| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIC | ENEL CHILE SA | $3.38 | 0.60% | -0.88% | -4.52% | 5.30% | 13.04% | 20.28% | 191.38% | -13.11% | N/A | $4.05 | $2.51 | 16.54% | 34.66% | 0.70 | 1,128,000 | 79.33% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,816.20 | 0.23% | 0.80% | 3.76% | 6.88% | -1.29% | 5.30% | 47.11% | 108.98% | 168.26% | $2.02k | $1.67k | 10.22% | 9.00% | 0.37 | 27,000 | -5.26% |
| PCVX | VAXCYTE INC | $36.21 | -3.10% | 0.78% | 8.41% | 19.15% | -58.93% | -54.49% | 51.00% | 16.77% | N/A | $121.06 | $27.66 | 70.09% | 30.91% | 0.82 | 1,192,000 | -4.72% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.14 | 0.30% | -1.95% | -5.78% | 3.95% | 43.64% | 44.63% | N/A | N/A | N/A | $25.45 | $13.94 | 9.08% | 66.00% | 0.40 | 389,000 | -2.75% |
| VIST | VISTA ENERGY SAB DE CV | $44.56 | -1.18% | -3.17% | -13.56% | -1.76% | -22.46% | -7.11% | 617.55% | 1,226.19% | N/A | $61.67 | $32.11 | 27.74% | 38.77% | 0.95 | 1,122,000 | 49.60% |
| SMTC | SEMTECH CORP | $53.62 | 5.41% | 11.48% | 27.94% | 120.30% | -30.50% | 65.19% | -1.49% | -0.02% | 194.94% | $79.52 | $24.05 | 32.57% | 122.95% | 1.87 | 2,570,000 | 2.02% |
| ABCB | AMERIS BANCORP | $67.34 | -0.06% | -0.16% | 11.01% | 28.56% | 2.64% | 14.31% | 65.70% | 220.67% | 159.20% | $74.56 | $48.27 | 9.68% | 39.51% | 1.07 | 227,000 | -20.63% |
| SXT | SENSIENT TECHNOLOGIES CORP | $109.09 | -0.39% | 0.42% | 13.20% | 45.98% | 44.85% | 36.53% | 37.62% | 101.46% | 59.44% | $110.70 | $66.15 | 1.45% | 64.93% | 0.83 | 312,000 | -26.42% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.88 | -2.94% | 6.46% | 9.91% | 26.45% | 1.92% | 32.69% | 190.39% | 253.59% | N/A | $73.42 | $43.82 | 6.18% | 57.19% | 1.20 | 1,255,000 | -85.73% |
| VVV | VALVOLINE INC | $36.37 | 0.39% | -5.73% | -0.25% | 10.21% | -0.22% | -22.19% | 21.44% | 73.19% | N/A | $47.08 | $31.02 | 22.75% | 17.27% | 0.83 | 1,258,000 | -43.74% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.53 | 0.06% | -1.50% | 11.37% | 67.09% | 8.99% | -24.06% | -21.49% | -21.68% | -37.95% | $39.64 | $17.32 | 20.46% | 82.04% | 1.31 | 1,213,000 | 21.30% |
| AVT | AVNET INC | $55.00 | -0.34% | -1.80% | 7.95% | 17.17% | 0.64% | 3.44% | 27.64% | 112.27% | 35.90% | $59.24 | $39.22 | 7.16% | 40.23% | 1.05 | 470,000 | -28.13% |
| COLD | AMERICOLD REALTY TRUST | $16.14 | -1.22% | -2.83% | -3.99% | -17.70% | -27.59% | -43.29% | -47.82% | -57.02% | N/A | $30.45 | $16.06 | 47.00% | 0.50% | 0.75 | 1,511,000 | -49.62% |
| ETOR | ETORO GROUP LTD | $56.78 | -2.34% | -1.47% | -10.46% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $52.88 | 28.99% | 7.38% | 1.84 | 1,584,000 | 57.46% |
