| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX | BOX INC | $32.49 | 1,387,000 | -49.75% | 32.89 | 33.51 | 33.98 | 32.51 | 32.68 | 38.71 | 12.41 | 8.99 | 27.28 | 17.71 | -0.58 | -0.41 | -0.17 | 0.85 | ||
| ETOR | ETORO GROUP LTD | $58.14 | 1,006,000 | -25.37% | 58.85 | 61.34 | N/A | N/A | N/A | 43.45 | 21.03 | 12.19 | 29.31 | 13.80 | N/A | N/A | N/A | 1.83 | ||
| VIST | VISTA ENERGY SAB DE CV | $45.09 | 750,000 | -19.01% | 46.53 | 47.86 | 49.08 | 47.32 | 49.93 | 39.28 | 12.25 | 10.66 | 8.65 | 4.01 | -1.17 | -0.76 | -0.41 | 0.95 | ||
| TTMI | TTM TECHNOLOGIES INC | $46.22 | 2,082,000 | 8.61% | 44.26 | 41.68 | 35.26 | 28.28 | 25.88 | 80.57 | 88.67 | 90.35 | 53.82 | 45.44 | 3.15 | 3.09 | 0.06 | 1.20 | ||
| FROG | JFROG LTD | $40.96 | 1,054,000 | 34.61% | 41.00 | 41.78 | 41.70 | 37.50 | 34.70 | 47.33 | 16.00 | 10.56 | 19.46 | 11.31 | -0.30 | -0.01 | -0.29 | 1.30 | ||
| SEZL | SEZZLE INC | $140.48 | 854,000 | -15.61% | 153.18 | 156.52 | 126.93 | 84.21 | 64.91 | 47.86 | 15.87 | 11.74 | 9.68 | 5.55 | 3.81 | 9.65 | -5.84 | 2.92 | ||
| PONY | PONY AI INC | $13.29 | 7,107,000 | 1.08% | 12.77 | 12.88 | 14.77 | 12.60 | N/A | 50.72 | 38.14 | 34.07 | 73.78 | 57.22 | -0.22 | -0.32 | 0.11 | 1.86 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,812.00 | 28,500 | -16.91% | 1,798.47 | 1,785.31 | 1,789.22 | 1,804.56 | 1,845.28 | 54.44 | 54.67 | 64.32 | 44.85 | 60.12 | 5.55 | 3.24 | 2.30 | 0.37 | ||
| MTSR | METSERA INC | $44.30 | 689,000 | 32.25% | 37.25 | 32.81 | 29.84 | 26.79 | N/A | 75.42 | 86.45 | 88.10 | 100.00 | 100.00 | 3.92 | 2.38 | 1.55 | 1.81 | ||
| COLD | AMERICOLD REALTY TRUST | $16.34 | 2,999,000 | -7.32% | 16.42 | 16.63 | 17.02 | 18.93 | 21.16 | 42.54 | 16.07 | 18.18 | 20.18 | 20.68 | -0.25 | -0.25 | -0.00 | 0.75 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $109.52 | 424,000 | 17.78% | 108.69 | 103.90 | 98.38 | 87.16 | 81.49 | 76.32 | 88.35 | 87.94 | 51.06 | 59.05 | 3.83 | 3.62 | 0.22 | 0.83 | ||
| ENIC | ENEL CHILE SA | $3.36 | 629,000 | 162.08% | 3.45 | 3.52 | 3.63 | 3.48 | 3.18 | 34.39 | 9.13 | 8.54 | 5.44 | 1.81 | -0.06 | -0.04 | -0.03 | 0.70 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.39 | 23,402,000 | 10.03% | 9.18 | 8.33 | 7.68 | 8.23 | 9.88 | 62.93 | 75.81 | 79.41 | 49.28 | 60.45 | 0.54 | 0.45 | 0.09 | 1.58 | ||
| CYTK | CYTOKINETICS INC | $38.89 | 1,532,000 | -6.30% | 36.67 | 34.95 | 33.15 | 37.45 | 43.89 | 69.28 | 91.48 | 93.22 | 90.06 | 91.93 | 1.38 | 0.86 | 0.53 | 1.00 | ||
