| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT | AVNET INC | $56.27 | 0.25% | 6.79% | 10.33% | 26.99% | 8.05% | 10.12% | 34.59% | 106.80% | 37.18% | $59.24 | $39.22 | 5.01% | 43.47% | 1.05 | 467,000 | -59.18% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.22 | 0.50% | 7.36% | 21.40% | 59.11% | 16.74% | -15.03% | -20.17% | -12.97% | -38.48% | $42.33 | $17.32 | 23.88% | 86.03% | 1.31 | 914,000 | -62.77% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.79 | 2.39% | 4.19% | 9.35% | 18.40% | 27.27% | 79.54% | N/A | N/A | N/A | $34.23 | $15.22 | 1.29% | 122.01% | 0.81 | 1,277,000 | -48.90% |
| IEP | ICAHN ENTERPRISES LP | $8.56 | 0.35% | 3.88% | 0.94% | -4.57% | -6.14% | -48.70% | -82.43% | -82.40% | -89.66% | $17.93 | $7.27 | 52.26% | 17.74% | 0.57 | 432,000 | -32.29% |
| ABCB | AMERIS BANCORP | $67.74 | 1.01% | 4.54% | 10.13% | 30.12% | 9.40% | 35.97% | 64.30% | 202.07% | 166.90% | $74.56 | $48.21 | 9.15% | 40.50% | 1.07 | 224,000 | -41.82% |
| MRP | MILLROSE PROPERTIES INC | $28.03 | -2.94% | -0.85% | 0.72% | 9.19% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 3.31% | 33.35% | 0.72 | 714,000 | -37.53% |
| FLG | FLAGSTAR FINANCIAL INC | $11.17 | 1.92% | 1.55% | -2.95% | 3.52% | 16.84% | 11.14% | -60.64% | -61.97% | -79.71% | $13.35 | $8.56 | 16.30% | 30.49% | 1.02 | 4,280,000 | -25.49% |
| CNX | CNX RESOURCES CORP | $32.02 | -1.20% | -4.59% | 0.38% | 2.50% | -3.32% | 29.06% | 103.30% | 255.78% | 79.55% | $41.93 | $23.85 | 23.63% | 34.26% | 0.71 | 2,606,000 | 21.27% |
| STNE | STONECO LTD | $16.18 | 1.13% | 8.23% | 14.27% | 42.05% | 101.49% | 33.61% | 95.41% | -60.12% | N/A | $16.32 | $7.72 | 0.83% | 109.53% | 1.66 | 2,087,000 | -64.39% |
| VIST | VISTA ENERGY SAB DE CV | $47.87 | -0.99% | -2.25% | -6.47% | 10.48% | -11.63% | 4.98% | 611.29% | 1,372.92% | N/A | $61.67 | $32.11 | 22.38% | 49.08% | 0.95 | 187,000 | -68.20% |
| EEFT | EURONET WORLDWIDE INC | $106.55 | 1.19% | 4.17% | -1.28% | 5.29% | 4.45% | 3.48% | 5.50% | 7.32% | 70.81% | $114.25 | $85.24 | 6.74% | 25.00% | 1.17 | 265,000 | 6.85% |
| HXL | HEXCEL CORP | $57.30 | -0.42% | 0.76% | 2.95% | 11.52% | -9.08% | -11.49% | 10.58% | 26.99% | 16.91% | $71.05 | $45.28 | 19.35% | 26.56% | 1.13 | 438,000 | -37.70% |
| NSIT | INSIGHT ENTERPRISES INC | $143.97 | 0.85% | 6.02% | 9.64% | 5.10% | -3.63% | -27.89% | 68.19% | 198.69% | 402.16% | $228.07 | $126.10 | 36.87% | 14.18% | 0.87 | 274,000 | -33.82% |
| CPA | COPA HOLDINGS SA | $111.64 | 0.41% | 4.39% | 2.74% | 22.00% | 29.68% | 20.93% | 71.57% | 115.52% | 37.79% | $112.70 | $80.01 | 0.94% | 39.53% | 0.98 | 180,000 | -41.75% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.30 | 2.02% | -0.86% | -1.58% | -4.27% | -7.69% | 3.61% | 44.11% | 96.81% | 164.01% | $2.02k | $1.67k | 11.75% | 7.15% | 0.37 | 30,600 | 23.39% |
