| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIC | ENEL CHILE SA | $3.38 | 1,128,000 | 79.33% | 3.43 | 3.52 | 3.62 | 3.48 | 3.19 | 36.90 | 12.79 | 10.15 | 14.44 | 6.63 | -0.07 | -0.04 | -0.02 | 0.70 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,816.20 | 27,000 | -5.26% | 1,801.56 | 1,788.60 | 1,789.95 | 1,804.53 | 1,845.85 | 55.18 | 64.13 | 60.40 | 53.93 | 51.61 | 6.80 | 3.95 | 2.84 | 0.37 | ||
| PCVX | VAXCYTE INC | $36.21 | 1,192,000 | -4.72% | 35.52 | 34.30 | 33.69 | 42.81 | 68.77 | 56.24 | 85.50 | 84.65 | 89.04 | 88.55 | 0.66 | 0.30 | 0.36 | 0.82 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.14 | 389,000 | -2.75% | 23.48 | 23.74 | 22.95 | 21.23 | 18.83 | 46.23 | 24.70 | 31.99 | 8.15 | 18.26 | -0.01 | 0.14 | -0.15 | 0.40 | ||
| VIST | VISTA ENERGY SAB DE CV | $44.56 | 1,122,000 | 49.60% | 46.20 | 47.51 | 49.08 | 47.24 | 49.93 | 37.69 | 11.08 | 11.12 | 13.60 | 7.42 | -1.25 | -0.86 | -0.39 | 0.95 | ||
| SMTC | SEMTECH CORP | $53.62 | 2,570,000 | 2.02% | 48.10 | 46.00 | 41.66 | 37.38 | 46.02 | 74.05 | 94.55 | 88.94 | 92.01 | 79.31 | 2.76 | 2.26 | 0.50 | 1.87 | ||
| ABCB | AMERIS BANCORP | $67.34 | 227,000 | -20.63% | 67.17 | 65.85 | 63.40 | 60.25 | 62.73 | 61.66 | 69.63 | 67.67 | 28.52 | 27.69 | 1.36 | 1.45 | -0.08 | 1.07 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $109.09 | 312,000 | -26.42% | 108.80 | 104.53 | 98.67 | 87.55 | 81.63 | 73.74 | 89.81 | 88.89 | 49.04 | 53.35 | 3.71 | 3.63 | 0.07 | 0.83 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.88 | 1,255,000 | -85.73% | 66.23 | 64.86 | 63.45 | 60.82 | 62.48 | 62.59 | 79.72 | 70.22 | 86.22 | 65.85 | 1.55 | 1.03 | 0.52 | 1.20 | ||
| VVV | VALVOLINE INC | $36.37 | 1,258,000 | -43.74% | 37.85 | 37.90 | 36.28 | 35.53 | 37.28 | 43.39 | 11.93 | 17.50 | 8.65 | 4.12 | 0.13 | 0.54 | -0.41 | 0.83 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.53 | 1,213,000 | 21.30% | 31.69 | 30.87 | 28.37 | 26.21 | 28.55 | 62.90 | 55.65 | 55.82 | 11.84 | 7.38 | 1.04 | 1.23 | -0.19 | 1.31 | ||
| AVT | AVNET INC | $55.00 | 470,000 | -28.13% | 55.59 | 54.39 | 52.32 | 50.22 | 51.82 | 58.30 | 56.47 | 59.10 | 2.39 | 9.01 | 1.04 | 1.17 | -0.13 | 1.05 | ||
| COLD | AMERICOLD REALTY TRUST | $16.14 | 1,511,000 | -49.62% | 16.35 | 16.60 | 16.98 | 18.87 | 21.10 | 39.60 | 14.96 | 15.44 | 19.90 | 18.21 | -0.26 | -0.26 | -0.01 | 0.75 | ||
| ETOR | ETORO GROUP LTD | $56.78 | 1,584,000 | 57.46% | 58.25 | 61.01 | N/A | N/A | N/A | 41.15 | 28.96 | 20.55 | 42.71 | 28.03 | N/A | N/A | N/A | 1.84 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.73 | 443,000 | -48.07% | 45.79 | 45.36 | 45.58 | 47.11 | 47.12 | 52.14 | 74.24 | 80.34 | 67.08 | 78.20 | 0.14 | 0.02 | 0.12 | 0.46 | ||
| SEE | SEALED AIR CORP | $31.19 | 1,478,000 | -4.21% | 31.73 | 31.57 | 31.75 | 30.27 | 32.72 | 46.59 | 29.32 | 25.77 | 10.40 | 8.01 | 0.00 | 0.12 | -0.12 | 1.00 | ||
