| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC | IES HOLDINGS INC | $211.66 | 186,533 | 38.60% | 191.85 | 184.16 | 180.32 | 206.73 | 204.30 | 64.04 | 88.16 | 88.42 | 90.66 | 91.02 | 5.79 | 2.55 | 3.24 | 1.28 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $75.89 | 321,206 | -50.85% | 76.76 | 75.69 | 77.56 | 79.06 | 81.00 | 46.61 | 58.65 | 72.09 | 26.11 | 53.61 | -0.19 | -0.32 | 0.13 | 0.80 | ||
| AVT | AVNET INC | $48.82 | 1,586,225 | -32.64% | 49.48 | 47.05 | 48.27 | 50.37 | 51.98 | 51.82 | 60.38 | 75.06 | 42.26 | 66.95 | 0.65 | 0.34 | 0.31 | 1.07 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $35.97 | 1,647,042 | -9.86% | 34.90 | 33.38 | 33.86 | 33.82 | 33.52 | 65.44 | 97.14 | 97.41 | 99.41 | 99.77 | 0.64 | 0.27 | 0.37 | 1.43 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.97 | 231,461 | 80.32% | 17.18 | 16.49 | 18.57 | 20.20 | N/A | 54.90 | 92.71 | 94.09 | 96.47 | 97.67 | -0.14 | -0.53 | 0.38 | 1.21 | ||
| MRP | MILLROSE PROPERTIES INC | $25.39 | 834,186 | -12.17% | 24.67 | 24.14 | 23.87 | N/A | N/A | 51.84 | 93.80 | 93.40 | 99.72 | 99.07 | 0.26 | 0.12 | 0.14 | 0.73 | ||
| WHR | WHIRLPOOL CORP | $75.71 | 1,336,467 | -9.36% | 77.29 | 79.49 | 88.98 | 102.52 | 102.94 | 32.76 | 20.34 | 18.97 | 26.37 | 42.54 | -3.92 | -4.19 | 0.27 | 1.05 | ||
| SANM | SANMINA CORP | $78.51 | 509,199 | -20.22% | 77.74 | 75.55 | 77.28 | 79.48 | 75.27 | 52.94 | 60.40 | 71.66 | 46.73 | 62.04 | 0.61 | 0.11 | 0.50 | 1.16 | ||
| MC | MOELIS & CO | $53.41 | 891,845 | -14.89% | 52.31 | 51.82 | 58.67 | 67.23 | 67.79 | 45.92 | 74.45 | 73.37 | 98.67 | 99.46 | -1.63 | -2.40 | 0.77 | 1.29 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.62 | 1,877,811 | -1.54% | 17.69 | 17.50 | 17.19 | 17.09 | 17.45 | 52.55 | 62.36 | 66.18 | 31.83 | 38.13 | 0.12 | 0.14 | -0.02 | 0.74 | ||
| CBT | CABOT CORP | $77.22 | 598,952 | 1.88% | 78.53 | 78.41 | 81.74 | 86.75 | 96.26 | 41.25 | 39.27 | 48.98 | 48.97 | 70.63 | -1.05 | -1.20 | 0.15 | 1.19 | ||
| PAY | PAYMENTUS HOLDINGS INC | $33.45 | 711,893 | 127.66% | 31.08 | 28.90 | 28.04 | 30.22 | 27.30 | 68.77 | 97.76 | 97.52 | 97.80 | 98.53 | 1.39 | 0.85 | 0.54 | 1.60 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.45 | 16,836,679 | 10.66% | 7.82 | 7.54 | 8.89 | 9.63 | 11.30 | 54.39 | 92.14 | 91.53 | 95.69 | 97.13 | -0.14 | -0.37 | 0.22 | 1.65 | ||