| SNEX | STONEX GROUP INC | $93.81 | 1.19% | 3.22% | 10.42% | 26.39% | 37.00% | 83.51% | 169.47% | 256.42% | 499.31% | $97.17 | $47.69 | 3.46% | 96.70% | 0.88 | 112,000 | -58.97% |
| SON | SONOCO PRODUCTS CO | $46.51 | -0.30% | 5.97% | 2.06% | 1.17% | -3.00% | -6.17% | -19.08% | -11.91% | 7.84% | $56.77 | $39.46 | 18.07% | 17.87% | 0.72 | 761,000 | -18.44% |
| SXT | SENSIENT TECHNOLOGIES CORP | $107.90 | 2.62% | 9.96% | 14.95% | 43.73% | 54.32% | 45.95% | 35.15% | 104.70% | 59.95% | $108.22 | $66.15 | 0.30% | 63.13% | 0.83 | 451,000 | -54.49% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.77 | -0.23% | 2.35% | -0.59% | -9.82% | -18.13% | -20.69% | -21.80% | -36.90% | N/A | $32.65 | $20.91 | 33.32% | 4.11% | 0.30 | 513,000 | -51.24% |
| PRIM | PRIMORIS SERVICES CORP | $84.71 | 3.30% | 7.64% | 15.22% | 53.35% | 6.42% | 72.74% | 291.27% | 394.80% | 334.86% | $90.86 | $45.92 | 6.77% | 84.49% | 1.16 | 635,000 | -16.67% |
| KNF | KNIFE RIVER CORP | $80.60 | -0.75% | -1.12% | -15.48% | -11.08% | -20.21% | 13.95% | N/A | N/A | N/A | $108.83 | $67.22 | 25.94% | 19.90% | 1.47 | 387,000 | -56.81% |
| NJR | NEW JERSEY RESOURCES CORP | $45.38 | 0.73% | 0.93% | -1.45% | -8.78% | -2.91% | 7.13% | 5.24% | 39.85% | 62.01% | $51.95 | $41.68 | 12.64% | 8.88% | 0.46 | 265,000 | -60.33% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | -0.34% | 0.49% | 1.78% | 8.44% | 8.99% | 21.27% | -1.72% | 53.24% | 40.32% | $41.86 | $30.57 | 1.82% | 34.45% | 0.96 | 158,000 | -20.20% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $142.47 | -0.22% | -6.69% | -1.73% | 34.51% | 56.87% | 47.24% | 22.03% | 26.91% | N/A | $157.13 | $55.92 | 9.33% | 154.77% | 1.27 | 207,000 | -67.14% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.73 | 0.75% | 4.08% | 1.41% | 19.57% | 17.12% | 14.52% | 27.36% | 61.24% | -29.79% | $39.02 | $27.00 | 0.74% | 43.44% | 1.29 | 310,000 | -67.98% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.89 | 1.02% | 5.46% | 10.96% | 12.06% | -1.70% | 34.28% | 2.30% | 143.87% | 325.40% | $101.37 | $60.19 | 18.23% | 37.71% | 0.96 | 172,000 | -32.55% |
| EPR | EPR PROPERTIES | $59.50 | 0.81% | 3.16% | 5.52% | 21.88% | 33.53% | 43.44% | 25.79% | 78.30% | 6.61% | $59.59 | $41.22 | 0.14% | 44.36% | 0.89 | 646,000 | -34.94% |
| PONY | PONY AI INC | $12.86 | -2.50% | -11.80% | -7.08% | 85.84% | -12.40% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 46.15% | 212.90% | 1.87 | 3,835,000 | -8.54% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.21 | 1.18% | 1.95% | -2.04% | -7.00% | -4.50% | -2.90% | -13.89% | -1.74% | 20.99% | $49.85 | $39.55 | 17.33% | 4.20% | 0.41 | 652,000 | -52.44% |