| ABCB | AMERIS BANCORP | $67.38 | 286,000 | 7.92% | 67.21 | 65.52 | 63.24 | 60.21 | 62.70 | 61.91 | 62.72 | 70.98 | 17.12 | 37.62 | 1.41 | 1.47 | -0.06 | 1.07 | ||
| SKYW | SKYWEST INC | $114.51 | 562,000 | 51.48% | 110.37 | 105.50 | 102.48 | 95.72 | 100.24 | 69.67 | 80.49 | 79.61 | 61.51 | 66.62 | 3.56 | 2.83 | 0.73 | 1.30 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.07 | 400,000 | 21.21% | 23.59 | 23.81 | 22.93 | 21.17 | 18.79 | 45.44 | 31.21 | 36.97 | 17.20 | 25.76 | 0.03 | 0.18 | -0.15 | 0.40 | ||
| AVT | AVNET INC | $55.19 | 654,000 | 33.47% | 55.72 | 54.19 | 52.20 | 50.19 | 51.82 | 59.95 | 57.77 | 64.10 | 5.93 | 20.83 | 1.13 | 1.21 | -0.08 | 1.05 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.95 | 952,000 | 11.48% | 21.76 | 21.60 | 22.02 | 22.88 | 25.28 | 53.95 | 64.25 | 61.73 | 74.36 | 69.88 | -0.03 | -0.10 | 0.07 | 0.30 | ||
| SEE | SEALED AIR CORP | $31.39 | 1,543,000 | 29.88% | 31.85 | 31.54 | 31.71 | 30.28 | 32.74 | 48.23 | 23.14 | 29.08 | 6.90 | 11.34 | 0.04 | 0.15 | -0.11 | 1.00 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.51 | 1,000,000 | -46.67% | 31.76 | 30.71 | 28.18 | 26.19 | 28.58 | 62.77 | 54.28 | 60.22 | 5.92 | 10.50 | 1.10 | 1.27 | -0.17 | 1.31 | ||
| VVV | VALVOLINE INC | $36.23 | 2,236,000 | -11.62% | 38.18 | 37.90 | 36.25 | 35.54 | 37.31 | 42.30 | 15.16 | 28.82 | 3.72 | 1.66 | 0.25 | 0.65 | -0.40 | 0.83 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.79 | 853,000 | -1.50% | 45.75 | 45.28 | 45.64 | 47.13 | 47.13 | 52.86 | 78.38 | 83.71 | 76.92 | 84.64 | 0.15 | -0.01 | 0.16 | 0.46 | ||
| RDN | RADIAN GROUP INC | $33.99 | 1,285,000 | -8.21% | 34.71 | 35.30 | 34.44 | 33.29 | 33.46 | 43.65 | 10.88 | 10.34 | 6.24 | 6.41 | -0.12 | 0.18 | -0.30 | 0.83 | ||
| SON | SONOCO PRODUCTS CO | $46.25 | 632,000 | -5.81% | 46.28 | 45.23 | 45.26 | 45.46 | 47.89 | 55.47 | 55.63 | 56.55 | 46.00 | 48.33 | 0.34 | 0.30 | 0.05 | 0.72 | ||
| NOVT | NOVANTA INC | $126.06 | 229,000 | -16.12% | 129.41 | 128.08 | 126.50 | 127.01 | 144.60 | 46.91 | 32.16 | 41.38 | 5.79 | 8.63 | 0.45 | 1.17 | -0.73 | 1.39 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.94 | 167,000 | -2.91% | 41.08 | 40.78 | 40.41 | 39.05 | 37.92 | 52.67 | 34.92 | 41.18 | 21.63 | 22.85 | 0.25 | 0.29 | -0.04 | 0.96 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.98 | 259,000 | -1.15% | 81.95 | 79.60 | 76.73 | 77.65 | 83.07 | 61.83 | 67.62 | 69.79 | 25.10 | 32.35 | 1.83 | 1.78 | 0.05 | 0.95 | ||