| AROC | ARCHROCK INC | $23.83 | 2,265,528 | 70.88% | 23.80 | 23.29 | 24.83 | 25.92 | 23.54 | 47.93 | 72.17 | 82.45 | 64.13 | 78.73 | -0.29 | -0.46 | 0.17 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $161.27 | 441,826 | 187.00% | 154.95 | 151.30 | 156.97 | 148.23 | 137.48 | 58.18 | 85.89 | 85.46 | 91.87 | 90.56 | 0.90 | -0.35 | 1.25 | 0.98 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.56 | 1,098,403 | -10.85% | 25.77 | 24.96 | 25.70 | 24.83 | 23.30 | 58.24 | 90.81 | 91.10 | 90.81 | 88.46 | 0.22 | -0.01 | 0.23 | 1.02 | ||
| WEX | WEX INC | $121.44 | 978,695 | 22.22% | 126.82 | 126.61 | 143.83 | 158.88 | 174.35 | 37.48 | 60.50 | 76.00 | 70.60 | 88.86 | -5.17 | -6.30 | 1.13 | 1.30 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.68 | 961,541 | -28.02% | 27.95 | 27.12 | 27.82 | 27.65 | 28.86 | 58.35 | 87.11 | 91.32 | 91.45 | 95.38 | 0.27 | 0.01 | 0.26 | 0.83 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.65 | 440,372 | 33.36% | 21.19 | 20.70 | 19.23 | 17.62 | 17.01 | 53.27 | 28.94 | 37.58 | 11.32 | 14.17 | 0.46 | 0.66 | -0.20 | 0.48 | ||
| FIVE | FIVE BELOW INC | $75.36 | 2,058,134 | 17.67% | 73.69 | 67.15 | 74.94 | 87.17 | 86.22 | 55.13 | 87.78 | 87.68 | 89.21 | 93.49 | 0.75 | -1.00 | 1.75 | 1.26 | ||
| WK | WORKIVA INC | $74.39 | 800,866 | 17.70% | 71.60 | 69.45 | 78.88 | 91.50 | 85.95 | 51.01 | 89.09 | 92.19 | 96.89 | 98.74 | -1.40 | -2.93 | 1.52 | 1.38 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.20 | 27,960 | 119.19% | 25.23 | 23.75 | 22.43 | 20.66 | 19.59 | 67.03 | 91.63 | 89.10 | 80.19 | 76.08 | 1.07 | 0.88 | 0.18 | 0.38 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.14 | 931,731 | 43.55% | 7.93 | 7.35 | 7.17 | 7.09 | 5.60 | 68.10 | 95.75 | 94.62 | 99.40 | 99.27 | 0.33 | 0.24 | 0.09 | 1.08 | ||
| BLCO | BAUSCH & LOMB CORP | $11.59 | 1,949,534 | -52.85% | 12.75 | 12.34 | 14.24 | 15.96 | 17.08 | 37.84 | 52.27 | 72.33 | 51.56 | 73.23 | -0.46 | -0.55 | 0.09 | 1.06 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $108.31 | 1,140,375 | 161.76% | 95.19 | 90.48 | 101.28 | 109.54 | 108.38 | 63.50 | 80.77 | 85.38 | 84.19 | 85.16 | 0.46 | -2.15 | 2.62 | 1.66 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $82.23 | 577,085 | 66.97% | 80.53 | 81.14 | 83.54 | 81.72 | 77.65 | 51.43 | 70.22 | 60.87 | 93.78 | 92.66 | -0.65 | -0.90 | 0.26 | 0.50 | ||
| ABCB | AMERIS BANCORP | $58.94 | 809,836 | -14.05% | 56.14 | 54.01 | 57.33 | 61.11 | 61.81 | 60.50 | 93.28 | 94.07 | 97.18 | 97.42 | 0.36 | -0.60 | 0.96 | 1.19 | ||