| NJR | NEW JERSEY RESOURCES CORP | $45.73 | -0.13% | 0.00% | 3.39% | -7.00% | -4.31% | -0.80% | 5.49% | 49.35% | 59.28% | $51.95 | $42.33 | 11.96% | 8.03% | 0.46 | 443,000 | -48.07% |
| SEE | SEALED AIR CORP | $31.19 | -0.64% | -2.56% | 2.40% | 19.87% | -12.04% | -14.29% | -44.13% | -15.04% | -41.01% | $38.85 | $22.78 | 19.71% | 36.92% | 1.00 | 1,478,000 | -4.21% |
| SNEX | STONEX GROUP INC | $93.65 | 1.96% | 2.42% | 9.31% | 19.54% | 29.11% | 76.87% | 158.07% | 270.77% | 557.47% | $99.08 | $47.69 | 5.48% | 96.36% | 0.88 | 315,000 | 26.51% |
| SKYW | SKYWEST INC | $113.15 | -1.19% | 1.24% | 16.81% | 35.59% | -1.44% | 37.09% | 420.47% | 293.43% | 668.16% | $135.57 | $64.61 | 16.54% | 75.13% | 1.30 | 417,000 | -25.80% |
| TTMI | TTM TECHNOLOGIES INC | $45.03 | -2.57% | 2.09% | 21.80% | 147.28% | 74.47% | 111.21% | 263.44% | 283.23% | 383.15% | $47.63 | $15.78 | 5.46% | 185.45% | 1.20 | 2,969,000 | 42.60% |
| PONY | PONY AI INC | $13.01 | -2.11% | 1.88% | 2.85% | 211.24% | -2.03% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 45.52% | 216.55% | 1.86 | 10,248,000 | 44.20% |
| CRC | CALIFORNIA RESOURCES CORP | $51.26 | 6.72% | 7.13% | 11.31% | 49.36% | -5.81% | -1.93% | 21.30% | N/A | N/A | $60.41 | $30.97 | 15.15% | 65.52% | 1.03 | 2,397,000 | 191.96% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.73 | -1.00% | -0.59% | 3.18% | -8.12% | -20.72% | -19.61% | -22.97% | -35.37% | N/A | $32.65 | $20.91 | 33.45% | 3.92% | 0.30 | 856,000 | -10.08% |
| KNF | KNIFE RIVER CORP | $80.57 | 1.51% | 2.14% | 1.88% | -4.55% | -24.92% | 7.08% | N/A | N/A | N/A | $108.83 | $67.22 | 25.97% | 19.86% | 1.47 | 657,000 | 34.91% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.21 | 0.66% | -0.41% | 3.34% | 14.16% | 3.57% | 22.65% | 3.26% | 46.97% | 45.26% | $41.99 | $30.57 | 1.86% | 34.81% | 0.96 | 162,000 | -2.99% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.93 | 1.02% | 1.89% | 3.13% | 11.47% | 32.66% | 0.34% | -55.41% | -56.07% | -18.77% | $6.36 | $4.19 | 6.69% | 41.53% | 0.64 | 4,792,000 | 21.75% |
| RDN | RADIAN GROUP INC | $33.80 | -0.56% | -0.12% | -2.57% | 9.17% | 1.38% | -2.87% | 65.04% | 147.80% | 81.62% | $37.86 | $29.32 | 10.72% | 15.28% | 0.83 | 983,000 | -23.50% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.00 | 0.02% | 1.18% | 14.77% | 19.42% | -7.74% | 7.25% | 5.04% | 136.94% | 321.86% | $101.37 | $66.48 | 18.12% | 24.85% | 0.95 | 189,000 | -27.03% |
| SON | SONOCO PRODUCTS CO | $45.87 | -0.82% | -0.86% | 5.55% | 5.59% | -6.81% | -11.65% | -20.11% | -14.02% | 10.61% | $56.77 | $39.46 | 19.20% | 16.24% | 0.72 | 599,000 | -5.22% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $229.96 | 0.19% | -12.64% | -2.47% | 6.26% | -10.49% | -8.35% | 38.53% | 134.08% | 140.69% | $312.56 | $201.68 | 26.43% | 14.02% | 1.19 | 175,000 | -29.44% |