| SNEX | STONEX GROUP INC | $93.65 | 315,000 | 26.51% | 93.73 | 91.77 | 88.47 | 83.99 | 75.36 | 58.28 | 34.91 | 35.36 | 8.42 | 5.77 | 1.62 | 1.88 | -0.26 | 0.88 | ||
| SKYW | SKYWEST INC | $113.15 | 417,000 | -25.80% | 110.91 | 106.32 | 102.86 | 95.89 | 100.38 | 65.66 | 83.06 | 80.29 | 56.21 | 60.73 | 3.58 | 2.98 | 0.60 | 1.30 | ||
| TTMI | TTM TECHNOLOGIES INC | $45.03 | 2,969,000 | 42.60% | 44.36 | 42.08 | 35.66 | 28.49 | 26.01 | 71.72 | 79.26 | 86.36 | 36.54 | 45.17 | 3.03 | 3.08 | -0.05 | 1.20 | ||
| PONY | PONY AI INC | $13.01 | 10,248,000 | 44.20% | 12.79 | 12.90 | 14.74 | 12.54 | N/A | 48.84 | 44.86 | 38.01 | 77.56 | 67.25 | -0.20 | -0.30 | 0.10 | 1.86 | ||
| CRC | CALIFORNIA RESOURCES CORP | $51.26 | 2,397,000 | 191.96% | 47.82 | 46.95 | 45.07 | 42.31 | 47.64 | 73.14 | 69.33 | 64.75 | 52.94 | 36.98 | 1.10 | 0.97 | 0.14 | 1.03 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.73 | 856,000 | -10.08% | 21.75 | 21.63 | 22.00 | 22.85 | 25.23 | 49.25 | 67.47 | 63.93 | 80.75 | 73.98 | -0.02 | -0.08 | 0.06 | 0.30 | ||
| KNF | KNIFE RIVER CORP | $80.57 | 657,000 | 34.91% | 79.19 | 80.32 | 88.00 | 89.78 | 94.35 | 46.07 | 40.27 | 25.36 | 66.03 | 35.75 | -2.29 | -2.66 | 0.37 | 1.47 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.21 | 162,000 | -2.99% | 41.10 | 40.85 | 40.43 | 39.08 | 37.95 | 54.94 | 48.32 | 40.72 | 39.35 | 26.20 | 0.25 | 0.29 | -0.03 | 0.96 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.93 | 4,792,000 | 21.75% | 5.83 | 5.78 | 5.72 | 5.40 | 5.07 | 60.78 | 84.10 | 80.14 | 96.95 | 92.73 | 0.05 | 0.04 | 0.01 | 0.64 | ||
| RDN | RADIAN GROUP INC | $33.80 | 983,000 | -23.50% | 34.41 | 35.25 | 34.45 | 33.30 | 33.45 | 42.22 | 14.70 | 12.40 | 8.23 | 7.36 | -0.18 | 0.11 | -0.29 | 0.83 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.00 | 189,000 | -27.03% | 81.96 | 80.13 | 76.92 | 77.61 | 83.09 | 61.88 | 79.87 | 71.75 | 41.79 | 32.83 | 1.85 | 1.79 | 0.06 | 0.95 | ||
| SON | SONOCO PRODUCTS CO | $45.87 | 599,000 | -5.22% | 46.22 | 45.35 | 45.29 | 45.45 | 47.85 | 52.53 | 59.87 | 56.68 | 51.79 | 47.72 | 0.32 | 0.30 | 0.02 | 0.72 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $229.96 | 175,000 | -29.44% | 251.79 | 248.54 | 238.71 | 235.78 | 245.16 | 38.37 | 12.38 | 26.07 | 0.42 | 9.10 | 1.43 | 4.74 | -3.31 | 1.19 | ||
| CHA | CHAGEE HOLDINGS LTD | $24.55 | 2,349,000 | 196.97% | 27.17 | 27.05 | 29.04 | N/A | N/A | 31.71 | 14.48 | 25.61 | 18.20 | 32.38 | -0.95 | -0.85 | -0.10 | 0.38 | ||
| BANF | BANCFIRST CORP | $135.30 | 232,000 | -13.75% | 130.07 | 127.60 | 125.42 | 118.74 | 118.16 | 65.77 | 78.43 | 69.71 | 52.06 | 34.31 | 2.27 | 1.89 | 0.38 | 0.76 | ||
| MTSR | METSERA INC | $42.71 | 684,000 | -0.73% | 38.57 | 33.56 | 30.24 | 26.92 | N/A | 70.14 | 84.68 | 86.41 | 93.86 | 97.95 | 4.03 | 2.71 | 1.33 | 1.82 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.36 | 7,048,000 | -32.45% | 4.48 | 4.42 | 4.21 | 4.17 | 5.23 | 50.40 | 30.84 | 49.48 | 2.85 | 13.69 | 0.09 | 0.11 | -0.02 | 1.24 | ||