| NE | NOBLE CORP PLC | $28.40 | 0.46% | 5.54% | 5.62% | 34.72% | -13.81% | -36.14% | 16.39% | N/A | N/A | $48.74 | $17.40 | 41.73% | 63.22% | 1.03 | 1,041,000 | -50.52% |
| CRSP | CRISPR THERAPEUTICS AG | $52.17 | 0.97% | 11.71% | 37.15% | 59.74% | 27.18% | -3.21% | -26.10% | -37.97% | N/A | $63.68 | $30.04 | 18.07% | 73.67% | 1.50 | 1,839,000 | -45.37% |
| SNDR | SCHNEIDER NATIONAL INC | $25.66 | -0.16% | 6.61% | 7.32% | 17.28% | -14.15% | 6.78% | 14.10% | 3.93% | N/A | $33.90 | $20.59 | 24.31% | 24.62% | 0.78 | 542,000 | -25.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.33 | -0.13% | 0.69% | 4.06% | -0.77% | -2.67% | -10.23% | 21.51% | 257.82% | N/A | $29.02 | $19.09 | 19.61% | 22.21% | 1.13 | 837,000 | -68.56% |
| FRSH | FRESHWORKS INC | $15.20 | 3.05% | 2.56% | -2.50% | 16.03% | -5.41% | 19.31% | 2.91% | N/A | N/A | $19.77 | $10.81 | 23.12% | 40.61% | 1.73 | 1,799,000 | -25.94% |
| BMA | MACRO BANK INC | $70.00 | 0.72% | -2.48% | -14.59% | -6.18% | -36.80% | 25.90% | 523.89% | 216.46% | 55.90% | $118.42 | $42.23 | 40.89% | 65.78% | 1.08 | 84,000 | -63.79% |
| TTMI | TTM TECHNOLOGIES INC | $44.02 | 5.41% | 10.44% | 35.91% | 134.40% | 76.50% | 120.21% | 269.92% | 266.22% | 342.41% | $44.43 | $15.78 | 0.92% | 179.05% | 1.20 | 2,152,000 | 53.50% |
| GOLF | ACUSHNET HOLDINGS CORP | $76.00 | -0.89% | 3.73% | 9.23% | 27.56% | 5.69% | 22.58% | 79.50% | 119.21% | N/A | $76.73 | $55.31 | 0.95% | 37.41% | 0.90 | 287,000 | -21.15% |
| HESM | HESS MIDSTREAM LP | $38.21 | -0.42% | -1.67% | 0.29% | -7.08% | 0.95% | 2.55% | 38.89% | 121.12% | N/A | $44.05 | $33.59 | 13.26% | 13.75% | 0.65 | 685,000 | -75.47% |
| SOUN | SOUNDHOUND AI INC | $11.09 | -1.42% | 11.79% | 11.68% | 33.61% | -46.22% | 182.19% | 261.24% | N/A | N/A | $24.98 | $3.87 | 55.60% | 186.56% | 1.73 | 24,813,000 | -55.91% |
| IPAR | INTERPARFUMS INC | $138.55 | 0.83% | 4.38% | 1.31% | 29.86% | 6.53% | 21.24% | 84.17% | 189.85% | 305.24% | $148.15 | $97.65 | 6.48% | 41.88% | 0.94 | 114,000 | -45.97% |
| NNI | NELNET INC | $122.39 | 0.20% | 0.90% | 5.39% | 14.70% | 15.03% | 20.17% | 41.93% | 124.40% | 173.25% | $127.32 | $98.15 | 3.87% | 24.70% | 0.67 | 45,400 | -53.67% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 1.58% | 1.22% | -6.91% | 13.53% | 27.53% | -3.50% | -56.43% | -56.20% | -20.14% | $6.36 | $4.19 | 8.89% | 38.19% | 0.64 | 5,272,000 | -45.51% |