| CHA | CHAGEE HOLDINGS LTD | $24.55 | -6.19% | -10.89% | -13.25% | -19.93% | N/A | N/A | N/A | N/A | N/A | $41.80 | $24.45 | 41.27% | 0.43% | 0.38 | 2,349,000 | 196.97% |
| BANF | BANCFIRST CORP | $135.30 | 3.06% | 4.95% | 14.14% | 19.65% | 10.93% | 35.48% | 50.48% | 256.05% | 304.73% | $137.40 | $95.78 | 1.53% | 41.26% | 0.76 | 232,000 | -13.75% |
| MTSR | METSERA INC | $42.71 | -3.59% | 8.73% | 54.13% | 118.91% | N/A | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 9.89% | 247.24% | 1.82 | 684,000 | -0.73% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.36 | -0.68% | -2.46% | 9.55% | 42.02% | -20.44% | 220.59% | -59.55% | -54.77% | -85.70% | $10.33 | $1.39 | 57.79% | 214.80% | 1.24 | 7,048,000 | -32.45% |
| PJT | PJT PARTNERS INC | $182.95 | -0.58% | 4.01% | 18.48% | 44.07% | 10.75% | 54.25% | 177.74% | 245.12% | N/A | $190.28 | $116.06 | 3.85% | 57.63% | 0.86 | 252,000 | -49.80% |
| EPR | EPR PROPERTIES | $58.73 | -1.08% | -2.72% | 2.73% | 19.88% | 23.38% | 33.78% | 16.71% | 93.83% | 4.33% | $61.24 | $41.75 | 4.10% | 40.67% | 0.88 | 671,000 | 8.58% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.14 | 0.17% | -2.85% | -3.90% | 14.61% | -11.91% | -15.08% | 12.71% | 249.02% | N/A | $29.02 | $19.09 | 20.26% | 21.22% | 1.12 | 2,600,000 | 2.00% |
| ANF | ABERCROMBIE & FITCH CO | $93.47 | 0.02% | 4.62% | 23.25% | 28.45% | -25.98% | -40.46% | 454.39% | 896.48% | 333.94% | $172.90 | $65.40 | 45.94% | 42.92% | 1.33 | 1,817,000 | -4.32% |
| CPA | COPA HOLDINGS SA | $108.13 | -1.06% | -2.04% | 4.23% | 23.62% | 15.03% | 20.17% | 70.77% | 131.89% | 36.80% | $114.15 | $80.01 | 5.27% | 35.15% | 0.97 | 200,000 | -17.01% |
| NSIT | INSIGHT ENTERPRISES INC | $139.39 | -1.32% | -0.43% | 3.88% | 5.53% | -19.08% | -35.28% | 64.88% | 181.82% | 397.82% | $228.07 | $126.10 | 38.88% | 10.54% | 0.86 | 230,000 | -26.98% |
| CYTK | CYTOKINETICS INC | $37.23 | -4.27% | 0.59% | 13.75% | -1.85% | -18.75% | -33.41% | -3.40% | 48.09% | 456.50% | $61.38 | $29.31 | 39.35% | 27.02% | 1.00 | 1,368,000 | -10.70% |
| SR | SPIRE INC | $75.32 | -0.12% | 1.18% | 4.02% | -1.80% | 4.15% | 14.97% | 7.35% | 20.07% | 39.95% | $79.81 | $61.56 | 5.63% | 22.36% | 0.41 | 347,000 | -37.48% |
| NOVT | NOVANTA INC | $122.96 | -2.46% | -6.59% | 0.66% | 11.24% | -18.68% | -31.20% | -1.14% | 17.09% | 754.48% | $187.00 | $98.76 | 34.25% | 24.50% | 1.39 | 353,000 | 54.15% |
| OGS | ONE GAS INC | $73.45 | 0.42% | 0.45% | 2.37% | -4.37% | 1.79% | 7.24% | -9.60% | -0.60% | 66.10% | $82.25 | $65.75 | 10.70% | 11.72% | 0.42 | 437,000 | -11.00% |