| RELY | REMITLY GLOBAL INC | $20.27 | 1,649,598 | -41.39% | 19.90 | 19.82 | 20.92 | 22.07 | 18.67 | 50.04 | 74.40 | 75.03 | 91.35 | 94.95 | -0.19 | -0.34 | 0.15 | 1.30 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $36.42 | 343,605 | 18.77% | 36.14 | 34.59 | 37.60 | 43.93 | 43.45 | 50.84 | 75.89 | 82.08 | 60.28 | 70.50 | -0.25 | -0.70 | 0.45 | 1.04 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.09 | 4,916,385 | 49.74% | 21.00 | 20.91 | 22.79 | 23.62 | 24.70 | 45.88 | 62.11 | 65.19 | 72.73 | 82.45 | -0.58 | -0.71 | 0.12 | 1.22 | ||
| COMP | COMPASS INC | $7.83 | 5,958,071 | -9.44% | 7.36 | 7.61 | 8.45 | 7.61 | 6.64 | 49.83 | 75.94 | 59.52 | 100.00 | 96.66 | -0.24 | -0.31 | 0.07 | 2.12 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.23 | 137,362 | -39.27% | 43.80 | 43.38 | 41.80 | 42.46 | 44.68 | 51.75 | 60.22 | 66.81 | 27.75 | 30.78 | 0.59 | 0.67 | -0.08 | 0.52 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.27 | 10,342,135 | -12.55% | 5.33 | 5.15 | 5.05 | 4.78 | 5.04 | 54.52 | 79.51 | 83.61 | 53.36 | 70.15 | 0.10 | 0.09 | 0.01 | 0.66 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $63.80 | 619,990 | 54.11% | 62.66 | 59.86 | 55.61 | 56.42 | 53.90 | 61.39 | 91.74 | 95.89 | 84.63 | 94.77 | 2.69 | 2.31 | 0.37 | 1.22 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.64 | 952,143 | 17.71% | 36.53 | 36.29 | 36.33 | 35.80 | 30.50 | 56.53 | 88.13 | 91.02 | 98.16 | 98.78 | 0.21 | 0.02 | 0.19 | 0.76 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.70 | 972,469 | 47.58% | 51.09 | 51.35 | 53.69 | 56.21 | 54.91 | 43.71 | 34.24 | 38.96 | 57.48 | 63.07 | -0.86 | -0.93 | 0.07 | 0.95 | ||
| JWN | NORDSTROM INC | $24.06 | 2,220,274 | -18.92% | 24.07 | 23.89 | 24.16 | 24.07 | 23.31 | 50.06 | 76.00 | 84.10 | 65.24 | 75.60 | 0.00 | -0.03 | 0.03 | 1.33 | ||
| GHC | GRAHAM HOLDINGS CO | $919.62 | 46,823 | 60.18% | 913.60 | 914.03 | 935.55 | 923.36 | 868.00 | 48.75 | 69.38 | 67.50 | 89.35 | 93.45 | -4.98 | -7.09 | 2.11 | 0.81 | ||
| W | WAYFAIR INC | $31.23 | 9,899,576 | -3.96% | 29.04 | 27.75 | 32.49 | 39.91 | 43.43 | 53.00 | 86.98 | 89.11 | 93.93 | 95.71 | -0.59 | -1.45 | 0.86 | 2.23 | ||
| BDC | BELDEN INC | $101.35 | 639,443 | 74.09% | 99.07 | 95.85 | 101.30 | 108.96 | 109.53 | 53.97 | 92.22 | 95.85 | 92.74 | 97.58 | 0.33 | -1.03 | 1.36 | 1.34 | ||
| ACA | ARCOSA INC | $82.05 | 244,051 | -25.60% | 79.05 | 77.20 | 80.78 | 90.68 | 92.00 | 57.04 | 87.07 | 88.74 | 94.66 | 94.67 | -0.02 | -0.92 | 0.90 | 1.10 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $107.24 | 745,655 | 72.57% | 104.80 | 103.76 | 100.82 | 98.80 | 88.24 | 56.77 | 79.84 | 79.43 | 82.95 | 80.64 | 1.58 | 1.33 | 0.25 | 0.76 | ||