| COTY | COTY INC | $5.09 | 0.00% | 10.65% | 2.41% | -2.30% | -25.26% | -47.69% | -36.30% | 14.38% | -84.21% | $10.54 | $4.46 | 51.71% | 14.13% | 1.32 | 7,216,000 | -33.60% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.62 | 0.84% | 0.73% | 6.43% | 5.47% | 7.85% | 21.19% | 31.65% | 27.72% | -29.17% | $20.03 | $15.11 | 7.06% | 23.20% | 0.64 | 1,029,000 | -58.10% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.21 | 1.34% | 6.76% | 11.30% | 23.03% | 12.55% | 24.49% | 74.36% | 134.71% | 169.94% | $76.91 | $54.11 | 7.41% | 31.60% | 0.90 | 129,000 | -40.00% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $123.05 | 1.00% | -1.86% | -5.25% | 21.94% | 29.57% | 80.96% | 228.57% | 285.01% | 308.13% | $140.12 | $66.90 | 12.18% | 83.93% | 0.75 | 287,000 | -43.50% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.21 | 0.40% | 0.57% | -1.10% | -2.36% | -6.08% | 7.41% | 2.98% | N/A | N/A | $40.12 | $31.98 | 12.24% | 10.10% | 0.64 | 441,000 | -43.96% |
| GRND | GRINDR INC | $22.53 | 1.62% | 0.58% | -3.92% | 24.27% | 25.45% | 89.33% | 119.59% | N/A | N/A | $25.13 | $10.26 | 10.35% | 119.59% | 0.51 | 870,000 | -49.62% |
| FTDR | FRONTDOOR INC | $59.93 | 2.62% | 3.56% | 5.44% | 59.81% | 9.18% | 73.76% | 144.61% | 39.40% | N/A | $63.49 | $32.95 | 5.60% | 81.88% | 0.83 | 424,000 | -8.42% |
| ACA | ARCOSA INC | $90.02 | 0.39% | 2.66% | 2.26% | 19.33% | -8.64% | 9.78% | 95.06% | 118.50% | N/A | $113.43 | $68.11 | 20.64% | 32.17% | 1.07 | 112,000 | -45.37% |
| SLG | SL GREEN REALTY CORP | $61.87 | -0.69% | 2.06% | 3.12% | 17.36% | -9.12% | 9.64% | 29.76% | 15.25% | -48.63% | $82.81 | $45.15 | 25.29% | 37.03% | 1.27 | 687,000 | -38.77% |
| FIZZ | NATIONAL BEVERAGE CORP | $46.91 | 4.59% | 9.68% | 2.20% | 12.09% | 9.02% | -9.14% | -7.97% | 44.87% | 311.31% | $53.01 | $38.25 | 11.51% | 22.64% | 0.51 | 291,000 | 59.89% |
| FG | F&G ANNUITIES & LIFE INC | $32.51 | 0.87% | 0.71% | -0.18% | -8.01% | -23.31% | -15.27% | N/A | N/A | N/A | $50.75 | $30.10 | 35.94% | 8.01% | 1.10 | 56,600 | -60.69% |
| RHI | ROBERT HALF INC | $42.85 | -0.42% | 3.48% | -4.46% | -15.91% | -38.74% | -32.69% | -44.52% | -18.24% | -21.85% | $78.41 | $39.62 | 45.35% | 8.17% | 1.02 | 915,000 | -65.59% |
| OGS | ONE GAS INC | $72.95 | 0.89% | 1.12% | -3.12% | -4.47% | 5.69% | 14.41% | -8.01% | -4.50% | 67.74% | $82.25 | $61.54 | 11.31% | 18.54% | 0.42 | 343,000 | -35.89% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.02 | 0.43% | 2.64% | 4.18% | 18.46% | -1.56% | 34.23% | 158.84% | 261.02% | N/A | $73.42 | $43.82 | 11.44% | 48.38% | 1.21 | 152,000 | -54.22% |
| TMDX | TRANSMEDICS GROUP INC | $129.19 | 1.17% | -0.67% | 0.35% | 82.06% | 86.99% | -13.60% | 267.43% | 641.19% | N/A | $177.37 | $55.00 | 27.16% | 134.89% | 1.56 | 370,000 | -48.18% |