| EPR | EPR PROPERTIES | $59.37 | 618,000 | -10.69% | 59.65 | 58.88 | 56.24 | 53.31 | 49.77 | 57.00 | 68.35 | 79.13 | 6.00 | 33.71 | 1.11 | 1.18 | -0.07 | 0.88 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $229.52 | 248,000 | 127.52% | 254.66 | 248.83 | 238.51 | 236.22 | 245.23 | 37.98 | 21.12 | 41.33 | 0.00 | 26.84 | 3.25 | 5.57 | -2.31 | 1.19 | ||
| NSIT | INSIGHT ENTERPRISES INC | $141.25 | 315,000 | -29.21% | 141.81 | 139.06 | 135.87 | 140.63 | 157.87 | 55.10 | 36.42 | 39.23 | 16.04 | 13.85 | 1.50 | 1.78 | -0.29 | 0.86 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.87 | 3,936,000 | -30.01% | 5.82 | 5.77 | 5.71 | 5.39 | 5.06 | 57.38 | 79.31 | 77.00 | 89.82 | 88.27 | 0.04 | 0.04 | 0.01 | 0.64 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.39 | 10,434,000 | 41.06% | 4.51 | 4.40 | 4.21 | 4.17 | 5.25 | 51.65 | 49.98 | 63.46 | 9.40 | 22.34 | 0.10 | 0.12 | -0.01 | 1.24 | ||
| BTG | B2GOLD CORP | $3.41 | 30,301,000 | -7.99% | 3.52 | 3.57 | 3.45 | 3.22 | 3.01 | 41.29 | 14.14 | 16.44 | 0.00 | 1.20 | -0.02 | 0.02 | -0.03 | 0.69 | ||
| CPA | COPA HOLDINGS SA | $109.29 | 241,000 | 30.27% | 110.28 | 108.38 | 106.05 | 98.87 | 96.36 | 53.60 | 46.44 | 53.88 | 3.42 | 12.87 | 1.37 | 1.64 | -0.27 | 0.97 | ||
| KNF | KNIFE RIVER CORP | $79.37 | 487,000 | -44.09% | 79.19 | 80.24 | 88.23 | 89.90 | 94.39 | 42.91 | 21.96 | 16.87 | 32.70 | 19.59 | -2.56 | -2.75 | 0.19 | 1.47 | ||
| PJT | PJT PARTNERS INC | $184.01 | 502,000 | 43.43% | 176.89 | 169.64 | 157.95 | 149.26 | 152.88 | 76.92 | 89.04 | 90.41 | 63.99 | 61.99 | 7.49 | 6.41 | 1.08 | 0.86 | ||
| SNEX | STONEX GROUP INC | $91.85 | 249,000 | 2.47% | 93.75 | 91.37 | 88.47 | 83.86 | 75.17 | 53.73 | 31.06 | 39.29 | 1.12 | 5.53 | 1.64 | 1.95 | -0.30 | 0.88 | ||
| HESM | HESS MIDSTREAM LP | $38.41 | 938,000 | 15.09% | 38.23 | 38.28 | 38.29 | 39.03 | 38.20 | 50.80 | 45.13 | 53.75 | 37.11 | 53.26 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| SNDR | SCHNEIDER NATIONAL INC | $25.48 | 800,000 | -15.25% | 25.83 | 25.08 | 24.32 | 23.86 | 26.67 | 54.64 | 41.81 | 51.63 | 6.89 | 22.22 | 0.47 | 0.51 | -0.05 | 0.79 | ||
| ANF | ABERCROMBIE & FITCH CO | $93.45 | 1,899,000 | 33.54% | 89.64 | 85.48 | 80.75 | 79.97 | 109.35 | 66.20 | 80.30 | 78.85 | 46.36 | 53.58 | 3.33 | 2.89 | 0.43 | 1.33 | ||
| SR | SPIRE INC | $75.41 | 555,000 | 13.50% | 74.77 | 74.07 | 73.95 | 75.27 | 71.74 | 58.61 | 75.57 | 80.41 | 91.03 | 95.96 | 0.44 | 0.17 | 0.27 | 0.41 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.10 | 2,549,000 | 4.42% | 23.29 | 23.26 | 22.82 | 22.74 | 24.09 | 49.60 | 41.49 | 52.70 | 30.88 | 50.31 | 0.08 | 0.15 | -0.07 | 1.12 | ||