| BTG | B2GOLD CORP | $3.33 | -2.35% | -4.58% | -10.00% | -2.06% | 37.60% | 11.74% | 4.39% | -47.72% | 189.57% | $3.83 | $2.20 | 13.05% | 51.36% | 0.69 | 24,795,000 | -18.17% |
| SLNO | SOLENO THERAPEUTICS INC | $87.20 | -0.50% | 6.91% | 9.85% | 26.51% | 77.34% | 87.97% | 3,080.16% | 202.78% | -58.03% | $90.32 | $41.50 | 3.45% | 110.12% | 0.53 | 1,188,000 | -30.53% |
| ACA | ARCOSA INC | $90.00 | -0.09% | 0.30% | 3.45% | 20.02% | -10.67% | 1.12% | 97.02% | 112.11% | N/A | $113.43 | $68.11 | 20.66% | 32.14% | 1.07 | 548,000 | 91.61% |
| SNDR | SCHNEIDER NATIONAL INC | $25.07 | -1.61% | -6.56% | 4.81% | 13.85% | -15.48% | 3.90% | 10.54% | -3.50% | N/A | $33.90 | $20.59 | 26.05% | 21.76% | 0.79 | 1,242,000 | 55.25% |
| POR | PORTLAND GENERAL ELECTRIC CO | $40.02 | -0.47% | -2.68% | -0.35% | -5.70% | -5.79% | -14.12% | -18.77% | -6.21% | 16.81% | $49.85 | $39.55 | 19.72% | 1.19% | 0.41 | 1,846,000 | -11.16% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.93 | -0.23% | 0.98% | -1.16% | -1.02% | -4.06% | -0.88% | 3.71% | N/A | N/A | $40.12 | $32.40 | 12.94% | 7.81% | 0.65 | 881,000 | -10.74% |
| MRUS | MERUS NV | $63.26 | 2.96% | 16.07% | 20.29% | 46.33% | 59.18% | 15.42% | 141.63% | 367.21% | N/A | $63.43 | $33.19 | 0.27% | 90.60% | 0.96 | 1,062,000 | -20.45% |
| KRC | KILROY REALTY CORP | $36.83 | 0.30% | -0.99% | 5.11% | 18.04% | -6.02% | 5.11% | -29.00% | -34.80% | -48.05% | $43.78 | $27.07 | 15.87% | 36.05% | 1.01 | 1,360,000 | 22.74% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $136.24 | 0.35% | 0.22% | -6.38% | 38.13% | 25.32% | 38.30% | -4.27% | 15.30% | N/A | $157.13 | $55.92 | 13.29% | 143.63% | 1.27 | 434,000 | 15.43% |
| NNI | NELNET INC | $119.63 | -0.36% | -1.74% | 5.53% | 17.18% | 8.73% | 9.09% | 32.51% | 104.74% | 179.90% | $127.32 | $98.15 | 6.04% | 21.88% | 0.66 | 188,000 | 111.24% |
| FIZZ | NATIONAL BEVERAGE CORP | $46.32 | -1.32% | 4.63% | 5.25% | 6.78% | 8.00% | -9.80% | -2.67% | 39.60% | 275.06% | $51.00 | $38.25 | 9.18% | 21.10% | 0.51 | 182,000 | -12.50% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.53 | -0.22% | 0.23% | 11.21% | 18.47% | 4.23% | 5.97% | 73.56% | 129.70% | 154.22% | $76.91 | $54.11 | 9.60% | 28.50% | 0.90 | 169,000 | -19.52% |
| RDNT | RADNET INC | $57.49 | -2.29% | 3.62% | 0.65% | 21.39% | -4.49% | -4.93% | 205.31% | 263.40% | 780.40% | $93.65 | $45.00 | 38.61% | 27.75% | 1.26 | 1,353,000 | 30.47% |
| FRSH | FRESHWORKS INC | $14.62 | 3.03% | 4.06% | -2.08% | 21.13% | -16.17% | 10.84% | 15.66% | N/A | N/A | $19.77 | $10.81 | 26.05% | 35.25% | 1.73 | 3,411,000 | -7.81% |