| SR | SPIRE INC | $74.06 | 0.89% | 0.52% | -1.53% | -6.34% | 8.02% | 23.35% | 2.35% | 10.42% | 40.03% | $79.81 | $58.64 | 7.20% | 26.30% | 0.41 | 225,000 | -53.22% |
| AROC | ARCHROCK INC | $24.70 | -0.08% | -2.06% | -4.52% | 1.19% | -5.00% | 18.13% | 213.05% | 274.24% | -19.15% | $30.44 | $17.27 | 18.86% | 43.06% | 1.02 | 1,012,000 | -24.31% |
| SLNO | SOLENO THERAPEUTICS INC | $86.65 | 0.51% | 3.13% | 11.97% | 20.08% | 86.50% | 106.16% | 3,019.15% | 176.40% | -56.24% | $87.16 | $40.19 | 0.59% | 115.60% | 0.53 | 330,000 | -66.05% |
| BANF | BANCFIRST CORP | $131.35 | 1.13% | 5.26% | 6.06% | 28.60% | 12.29% | 51.67% | 33.22% | 242.32% | 299.54% | $132.29 | $84.48 | 0.71% | 55.48% | 0.76 | 50,300 | -51.63% |
| ANF | ABERCROMBIE & FITCH CO | $91.60 | 1.95% | 14.70% | 19.19% | 30.37% | -42.36% | -49.04% | 420.75% | 729.71% | 332.69% | $183.70 | $65.40 | 50.14% | 40.06% | 1.32 | 1,845,000 | -30.80% |
| ADMA | ADMA BIOLOGICS INC | $18.28 | 0.77% | -0.65% | -10.65% | -6.02% | -0.87% | 63.07% | 758.22% | 548.23% | 92.32% | $25.67 | $10.21 | 28.79% | 79.04% | 1.11 | 1,053,000 | -66.12% |
| CLF | CLEVELAND-CLIFFS INC | $8.82 | 0.68% | 18.39% | 16.67% | 21.49% | -7.16% | -44.70% | -41.90% | 58.06% | 148.45% | $16.47 | $5.63 | 46.45% | 56.66% | 1.59 | 24,915,000 | -47.97% |
| SKYW | SKYWEST INC | $107.78 | 2.01% | 6.71% | 4.15% | 27.52% | 3.90% | 30.26% | 391.03% | 237.13% | 638.73% | $135.57 | $64.61 | 20.50% | 66.82% | 1.30 | 243,000 | -22.36% |
| RIOT | RIOT PLATFORMS INC | $12.17 | -0.25% | 15.79% | 34.77% | 66.71% | -1.38% | 27.17% | 157.29% | 411.34% | 241.28% | $15.87 | $6.19 | 23.31% | 96.61% | 2.81 | 27,631,000 | -37.34% |
| GLNG | GOLAR LNG LTD | $41.49 | 1.47% | -0.38% | -0.41% | 22.86% | -4.62% | 31.76% | 88.51% | 461.43% | -4.38% | $44.36 | $29.29 | 6.47% | 41.65% | 1.00 | 582,000 | -45.51% |
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 0.00% | 7.62% | 2.77% | 8.58% | 5.81% | -7.35% | -5.11% | 334.31% | 222.63% | $31.00 | $22.15 | 8.94% | 27.45% | 0.26 | 200 | -92.86% |
| IAG | IAMGOLD CORP | $7.48 | 0.67% | 1.36% | -0.53% | 14.55% | 35.75% | 96.33% | 412.33% | 78.95% | 281.63% | $8.38 | $3.44 | 10.74% | 117.44% | 0.85 | 9,762,000 | -50.60% |
| PCVX | VAXCYTE INC | $33.25 | -0.06% | 1.13% | -4.04% | 8.80% | -60.82% | -56.40% | 42.64% | 13.17% | N/A | $121.06 | $27.66 | 72.53% | 20.21% | 0.81 | 475,000 | -66.43% |
| ASB | ASSOCIATED BANC-CORP | $25.86 | 0.94% | 5.29% | 10.84% | 29.11% | 7.62% | 25.78% | 40.24% | 95.17% | 27.89% | $28.18 | $18.32 | 8.23% | 41.16% | 1.05 | 710,000 | -51.37% |