| SLNO | SOLENO THERAPEUTICS INC | $87.64 | 1,710,000 | 12.57% | 84.71 | 83.88 | 79.24 | 69.50 | 59.97 | 61.35 | 55.40 | 41.99 | 46.46 | 32.35 | 1.80 | 1.94 | -0.14 | 0.53 | ||
| RDNT | RADNET INC | $58.84 | 1,037,000 | 46.47% | 56.55 | 56.40 | 57.15 | 54.19 | 62.45 | 57.86 | 56.21 | 47.14 | 64.22 | 48.02 | 0.14 | -0.04 | 0.18 | 1.26 | ||
| SMTC | SEMTECH CORP | $50.87 | 2,519,000 | 138.32% | 47.22 | 45.42 | 41.26 | 37.21 | 45.98 | 69.61 | 89.99 | 84.80 | 81.25 | 70.65 | 2.43 | 2.14 | 0.29 | 1.87 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.21 | 2,078,000 | 106.36% | 40.88 | 40.69 | 41.38 | 42.41 | 43.69 | 42.99 | 36.18 | 53.34 | 30.28 | 49.92 | -0.16 | -0.17 | 0.01 | 0.41 | ||
| ACA | ARCOSA INC | $90.08 | 286,000 | 16.26% | 89.72 | 88.47 | 87.79 | 84.07 | 91.95 | 55.60 | 40.89 | 42.56 | 19.01 | 21.75 | 0.66 | 0.77 | -0.11 | 1.07 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $46.94 | 208,000 | 10.64% | 45.54 | 44.53 | 44.70 | 43.32 | 44.14 | 61.16 | 67.29 | 52.48 | 75.23 | 58.54 | 0.35 | 0.16 | 0.19 | 0.51 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.01 | 987,000 | -5.46% | 34.68 | 34.94 | 35.25 | 35.40 | 36.46 | 50.44 | 35.38 | 27.24 | 63.66 | 46.76 | -0.19 | -0.19 | 0.00 | 0.65 | ||
| OGS | ONE GAS INC | $73.14 | 491,000 | 14.99% | 73.07 | 72.72 | 73.95 | 74.61 | 73.39 | 49.82 | 54.44 | 64.87 | 61.06 | 69.85 | -0.14 | -0.30 | 0.16 | 0.42 | ||
| EEFT | EURONET WORLDWIDE INC | $101.06 | 357,000 | 26.15% | 104.02 | 102.92 | 106.46 | 103.51 | 102.28 | 40.86 | 12.34 | 18.41 | 8.03 | 13.55 | -1.11 | -0.71 | -0.40 | 1.17 | ||
| NNI | NELNET INC | $120.06 | 89,000 | -20.54% | 122.36 | 120.52 | 117.00 | 113.76 | 112.04 | 51.80 | 14.76 | 29.93 | 1.70 | 2.50 | 1.50 | 1.99 | -0.49 | 0.66 | ||
| BANF | BANCFIRST CORP | $131.28 | 269,000 | 86.81% | 129.68 | 126.76 | 125.12 | 118.55 | 118.00 | 59.95 | 64.93 | 67.18 | 23.52 | 28.37 | 1.87 | 1.80 | 0.07 | 0.76 | ||
| SLG | SL GREEN REALTY CORP | $61.30 | 3,333,000 | 66.98% | 62.53 | 62.35 | 60.66 | 58.57 | 64.77 | 47.26 | 64.80 | 77.47 | 48.60 | 70.51 | 0.47 | 0.62 | -0.15 | 1.27 | ||
| KRC | KILROY REALTY CORP | $36.72 | 1,108,000 | -49.73% | 36.14 | 35.43 | 34.00 | 33.36 | 36.31 | 63.74 | 78.78 | 83.55 | 71.83 | 81.69 | 0.76 | 0.65 | 0.11 | 1.01 | ||