| CVCO | CAVCO INDUSTRIES INC | $498.69 | 46,018 | -22.47% | 485.73 | 480.24 | 503.66 | 492.78 | 459.74 | 53.51 | 86.71 | 83.17 | 95.71 | 97.14 | -2.38 | -6.19 | 3.81 | 1.31 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.94 | 22,586,258 | 135.47% | 8.97 | 8.82 | 8.79 | 10.30 | 10.95 | 50.75 | 68.89 | 80.36 | 51.64 | 67.12 | 0.03 | -0.02 | 0.04 | 0.82 | ||
| SEE | SEALED AIR CORP | $27.31 | 1,274,182 | -4.56% | 27.19 | 26.41 | 29.05 | 31.84 | 33.62 | 47.84 | 84.34 | 89.52 | 85.68 | 93.32 | -0.35 | -0.69 | 0.34 | 1.02 | ||
| MP | MP MATERIALS CORP | $24.34 | 3,189,354 | -46.16% | 24.39 | 24.40 | 24.75 | 22.54 | 19.23 | 49.01 | 36.52 | 38.80 | 40.48 | 46.47 | -0.07 | -0.04 | -0.03 | 1.50 | ||
| STNE | STONECO LTD | $13.89 | 2,532,650 | -48.67% | 13.39 | 12.30 | 10.98 | 9.87 | 10.85 | 71.14 | 87.80 | 91.33 | 79.23 | 88.97 | 0.92 | 0.77 | 0.15 | 1.75 | ||
| TEO | TELECOM ARGENTINA SA | $9.22 | 163,962 | -2.33% | 10.07 | 10.20 | 10.72 | 11.69 | 10.14 | 34.79 | 12.03 | 21.74 | 4.71 | 15.11 | -0.30 | -0.20 | -0.09 | 0.76 | ||
| BANF | BANCFIRST CORP | $119.03 | 88,132 | -29.53% | 117.02 | 110.49 | 111.80 | 116.01 | 112.53 | 63.59 | 88.70 | 88.70 | 89.74 | 92.07 | 2.57 | 1.31 | 1.26 | 0.85 | ||
| EXPO | EXPONENT INC | $77.82 | 362,993 | 24.93% | 78.77 | 78.77 | 81.20 | 86.30 | 95.74 | 41.55 | 27.66 | 36.44 | 28.35 | 47.76 | -0.82 | -0.92 | 0.10 | 0.83 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.38 | 252,349 | 17.70% | 70.91 | 70.59 | 79.12 | 84.09 | 83.50 | 45.43 | 71.74 | 64.65 | 93.47 | 93.18 | -2.15 | -2.92 | 0.77 | 1.01 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $65.81 | 793,323 | 37.76% | 62.89 | 61.52 | 64.66 | 67.42 | 66.95 | 57.09 | 91.42 | 88.07 | 97.59 | 97.90 | 0.05 | -0.76 | 0.81 | 0.89 | ||
| BTG | B2GOLD CORP | $2.99 | 50,366,172 | 3.81% | 3.17 | 3.09 | 2.98 | 2.75 | 2.87 | 45.74 | 28.38 | 41.82 | 4.35 | 16.94 | 0.04 | 0.07 | -0.03 | 0.68 | ||
| RNA | AVIDITY BIOSCIENCES INC | $32.69 | 1,102,603 | 26.69% | 30.58 | 28.19 | 29.71 | 30.81 | 37.64 | 62.84 | 97.37 | 97.05 | 100.00 | 99.83 | 0.80 | 0.04 | 0.76 | 1.14 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.66 | 625,487 | -38.77% | 84.90 | 79.18 | 74.97 | 74.52 | 75.67 | 77.10 | 95.44 | 95.47 | 92.61 | 95.73 | 5.01 | 3.00 | 2.00 | 0.88 | ||
| CNS | COHEN & STEERS INC | $76.73 | 188,876 | 8.55% | 75.35 | 74.86 | 79.27 | 85.08 | 89.10 | 50.19 | 77.06 | 76.97 | 93.18 | 94.19 | -0.75 | -1.37 | 0.62 | 1.14 | ||