| NPO | ENPRO INC | $204.49 | -0.63% | 0.06% | 10.02% | 48.85% | 15.96% | 26.24% | 149.56% | 335.18% | 280.52% | $214.58 | $133.50 | 4.70% | 53.18% | 1.15 | 71,500 | -46.64% |
| EEFT | EURONET WORLDWIDE INC | $99.50 | -1.54% | -3.13% | -0.56% | 8.51% | 0.18% | -5.45% | 1.63% | -0.03% | 51.58% | $114.25 | $85.24 | 12.91% | 16.73% | 1.17 | 237,000 | -33.61% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.07 | -0.06% | -2.11% | -1.15% | 1.57% | 5.98% | 11.20% | 24.97% | 31.90% | -33.74% | $20.03 | $15.60 | 9.79% | 15.87% | 0.64 | 2,222,000 | 4.71% |
| COTY | COTY INC | $4.92 | -0.40% | -2.77% | 2.71% | 2.93% | -32.51% | -50.50% | -32.60% | 22.69% | -82.17% | $10.30 | $4.46 | 52.23% | 10.31% | 1.32 | 4,501,000 | -8.57% |
| NE | NOBLE CORP PLC | $27.00 | 0.33% | -10.45% | -6.57% | 36.71% | -19.28% | -42.38% | 5.02% | N/A | N/A | $48.40 | $17.40 | 44.21% | 55.17% | 1.03 | 1,774,000 | -2.47% |
| HGV | HILTON GRAND VACATIONS INC | $46.75 | 1.32% | -3.67% | 18.81% | 42.01% | 12.70% | 9.08% | 23.51% | 132.01% | N/A | $49.25 | $30.59 | 5.08% | 52.83% | 1.32 | 1,317,000 | -29.31% |
| GLNG | GOLAR LNG LTD | $40.99 | -0.17% | 0.54% | -3.14% | 9.45% | -1.51% | 20.59% | 88.29% | 486.41% | -0.82% | $44.36 | $29.29 | 7.59% | 39.95% | 0.99 | 810,000 | 22.54% |
| ASB | ASSOCIATED BANC-CORP | $25.82 | 0.47% | 1.10% | 12.90% | 29.04% | 0.74% | 12.70% | 39.04% | 107.22% | 27.32% | $28.18 | $18.32 | 8.37% | 40.94% | 1.04 | 3,319,000 | 64.88% |
| RHI | ROBERT HALF INC | $41.86 | -0.69% | -0.48% | 1.26% | -7.25% | -41.29% | -37.21% | -46.44% | -21.14% | -26.51% | $78.41 | $39.62 | 46.61% | 5.67% | 1.02 | 1,660,000 | -19.65% |
| SLG | SL GREEN REALTY CORP | $60.19 | -1.81% | -5.86% | -7.04% | 19.83% | -10.38% | -1.00% | 29.61% | 22.56% | -50.51% | $82.81 | $45.15 | 27.32% | 33.31% | 1.27 | 1,475,000 | -55.75% |
| SIM | GRUPO SIMEC SAB DE CV | $27.79 | -1.03% | -1.56% | 0.65% | 2.93% | 6.88% | -7.67% | -8.89% | 340.97% | 223.52% | $31.00 | $22.15 | 10.35% | 25.46% | 0.24 | 300 | -33.33% |
| KRYS | KRYSTAL BIOTECH INC | $147.49 | -1.77% | -0.46% | 11.66% | -8.91% | -2.68% | -26.56% | 111.39% | 244.36% | N/A | $219.34 | $122.80 | 32.76% | 20.11% | 1.36 | 304,000 | 14.29% |
| LB | LANDBRIDGE CO LLC | $55.79 | -0.21% | -6.53% | -21.41% | -14.71% | -32.54% | 96.10% | N/A | N/A | N/A | $87.60 | $28.01 | 36.31% | 99.15% | 1.62 | 442,000 | -38.61% |
| FTDR | FRONTDOOR INC | $57.78 | -0.70% | -0.40% | 0.38% | 45.76% | -1.92% | 55.95% | 118.62% | 26.99% | N/A | $63.49 | $35.61 | 8.99% | 62.26% | 0.83 | 578,000 | 16.30% |
| LEU | CENTRUS ENERGY CORP | $249.34 | 6.61% | 20.80% | 37.79% | 298.12% | 181.64% | 466.55% | 786.70% | 1,951.34% | 6,602.69% | $249.42 | $33.51 | 0.03% | 644.08% | 1.85 | 1,215,000 | 16.16% |