| KRYS | KRYSTAL BIOTECH INC | $150.15 | 266,000 | -5.34% | 147.13 | 142.96 | 136.51 | 156.06 | 163.32 | 61.54 | 80.36 | 82.85 | 76.95 | 79.69 | 3.27 | 2.35 | 0.93 | 1.36 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $135.76 | 376,000 | -17.90% | 136.54 | 143.14 | 142.63 | 124.05 | 105.98 | 42.38 | 21.99 | 24.09 | 21.98 | 21.76 | -2.02 | -0.72 | -1.31 | 1.27 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.33 | 984,000 | -32.92% | 52.08 | 53.10 | 49.83 | 46.08 | 39.90 | 58.59 | 43.64 | 35.69 | 45.18 | 36.91 | 0.51 | 0.66 | -0.15 | 0.52 | ||
| NPO | ENPRO INC | $205.79 | 134,000 | 38.14% | 202.82 | 196.69 | 189.17 | 176.29 | 174.73 | 66.20 | 82.90 | 82.21 | 54.52 | 59.03 | 5.18 | 5.00 | 0.18 | 1.15 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.68 | 210,000 | -1.87% | 69.69 | 67.92 | 65.42 | 63.55 | 64.74 | 59.71 | 49.80 | 56.46 | 13.18 | 18.12 | 1.37 | 1.49 | -0.12 | 0.90 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.08 | 450 | -71.88% | 28.21 | 27.53 | 27.29 | 26.82 | 26.74 | 56.22 | 57.76 | 60.67 | 66.22 | 81.12 | 0.31 | 0.28 | 0.03 | 0.24 | ||
| COTY | COTY INC | $4.94 | 4,923,000 | -37.13% | 5.00 | 4.88 | 4.92 | 5.13 | 6.27 | 50.26 | 49.35 | 53.39 | 57.67 | 65.14 | 0.02 | 0.01 | 0.01 | 1.32 | ||
| RHI | ROBERT HALF INC | $42.15 | 2,066,000 | -13.70% | 41.89 | 41.64 | 43.85 | 47.64 | 58.42 | 48.50 | 30.56 | 25.85 | 52.08 | 44.52 | -0.62 | -0.71 | 0.09 | 1.02 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.08 | 2,122,000 | -16.23% | 18.44 | 18.41 | 18.04 | 17.64 | 17.69 | 45.86 | 20.39 | 39.85 | 0.00 | 20.64 | 0.09 | 0.15 | -0.06 | 0.64 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.93 | 1,456,000 | 136.75% | 16.57 | 16.45 | 15.88 | 15.10 | 13.97 | 59.13 | 56.43 | 58.33 | 34.01 | 37.99 | 0.19 | 0.21 | -0.02 | 0.54 | ||
| GLNG | GOLAR LNG LTD | $41.06 | 661,000 | -31.64% | 41.01 | 41.15 | 40.68 | 38.86 | 39.28 | 50.47 | 25.01 | 22.59 | 32.13 | 33.33 | -0.07 | 0.05 | -0.12 | 0.98 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.03 | 821,000 | 39.86% | 47.42 | 46.69 | 44.75 | 42.26 | 47.64 | 61.68 | 63.20 | 66.67 | 28.81 | 37.44 | 0.84 | 0.93 | -0.09 | 1.03 | ||
| FTDR | FRONTDOOR INC | $58.19 | 497,000 | 22.41% | 58.26 | 58.40 | 56.54 | 48.88 | 52.17 | 54.22 | 48.53 | 52.36 | 15.41 | 12.13 | 0.60 | 0.91 | -0.31 | 0.83 | ||
| NE | NOBLE CORP PLC | $26.91 | 1,819,000 | -19.51% | 28.85 | 28.21 | 26.67 | 24.65 | 28.71 | 43.89 | 14.80 | 30.66 | 1.76 | 14.59 | 0.34 | 0.68 | -0.35 | 1.03 | ||
| LB | LANDBRIDGE CO LLC | $55.91 | 720,000 | 17.07% | 60.65 | 64.25 | 70.90 | 70.42 | 66.88 | 23.47 | 4.51 | 4.63 | 0.00 | 0.00 | -3.93 | -3.10 | -0.83 | 1.61 | ||