| THO | THOR INDUSTRIES INC | $73.41 | 502,671 | -24.04% | 72.31 | 70.86 | 79.97 | 90.22 | 98.01 | 47.94 | 72.64 | 75.75 | 86.73 | 89.50 | -1.63 | -2.72 | 1.09 | 1.16 | ||
| PTCT | PTC THERAPEUTICS INC | $49.52 | 1,135,413 | -5.91% | 49.14 | 46.42 | 50.44 | 48.61 | 42.91 | 52.97 | 92.05 | 92.53 | 94.58 | 95.99 | 0.04 | -0.57 | 0.61 | 0.96 | ||
| BE | BLOOM ENERGY CORP | $16.81 | 12,086,508 | 29.08% | 17.79 | 17.72 | 21.01 | 22.68 | 17.92 | 39.12 | 58.29 | 77.24 | 63.94 | 82.68 | -0.84 | -1.08 | 0.24 | 2.03 | ||
| HXL | HEXCEL CORP | $48.53 | 1,234,847 | -21.56% | 49.82 | 50.31 | 55.26 | 60.02 | 60.97 | 37.30 | 45.00 | 51.50 | 35.81 | 56.70 | -1.78 | -1.86 | 0.08 | 1.20 | ||
| FROG | JFROG LTD | $34.52 | 716,532 | -59.49% | 32.52 | 31.50 | 33.47 | 33.33 | 31.88 | 58.96 | 88.83 | 86.86 | 91.40 | 89.23 | 0.24 | -0.26 | 0.50 | 1.31 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $85.35 | 278,642 | -38.69% | 86.82 | 87.57 | 94.83 | 97.54 | 100.10 | 38.18 | 49.99 | 54.21 | 37.02 | 54.79 | -2.40 | -2.54 | 0.13 | 1.01 | ||
| IAG | IAMGOLD CORP | $6.79 | 10,780,535 | 29.53% | 7.28 | 6.99 | 6.32 | 6.03 | 5.52 | 48.71 | 24.98 | 38.85 | 1.02 | 12.48 | 0.22 | 0.31 | -0.09 | 0.87 | ||
| RDNT | RADNET INC | $52.21 | 614,339 | -0.01% | 50.27 | 50.75 | 51.55 | 60.25 | 64.15 | 53.61 | 66.33 | 61.41 | 95.48 | 85.25 | -0.11 | -0.49 | 0.38 | 1.29 | ||
| KBH | KB HOME | $53.74 | 857,508 | -29.88% | 53.28 | 53.06 | 57.77 | 62.69 | 72.16 | 45.75 | 66.95 | 64.70 | 91.87 | 90.98 | -1.22 | -1.74 | 0.52 | 1.21 | ||
| CNR | CORE NATURAL RESOURCES INC | $71.19 | 762,013 | 13.70% | 73.87 | 71.75 | 73.29 | 86.59 | 96.17 | 44.92 | 63.87 | 77.06 | 46.81 | 70.53 | -0.26 | -0.38 | 0.13 | 1.10 | ||
| PLMR | PALOMAR HOLDINGS INC | $144.06 | 443,141 | 41.01% | 148.09 | 145.38 | 136.00 | 122.20 | 109.25 | 51.42 | 41.48 | 58.31 | 0.28 | 13.33 | 3.49 | 4.57 | -1.07 | 1.03 | ||
| BCO | BRINKS CO | $88.94 | 241,323 | -28.71% | 89.22 | 87.39 | 88.02 | 90.44 | 97.60 | 52.16 | 65.27 | 67.17 | 61.28 | 69.59 | 0.57 | 0.30 | 0.26 | 1.02 | ||
| NNI | NELNET INC | $105.71 | 68,538 | -5.61% | 105.97 | 105.21 | 110.73 | 109.71 | 110.56 | 45.61 | 51.19 | 56.45 | 75.53 | 81.03 | -1.08 | -1.48 | 0.40 | 0.68 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.86 | 1,115,584 | -26.86% | 22.10 | 22.07 | 23.59 | 26.59 | 27.35 | 43.36 | 39.01 | 41.21 | 27.06 | 40.04 | -0.49 | -0.56 | 0.07 | 0.77 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.42 | 252,733 | 4.36% | 26.25 | 25.52 | 26.05 | 27.52 | 24.33 | 46.46 | 41.81 | 49.52 | 27.27 | 46.39 | -0.07 | -0.02 | -0.05 | 0.87 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $33.76 | 105,486 | 8.31% | 32.55 | 31.62 | 32.31 | 31.09 | 28.27 | 61.06 | 90.72 | 91.53 | 96.48 | 98.16 | 0.37 | 0.01 | 0.36 | 0.50 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.46 | 304,946 | -7.74% | 60.75 | 59.18 | 61.77 | 63.95 | 63.89 | 53.55 | 81.67 | 81.23 | 93.16 | 94.35 | -0.04 | -0.50 | 0.47 | 0.98 | ||