| RUM | RUMBLE INC | $9.73 | 1.57% | 8.72% | 9.94% | 36.27% | -24.28% | 44.79% | -3.09% | N/A | N/A | $17.40 | $4.92 | 44.08% | 97.76% | 1.20 | 3,165,000 | -28.51% |
| CAMT | CAMTEK LTD | $92.51 | 0.63% | 3.48% | 23.38% | 57.81% | -13.66% | -17.45% | 240.24% | 564.11% | 3,134.62% | $117.26 | $47.41 | 21.11% | 95.13% | 1.72 | 142,000 | -62.53% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.65 | 0.05% | 2.64% | 4.41% | 21.84% | 29.87% | 65.20% | 65.64% | 42.88% | N/A | $38.65 | $21.40 | 2.59% | 75.93% | 0.50 | 126,000 | 12.50% |
| BVN | BUENAVENTURA MINING CO INC | $16.58 | -2.07% | -1.78% | 0.12% | 12.25% | 27.73% | 1.28% | 174.05% | 65.97% | 127.12% | $17.43 | $11.50 | 4.88% | 44.17% | 0.54 | 448,000 | -69.23% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $117.08 | 0.43% | -0.77% | -5.96% | 20.30% | 18.14% | 50.04% | 201.99% | 229.99% | 270.62% | $140.12 | $67.30 | 16.44% | 73.97% | 0.75 | 355,000 | -19.50% |
| MAC | MACERICH CO | $16.57 | -0.36% | 1.78% | 3.37% | 17.43% | -17.93% | 2.47% | 76.09% | 112.44% | -78.75% | $22.27 | $12.48 | 25.59% | 32.77% | 1.37 | 1,270,000 | -19.82% |
| FG | F&G ANNUITIES & LIFE INC | $31.04 | -1.08% | 0.91% | -1.80% | -6.93% | -29.25% | -30.07% | N/A | N/A | N/A | $50.75 | $30.01 | 38.84% | 3.43% | 1.10 | 110,000 | -20.29% |
| GMS | GMS INC | $109.83 | -0.12% | 0.41% | 35.58% | 58.10% | 27.95% | 22.10% | 138.45% | 356.48% | N/A | $110.28 | $65.77 | 0.41% | 66.99% | 1.29 | 1,108,000 | -37.29% |
| IPAR | INTERPARFUMS INC | $129.50 | -0.74% | -4.51% | -2.48% | 23.29% | -9.62% | 4.56% | 79.59% | 193.65% | 289.12% | $148.15 | $97.65 | 12.59% | 32.62% | 0.94 | 216,000 | 2.37% |
| AKRO | AKERO THERAPEUTICS INC | $52.08 | -4.14% | 0.99% | -5.14% | 38.25% | 103.44% | 92.32% | 366.67% | 37.09% | N/A | $58.40 | $21.34 | 10.82% | 144.05% | 0.52 | 881,000 | -10.47% |
| FELE | FRANKLIN ELECTRIC CO INC | $90.86 | -0.76% | -0.81% | 5.98% | 7.45% | -9.92% | -12.31% | 24.77% | 74.13% | 229.92% | $111.94 | $78.87 | 18.83% | 15.20% | 0.97 | 177,000 | -6.84% |
| AROC | ARCHROCK INC | $23.40 | 0.65% | 0.26% | -6.25% | 2.81% | -22.87% | 1.74% | 191.41% | 252.41% | -19.50% | $30.44 | $17.27 | 23.13% | 35.53% | 1.01 | 1,840,000 | -2.02% |
| BMA | MACRO BANK INC | $64.54 | -1.47% | -1.87% | -11.32% | -27.38% | -40.95% | 22.54% | 503.18% | 212.39% | 36.25% | $118.42 | $42.23 | 45.50% | 52.85% | 1.07 | 320,000 | -26.61% |