| STNE | STONECO LTD | $14.91 | 4,806,000 | 4.52% | 15.66 | 15.53 | 14.43 | 12.77 | 11.26 | 47.50 | 9.59 | 14.35 | 2.70 | 1.55 | 0.24 | 0.45 | -0.20 | 1.66 | ||
| ASB | ASSOCIATED BANC-CORP | $25.70 | 2,013,000 | -9.69% | 25.61 | 24.90 | 24.02 | 23.00 | 23.77 | 60.79 | 60.95 | 65.50 | 19.81 | 27.88 | 0.56 | 0.58 | -0.02 | 1.04 | ||
| MRUS | MERUS NV | $61.44 | 1,335,000 | 106.66% | 55.14 | 54.13 | 51.23 | 47.77 | 46.80 | 71.44 | 86.79 | 80.54 | 91.05 | 87.98 | 1.45 | 0.99 | 0.46 | 0.96 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.14 | 1,863,000 | 37.69% | 46.91 | 44.08 | 41.34 | 39.03 | 39.42 | 62.11 | 74.33 | 85.03 | 31.53 | 61.03 | 2.13 | 1.95 | 0.18 | 1.32 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.38 | 138,000 | -15.34% | 31.11 | 31.56 | 31.90 | 34.63 | 39.30 | 48.01 | 27.13 | 19.98 | 42.69 | 20.21 | -0.40 | -0.36 | -0.04 | 1.10 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $19.16 | 7,437,000 | -12.57% | 18.77 | 18.36 | 21.01 | 21.32 | 26.61 | 49.67 | 54.59 | 45.85 | 83.15 | 71.54 | -0.48 | -0.71 | 0.23 | 1.26 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.63 | 112,000 | -17.04% | 37.11 | 37.01 | 36.11 | 34.26 | 31.49 | 59.75 | 37.46 | 32.24 | 24.87 | 11.22 | 0.33 | 0.42 | -0.09 | 0.50 | ||
| MAC | MACERICH CO | $16.63 | 1,584,000 | -2.64% | 16.34 | 16.27 | 15.97 | 16.09 | 17.93 | 56.89 | 56.78 | 51.98 | 46.50 | 38.27 | 0.12 | 0.13 | -0.00 | 1.37 | ||
| ADMA | ADMA BIOLOGICS INC | $17.59 | 3,039,000 | 29.37% | 18.12 | 18.06 | 19.50 | 19.51 | 18.81 | 38.09 | 22.53 | 44.46 | 25.91 | 56.15 | -0.46 | -0.50 | 0.04 | 1.12 | ||
| CAMT | CAMTEK LTD | $91.93 | 379,000 | -21.04% | 89.71 | 85.36 | 75.70 | 70.07 | 76.35 | 72.05 | 86.94 | 83.29 | 73.83 | 60.50 | 4.69 | 4.65 | 0.04 | 1.72 | ||
| IPAR | INTERPARFUMS INC | $130.47 | 211,000 | 35.26% | 134.59 | 134.01 | 132.49 | 125.21 | 128.21 | 42.70 | 14.92 | 24.80 | 9.00 | 14.36 | 0.09 | 0.85 | -0.76 | 0.94 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $116.58 | 441,000 | -1.78% | 119.17 | 122.30 | 125.14 | 113.24 | 101.27 | 37.63 | 9.65 | 10.35 | 0.91 | 3.17 | -1.91 | -1.14 | -0.77 | 0.75 | ||
| BMA | MACRO BANK INC | $65.50 | 436,000 | -34.14% | 67.19 | 69.05 | 78.77 | 80.84 | 84.58 | 37.61 | 19.42 | 15.56 | 41.31 | 38.42 | -3.53 | -3.55 | 0.01 | 1.07 | ||
| FRSH | FRESHWORKS INC | $14.19 | 3,700,000 | -21.41% | 14.56 | 14.69 | 14.99 | 14.78 | 15.03 | 42.75 | 14.54 | 9.60 | 15.37 | 7.86 | -0.25 | -0.14 | -0.12 | 1.73 | ||