| PAM | PAMPA ENERGY INC | $70.25 | 154,612 | -24.24% | 74.87 | 72.61 | 76.35 | 81.77 | 71.39 | 42.16 | 45.20 | 56.05 | 34.10 | 56.51 | -1.02 | -0.86 | -0.16 | 0.91 | ||
| EGO | ELDORADO GOLD CORP | $18.62 | 3,864,756 | 25.53% | 19.20 | 18.52 | 16.52 | 15.89 | 16.41 | 55.03 | 44.00 | 56.15 | 2.23 | 19.30 | 0.69 | 0.86 | -0.17 | 0.78 | ||
| CPA | COPA HOLDINGS SA | $92.75 | 191,780 | 15.74% | 89.90 | 88.51 | 91.77 | 91.08 | 92.18 | 57.13 | 90.16 | 91.84 | 95.13 | 95.71 | 0.08 | -0.67 | 0.75 | 1.07 | ||
| TNET | TRINET GROUP INC | $78.77 | 319,590 | -18.73% | 77.36 | 77.05 | 76.05 | 83.36 | 89.84 | 53.43 | 36.00 | 40.59 | 78.57 | 81.58 | 0.20 | -0.04 | 0.24 | 0.97 | ||
| SLG | SL GREEN REALTY CORP | $53.52 | 1,013,338 | -3.90% | 53.14 | 51.97 | 56.82 | 62.16 | 66.00 | 47.93 | 67.26 | 72.23 | 76.20 | 82.25 | -0.88 | -1.38 | 0.50 | 1.35 | ||
| CBZ | CBIZ INC | $69.86 | 498,351 | 5.45% | 70.92 | 73.17 | 74.38 | 78.90 | 75.64 | 43.15 | 22.42 | 15.89 | 20.85 | 11.45 | -1.94 | -1.19 | -0.75 | 0.77 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.88 | 2,610,874 | 81.59% | 10.77 | 10.63 | 11.19 | 11.63 | 15.28 | 49.37 | 83.97 | 90.94 | 88.95 | 95.09 | -0.08 | -0.16 | 0.08 | 0.84 | ||
| SHAK | SHAKE SHACK INC | $88.71 | 4,599,033 | 80.14% | 87.42 | 84.50 | 91.62 | 107.66 | 107.69 | 51.15 | 68.76 | 77.08 | 72.16 | 79.14 | -0.59 | -1.74 | 1.15 | 1.44 | ||
| KMPR | KEMPER CORP | $59.14 | 623,174 | 23.95% | 58.06 | 58.26 | 63.27 | 64.82 | 64.18 | 45.87 | 84.43 | 80.07 | 93.16 | 95.73 | -1.36 | -1.84 | 0.48 | 0.84 | ||
| ALE | ALLETE INC | $65.25 | 337,028 | -21.17% | 65.15 | 65.02 | 65.32 | 65.25 | 64.70 | 51.19 | 82.31 | 75.91 | 89.28 | 93.57 | -0.00 | -0.07 | 0.07 | 0.50 | ||
| EPR | EPR PROPERTIES | $49.64 | 428,674 | -18.76% | 49.32 | 48.22 | 50.36 | 48.10 | 47.23 | 52.22 | 86.39 | 87.41 | 99.01 | 98.59 | -0.08 | -0.31 | 0.23 | 0.97 | ||
| KRC | KILROY REALTY CORP | $31.96 | 1,469,431 | -1.75% | 32.05 | 31.12 | 32.75 | 35.73 | 36.78 | 49.19 | 67.04 | 72.37 | 68.39 | 77.98 | -0.20 | -0.40 | 0.20 | 1.04 | ||
| OSIS | OSI SYSTEMS INC | $224.33 | 683,277 | 274.89% | 200.29 | 192.55 | 193.68 | 188.87 | 168.14 | 70.76 | 95.58 | 94.72 | 100.00 | 98.95 | 4.89 | 1.83 | 3.06 | 0.86 | ||
