $36.68 | 4.22% | 50.38% | 0.92 | 305,000 | -55.28% |
| EPAM | EPAM SYSTEMS INC | $97.43 | 4.68% | -7.70% | 8.80% | -6.53% | -48.86% | -38.23% | -60.53% | -84.00% | 47.64% | $222.53 | $73.06 | 56.22% | 33.37% | 1.37 | 1,528,000 | -56.97% |
| PSN | PARSONS CORP | $47.55 | -0.75% | 7.55% | -15.81% | -7.17% | -31.56% | -38.14% | -12.82% | 38.27% | N/A | $89.50 | $36.26 | 46.87% | 31.14% | 0.76 | 1,102,000 | -25.03% |
| GNTX | GENTEX CORP | $24.08 | 2.29% | 3.08% | 0.17% | 4.33% | 1.43% | -9.68% | -29.53% | -26.72% | 34.38% | $29.38 | $20.48 | 18.04% | 17.58% | 0.82 | 1,442,000 | -27.06% |
| CENX | CENTURY ALUMINUM CO | $51.23 | 11.49% | 14.43% | 13.14% | -15.43% | -5.76% | 126.28% | 459.89% | 352.16% | 637.12% | $70.43 | $20.91 | 27.26% | 145.00% | 1.91 | 3,662,000 | -2.37% |
| OGS | ONE GAS INC | $80.22 | 0.75% | 3.31% | 3.06% | -6.00% | -1.90% | 6.79% | 3.07% | 8.23% | 26.55% | $90.78 | $73.91 | 11.63% | 8.54% | 0.33 | 393,000 | -28.55% |
| ACAD | ACADIA PHARMACEUTICALS INC | $29.21 | 2.67% | 12.91% | 11.49% | 29.48% | 25.80% | 19.71% | 8.99% | 52.45% | -17.09% | $29.48 | $19.69 | 0.92% | 48.35% | 0.99 | 1,783,000 | -40.94% |
| CAR | AVIS BUDGET GROUP INC | $142.18 | 2.77% | 3.45% | -8.56% | -7.71% | 19.76% | -9.30% | -36.62% | 78.55% | 266.63% | $847.70 | $85.97 | 83.23% | 65.38% | 1.69 | 308,000 | -13.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.