| GMS | GMS INC | $109.96 | 1,767,000 | -16.14% | 109.68 | 104.97 | 87.56 | 80.60 | 85.44 | 79.50 | 97.86 | 97.93 | 89.03 | 89.82 | 7.09 | 7.60 | -0.51 | 1.29 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $91.56 | 190,000 | -15.18% | 91.56 | 90.40 | 88.37 | 91.26 | 96.90 | 55.60 | 33.02 | 37.68 | 18.59 | 11.56 | 0.90 | 1.06 | -0.16 | 0.97 | ||
| RUM | RUMBLE INC | $9.58 | 4,427,000 | 127.03% | 9.09 | 9.00 | 9.12 | 8.54 | 8.66 | 58.28 | 44.81 | 36.66 | 38.94 | 25.67 | 0.05 | 0.04 | 0.01 | 1.20 | ||
| YOU | CLEAR SECURE INC | $31.17 | 2,735,000 | 105.64% | 29.07 | 27.98 | 26.25 | 25.85 | 27.09 | 77.77 | 88.36 | 84.14 | 62.94 | 42.31 | 1.08 | 0.89 | 0.18 | 1.47 | ||
| BKH | BLACK HILLS CORP | $57.02 | 488,000 | -9.12% | 56.87 | 56.55 | 57.50 | 58.77 | 59.40 | 50.58 | 58.81 | 59.92 | 65.73 | 67.93 | -0.12 | -0.25 | 0.14 | 0.48 | ||
| EGO | ELDORADO GOLD CORP | $20.13 | 1,036,000 | -19.69% | 20.32 | 20.43 | 20.15 | 18.43 | 17.22 | 46.71 | 52.80 | 58.14 | 44.22 | 53.86 | -0.02 | 0.05 | -0.06 | 0.75 | ||
| GBDC | GOLUB CAPITAL BDC INC | $15.48 | 1,343,000 | 19.38% | 15.08 | 14.80 | 14.87 | 14.76 | 15.05 | 67.19 | 92.63 | 92.71 | 92.22 | 92.67 | 0.15 | 0.06 | 0.09 | 0.51 | ||
| AROC | ARCHROCK INC | $23.25 | 1,878,000 | 46.49% | 23.63 | 24.21 | 24.74 | 24.73 | 24.73 | 37.66 | 9.53 | 15.35 | 13.71 | 17.95 | -0.44 | -0.33 | -0.12 | 1.01 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.48 | 13,810,000 | -18.89% | 8.67 | 8.45 | 7.44 | 6.84 | 6.52 | 53.55 | 48.60 | 64.14 | 32.96 | 57.40 | 0.33 | 0.38 | -0.04 | 1.09 | ||
| GVA | GRANITE CONSTRUCTION INC | $93.94 | 548,000 | -5.35% | 93.45 | 92.52 | 89.61 | 83.43 | 86.41 | 61.00 | 51.57 | 54.49 | 16.80 | 15.28 | 1.20 | 1.41 | -0.21 | 0.90 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $89.47 | 1,458,000 | 26.78% | 86.57 | 82.68 | 77.49 | 74.40 | 77.34 | 71.67 | 54.29 | 56.99 | 26.07 | 38.98 | 3.23 | 3.02 | 0.21 | 1.05 | ||
| RNA | AVIDITY BIOSCIENCES INC | $34.04 | 2,779,000 | 14.22% | 31.43 | 30.34 | 30.70 | 30.21 | 34.26 | 63.10 | 70.96 | 69.64 | 78.73 | 82.34 | 0.61 | 0.09 | 0.53 | 1.16 | ||
| FRO | FRONTLINE PLC | $18.41 | 1,753,000 | 5.22% | 18.32 | 17.99 | 18.01 | 16.81 | 17.52 | 53.26 | 71.88 | 74.67 | 68.96 | 74.15 | 0.15 | 0.09 | 0.06 | 0.71 | ||
| RUSHA | RUSH ENTERPRISES INC | $52.65 | 376,000 | 6.21% | 53.32 | 52.44 | 51.09 | 52.24 | 54.97 | 52.05 | 34.24 | 43.84 | 4.79 | 14.34 | 0.56 | 0.70 | -0.14 | 0.91 | ||
| CBT | CABOT CORP | $76.26 | 314,000 | -21.11% | 77.54 | 76.58 | 75.67 | 78.56 | 89.73 | 48.45 | 30.22 | 43.94 | 4.83 | 18.56 | 0.33 | 0.48 | -0.15 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.