| MMS | MAXIMUS INC | $66.33 | 494,536 | -8.40% | 67.55 | 67.77 | 67.65 | 70.67 | 79.26 | 41.87 | 36.01 | 47.43 | 7.64 | 27.60 | -0.30 | -0.18 | -0.12 | 0.72 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.12 | 1,144,763 | -10.34% | 38.56 | 38.06 | 39.71 | 39.18 | 36.97 | 41.63 | 44.44 | 61.13 | 34.76 | 59.40 | -0.42 | -0.42 | 0.01 | 1.10 | ||
| ASAN | ASANA INC | $16.05 | 1,583,940 | -23.80% | 15.50 | 15.24 | 15.96 | 18.83 | 15.98 | 54.15 | 85.96 | 86.87 | 97.72 | 98.92 | 0.06 | -0.16 | 0.22 | 2.23 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.06 | 851,769 | -37.34% | 14.24 | 14.02 | 14.72 | 15.04 | 15.08 | 44.66 | 75.97 | 85.69 | 68.82 | 81.96 | -0.12 | -0.19 | 0.07 | 0.53 | ||
| FRO | FRONTLINE PLC | $16.76 | 2,150,102 | -22.32% | 16.04 | 15.16 | 15.58 | 15.81 | 18.95 | 59.21 | 92.60 | 93.78 | 98.84 | 97.55 | 0.36 | 0.09 | 0.27 | 0.77 | ||
| ASB | ASSOCIATED BANC-CORP | $22.47 | 1,388,799 | 3.09% | 21.60 | 20.59 | 22.04 | 23.45 | 23.22 | 58.78 | 85.00 | 86.07 | 92.60 | 95.25 | 0.14 | -0.23 | 0.37 | 1.12 | ||
| TFSL | TFS FINANCIAL CORP | $13.22 | 381,536 | 12.98% | 12.81 | 12.35 | 12.50 | 12.75 | 13.04 | 66.64 | 94.35 | 95.97 | 94.44 | 96.29 | 0.21 | 0.08 | 0.12 | 0.72 | ||
| MAC | MACERICH CO | $14.65 | 2,266,341 | 37.74% | 14.59 | 14.46 | 16.42 | 18.47 | 17.90 | 43.52 | 77.21 | 84.88 | 73.10 | 82.29 | -0.51 | -0.69 | 0.18 | 1.47 | ||
| TENB | TENABLE HOLDINGS INC | $30.74 | 2,434,102 | -53.05% | 31.85 | 32.24 | 35.01 | 38.10 | 39.78 | 37.44 | 54.43 | 66.70 | 58.13 | 78.80 | -0.98 | -1.07 | 0.09 | 1.21 | ||
| NVA | NOVA MINERALS LTD | $13.25 | 96,240 | 1,477.19% | 12.95 | 11.82 | 11.56 | 12.06 | N/A | 61.91 | 78.21 | 78.61 | 74.81 | 79.57 | 0.51 | 0.40 | 0.11 | 0.59 | ||
| SITM | SITIME CORP | $156.53 | 320,927 | 76.44% | 142.50 | 136.32 | 155.06 | 187.48 | 176.63 | 55.49 | 80.70 | 82.29 | 83.95 | 84.43 | -1.82 | -5.56 | 3.74 | 2.46 | ||
| AX | AXOS FINANCIAL INC | $65.50 | 602,979 | 67.52% | 62.42 | 60.37 | 62.98 | 67.66 | 68.47 | 60.48 | 91.32 | 87.24 | 97.22 | 96.20 | 0.29 | -0.52 | 0.81 | 1.33 | ||
| RYN | RAYONIER INC | $23.59 | 2,370,839 | 38.22% | 24.60 | 24.71 | 26.25 | 26.51 | 28.67 | 31.55 | 40.55 | 52.17 | 40.09 | 61.05 | -0.61 | -0.58 | -0.03 | 0.84 | ||
| OKLO | OKLO INC | $26.31 | 13,222,822 | 98.54% | 23.43 | 22.73 | 26.19 | 29.00 | 20.85 | 55.82 | 82.44 | 82.17 | 93.00 | 93.93 | -0.43 | -1.16 | 0.73 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.