| HBM | HUDBAY MINERALS INC | $10.83 | -1.19% | 1.21% | 15.71% | 52.32% | 28.01% | 13.28% | 182.77% | 259.80% | 34.53% | $11.13 | $5.95 | 2.70% | 82.02% | 1.57 | 5,135,000 | -48.51% |
| NPO | ENPRO INC | $203.29 | 0.87% | 6.03% | 8.64% | 36.45% | 18.95% | 40.43% | 158.51% | 322.55% | 268.35% | $214.58 | $133.50 | 5.26% | 52.28% | 1.15 | 57,000 | -55.47% |
| EGO | ELDORADO GOLD CORP | $20.77 | 0.29% | 0.87% | -0.81% | 17.41% | 33.74% | 34.26% | 248.49% | 109.80% | 0.58% | $21.79 | $13.29 | 4.68% | 56.28% | 0.75 | 823,000 | -44.91% |
| ODD | ODDITY TECH LTD | $75.96 | 1.13% | 5.96% | -1.68% | 83.97% | 78.18% | 86.50% | N/A | N/A | N/A | $79.18 | $32.71 | 4.07% | 132.22% | 1.31 | 323,000 | -29.93% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.96 | 1.36% | 0.08% | 9.05% | 18.00% | 31.35% | 68.56% | 65.33% | 37.99% | N/A | $38.65 | $21.40 | 1.79% | 77.38% | 0.50 | 59,500 | -46.40% |
| RUSHA | RUSH ENTERPRISES INC | $54.54 | -1.73% | 6.96% | 8.11% | 5.45% | -1.75% | 30.38% | 67.68% | 189.69% | 368.56% | $65.43 | $41.07 | 16.64% | 32.80% | 0.91 | 321,000 | -40.99% |
| BVN | BUENAVENTURA MINING CO INC | $16.70 | 0.48% | 0.18% | 4.11% | 14.31% | 39.52% | 0.54% | 154.96% | 79.38% | 64.53% | $17.71 | $11.50 | 5.70% | 45.22% | 0.55 | 280,000 | -56.32% |
| FELE | FRANKLIN ELECTRIC CO INC | $92.99 | 0.04% | 1.33% | 7.24% | 1.22% | -3.54% | -2.41% | 25.49% | 80.35% | 193.62% | $111.94 | $78.87 | 16.93% | 17.90% | 0.97 | 105,000 | -44.44% |
| ITGR | INTEGER HOLDINGS CORP | $121.00 | -0.16% | -0.71% | 0.96% | 4.25% | -9.63% | 5.19% | 69.80% | 69.11% | 127.79% | $146.36 | $104.93 | 17.33% | 15.31% | 0.95 | 200,000 | -52.38% |
| RDNT | RADNET INC | $56.20 | 0.99% | -3.19% | -4.26% | 13.51% | -21.41% | -5.16% | 211.01% | 260.95% | 775.39% | $93.65 | $45.00 | 39.99% | 24.89% | 1.26 | 252,000 | -54.68% |
| CBT | CABOT CORP | $78.37 | -0.71% | 2.59% | 4.10% | -1.84% | -11.45% | -12.74% | 24.06% | 107.49% | 110.11% | $117.46 | $71.64 | 33.28% | 9.39% | 1.13 | 157,000 | -40.53% |
| CRC | CALIFORNIA RESOURCES CORP | $47.19 | 0.83% | 3.31% | 3.33% | 16.29% | -9.15% | -10.83% | 22.95% | N/A | N/A | $60.41 | $30.97 | 21.88% | 52.37% | 1.03 | 454,000 | -53.15% |
| MAC | MACERICH CO | $16.64 | 0.06% | 2.46% | 5.18% | 6.67% | -18.99% | 11.30% | 77.97% | 94.62% | -78.43% | $22.27 | $12.48 | 25.28% | 33.33% | 1.37 | 686,000 | -48.69% |
| AGO | ASSURED GUARANTY LTD | $85.50 | 0.62% | -2.14% | 0.96% | 1.69% | -5.31% | 9.62% | 54.39% | 254.48% | 257.29% | $96.50 | $72.57 | 11.39% | 17.82% | 0.84 | 278,000 | -8.85% |