| BKH | BLACK HILLS CORP | $56.83 | -0.33% | -0.18% | 1.54% | -4.84% | -4.93% | -2.50% | -20.56% | -3.95% | 35.96% | $65.59 | $54.92 | 13.36% | 3.48% | 0.48 | 422,000 | -13.52% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.67 | -2.56% | 0.81% | 0.54% | -16.99% | -47.54% | -50.05% | -36.73% | N/A | N/A | $54.68 | $11.75 | 65.86% | 58.89% | 1.26 | 7,954,000 | 6.95% |
| GVA | GRANITE CONSTRUCTION INC | $94.04 | 0.11% | 0.32% | 5.46% | 25.09% | -0.81% | 45.08% | 227.67% | 395.73% | 170.07% | $105.20 | $64.24 | 10.61% | 46.39% | 0.90 | 871,000 | 58.94% |
| GBDC | GOLUB CAPITAL BDC INC | $15.44 | -0.26% | 1.58% | 4.96% | 11.48% | -0.32% | -0.52% | 12.87% | 30.63% | -4.87% | $16.01 | $12.68 | 3.53% | 21.77% | 0.51 | 1,750,000 | 30.31% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $89.73 | 0.29% | 3.91% | 18.50% | 39.74% | 10.00% | 35.87% | 64.61% | 244.85% | 52.27% | $94.61 | $56.24 | 5.16% | 59.55% | 1.05 | 809,000 | -44.51% |
| AGO | ASSURED GUARANTY LTD | $83.39 | 0.10% | -0.26% | -2.58% | 1.71% | -9.58% | 2.79% | 53.49% | 269.80% | 243.17% | $96.50 | $72.57 | 13.58% | 14.91% | 0.83 | 209,000 | -24.55% |
| FRO | FRONTLINE PLC | $18.33 | -0.43% | -3.93% | -6.24% | 23.35% | 11.77% | -22.26% | 98.59% | 139.92% | 34.29% | $25.68 | $12.40 | 28.62% | 47.82% | 0.71 | 2,045,000 | 16.66% |
| RNA | AVIDITY BIOSCIENCES INC | $33.76 | -0.82% | 7.34% | 15.14% | 18.37% | 9.47% | -24.59% | 102.76% | 44.58% | N/A | $56.00 | $21.51 | 39.71% | 56.95% | 1.16 | 2,660,000 | -4.28% |
| CBZ | CBIZ INC | $74.70 | -0.66% | 3.39% | 9.07% | 0.28% | -12.48% | -11.43% | 87.12% | 224.22% | 662.24% | $90.13 | $62.66 | 17.12% | 19.22% | 0.74 | 778,000 | 47.35% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | -0.11% | -0.11% | 0.33% | 4.60% | -20.45% | -9.54% | -37.84% | -65.15% | N/A | $12.95 | $7.78 | 29.70% | 16.97% | 0.80 | 5,746,000 | -14.10% |
| EGO | ELDORADO GOLD CORP | $19.75 | -1.89% | -3.56% | -5.64% | -0.55% | 33.36% | 18.19% | 249.56% | 68.95% | 22.67% | $21.79 | $13.29 | 9.36% | 48.61% | 0.75 | 1,060,000 | 2.32% |
| YOU | CLEAR SECURE INC | $30.37 | -2.57% | 7.01% | 23.35% | 21.82% | 21.48% | 52.92% | 37.48% | N/A | N/A | $38.88 | $18.23 | 21.89% | 66.59% | 1.47 | 1,806,000 | -33.97% |
| TENB | TENABLE HOLDINGS INC | $33.04 | -0.75% | 1.46% | 0.89% | 8.51% | -19.53% | -24.67% | -28.17% | 5.29% | N/A | $49.18 | $28.75 | 32.82% | 14.92% | 1.26 | 1,076,000 | 32.68% |
| CNR | CORE NATURAL RESOURCES INC | $76.64 | 1.73% | 1.38% | 2.36% | 4.99% | -23.44% | -23.34% | 32.57% | 1,285.90% | N/A | $134.59 | $58.19 | 43.06% | 31.71% | 0.93 | 1,086,000 | 33.09% |
| CBT | CABOT CORP | $74.90 | -1.78% | -4.51% | 2.48% | -2.92% | -19.04% | -23.42% | 16.39% | 100.05% | 106.22% | $117.46 | $71.64 | 36.23% | 4.55% | 1.13 | 260,000 | -17.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.