| OSCR | OSCAR HEALTH INC | $16.47 | -0.90% | -19.58% | 15.58% | 21.01% | 14.77% | -3.51% | 237.50% | N/A | N/A | $23.79 | $11.20 | 30.77% | 47.05% | 1.51 | 29,008,000 | -62.79% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $65.77 | -1.72% | 7.04% | 0.15% | 32.02% | 10.32% | 61.16% | 1,394.77% | 203.09% | N/A | $69.89 | $40.46 | 5.89% | 62.56% | 1.19 | 628,000 | -34.99% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.95 | 4.18% | 6.34% | -13.23% | 2.93% | -45.26% | -39.07% | -21.11% | N/A | N/A | $54.68 | $11.75 | 65.34% | 61.28% | 1.26 | 8,494,000 | 49.78% |
| GMS | GMS INC | $109.70 | 0.59% | 11.33% | 42.26% | 54.33% | 30.72% | 36.53% | 142.16% | 359.77% | N/A | $109.70 | $65.77 | 0.00% | 66.79% | 1.30 | 2,776,000 | -53.59% |
| KRC | KILROY REALTY CORP | $35.29 | 1.00% | 1.99% | 6.39% | 15.48% | -13.14% | 8.99% | -35.45% | -42.13% | -47.91% | $43.78 | $27.07 | 19.39% | 30.37% | 1.01 | 594,000 | -46.10% |
| TENB | TENABLE HOLDINGS INC | $34.07 | 1.28% | 2.40% | 4.06% | 2.16% | -12.82% | -21.33% | -29.08% | 14.83% | N/A | $49.18 | $28.75 | 30.72% | 18.50% | 1.26 | 936,000 | 3.54% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.78 | 0.85% | -0.56% | -4.00% | -13.48% | -10.74% | -4.72% | -14.35% | 54.61% | 133.64% | $22.26 | $17.10 | 20.13% | 3.98% | 0.82 | 2,480,000 | -59.86% |
| GHC | GRAHAM HOLDINGS CO | $952.62 | 0.14% | -1.41% | -1.30% | 0.78% | 7.17% | 35.70% | 67.23% | 172.76% | 32.77% | $1.02k | $683.00 | 6.15% | 39.48% | 0.76 | 23,000 | -62.60% |
| CYTK | CYTOKINETICS INC | $34.66 | 0.87% | 2.21% | 8.31% | -14.46% | -29.78% | -36.29% | -21.05% | 42.34% | 445.83% | $61.38 | $29.31 | 43.53% | 18.25% | 1.01 | 1,301,000 | -0.91% |
| KRYS | KRYSTAL BIOTECH INC | $143.08 | 1.22% | 0.35% | 9.30% | -19.68% | -9.63% | -19.42% | 100.53% | 232.74% | N/A | $219.34 | $122.80 | 34.77% | 16.51% | 1.37 | 168,000 | -20.00% |
| AKRO | AKERO THERAPEUTICS INC | $51.77 | -0.21% | -8.01% | 0.31% | 29.46% | 83.32% | 136.07% | 402.62% | 48.08% | N/A | $58.40 | $21.02 | 11.35% | 146.29% | 0.51 | 404,000 | -48.21% |
| BKH | BLACK HILLS CORP | $56.91 | 0.76% | 1.79% | -2.78% | -6.44% | -1.52% | 4.79% | -20.28% | -2.98% | 25.46% | $65.59 | $53.22 | 13.23% | 6.93% | 0.48 | 263,000 | -46.54% |
| HRI | HERC HOLDINGS INC | $144.61 | 0.77% | 11.44% | 19.84% | 11.36% | -23.25% | 10.38% | 57.66% | 365.58% | N/A | $246.88 | $96.19 | 41.42% | 50.35% | 1.63 | 528,000 | 0.38% |
| PJT | PJT PARTNERS INC | $168.47 | 0.96% | 1.27% | 11.00% | 27.74% | 7.63% | 53.46% | 139.24% | 233.47% | N/A | $190.28 | $108.49 | 11.46% | 55.29% | 0.87 | 115,000 | -45.75% |
| HGV | HILTON GRAND VACATIONS INC | $44.86 | 0.88% | 9.12% | 15.35% | 30.10% | 19.15% | 14.50% | 22.94% | 108.17% | N/A | $45.53 | $30.59 | 1.47% | 46.65% | 1.32 | 621,000 | -35.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.