| PJT | PJT PARTNERS INC | $182.95 | 252,000 | -49.80% | 178.34 | 171.06 | 158.75 | 149.50 | 153.13 | 74.28 | 85.26 | 89.50 | 65.91 | 64.81 | 7.50 | 6.63 | 0.87 | 0.86 | ||
| EPR | EPR PROPERTIES | $58.73 | 671,000 | 8.58% | 59.57 | 58.96 | 56.41 | 53.39 | 49.82 | 52.82 | 61.74 | 70.46 | 6.00 | 17.11 | 0.97 | 1.14 | -0.17 | 0.88 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.14 | 2,600,000 | 2.00% | 23.27 | 23.22 | 22.86 | 22.73 | 24.08 | 50.02 | 42.93 | 45.41 | 33.91 | 36.77 | 0.07 | 0.13 | -0.07 | 1.12 | ||
| ANF | ABERCROMBIE & FITCH CO | $93.47 | 1,817,000 | -4.32% | 89.82 | 86.36 | 81.23 | 79.88 | 109.10 | 66.23 | 83.03 | 80.34 | 53.79 | 50.95 | 3.46 | 3.01 | 0.46 | 1.33 | ||
| CPA | COPA HOLDINGS SA | $108.13 | 200,000 | -17.01% | 109.93 | 108.60 | 106.29 | 99.01 | 96.42 | 50.36 | 33.55 | 44.01 | 3.42 | 5.26 | 1.16 | 1.55 | -0.39 | 0.97 | ||
| NSIT | INSIGHT ENTERPRISES INC | $139.39 | 230,000 | -26.98% | 141.35 | 139.32 | 136.03 | 140.48 | 157.50 | 51.44 | 40.39 | 37.64 | 22.82 | 16.34 | 1.32 | 1.69 | -0.37 | 0.86 | ||
| CYTK | CYTOKINETICS INC | $37.23 | 1,368,000 | -10.70% | 36.92 | 35.18 | 33.21 | 37.34 | 43.81 | 58.93 | 85.20 | 90.04 | 77.97 | 86.54 | 1.33 | 0.95 | 0.38 | 1.00 | ||
| SR | SPIRE INC | $75.32 | 347,000 | -37.48% | 74.90 | 74.22 | 73.93 | 75.27 | 71.78 | 57.80 | 70.45 | 76.06 | 80.19 | 90.41 | 0.46 | 0.23 | 0.23 | 0.41 | ||
| NOVT | NOVANTA INC | $122.96 | 353,000 | 54.15% | 128.38 | 128.12 | 126.60 | 126.85 | 144.34 | 41.75 | 22.96 | 31.44 | 5.79 | 4.28 | 0.00 | 0.94 | -0.94 | 1.39 | ||
| OGS | ONE GAS INC | $73.45 | 437,000 | -11.00% | 73.12 | 72.80 | 73.80 | 74.60 | 73.38 | 51.66 | 60.33 | 60.71 | 68.62 | 67.19 | -0.09 | -0.26 | 0.17 | 0.42 | ||
| BTG | B2GOLD CORP | $3.33 | 24,795,000 | -18.17% | 3.48 | 3.55 | 3.45 | 3.22 | 3.01 | 36.77 | 10.27 | 13.38 | 0.00 | 0.13 | -0.03 | 0.01 | -0.04 | 0.69 | ||
| SLNO | SOLENO THERAPEUTICS INC | $87.20 | 1,188,000 | -30.53% | 84.76 | 84.28 | 79.51 | 69.92 | 60.16 | 60.20 | 66.73 | 54.07 | 57.34 | 45.11 | 1.90 | 1.93 | -0.03 | 0.53 | ||
| ACA | ARCOSA INC | $90.00 | 548,000 | 91.61% | 89.72 | 88.62 | 87.88 | 84.05 | 91.93 | 55.31 | 52.11 | 43.47 | 34.13 | 22.79 | 0.68 | 0.76 | -0.07 | 1.07 | ||
| SNDR | SCHNEIDER NATIONAL INC | $25.07 | 1,242,000 | 55.25% | 25.77 | 25.14 | 24.37 | 23.85 | 26.66 | 50.60 | 39.05 | 42.89 | 6.15 | 9.22 | 0.40 | 0.49 | -0.09 | 0.79 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.02 | 1,846,000 | -11.16% | 40.77 | 40.68 | 41.32 | 42.37 | 43.65 | 41.45 | 26.22 | 39.86 | 18.62 | 34.41 | -0.21 | -0.18 | -0.03 | 0.41 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.93 | 881,000 | -10.74% | 34.65 | 34.92 | 35.24 | 35.40 | 36.44 | 49.52 | 51.96 | 38.14 | 94.48 | 69.33 | -0.16 | -0.19 | 0.02 | 0.65 | ||
| MRUS | MERUS NV | $63.26 | 1,062,000 | -20.45% | 56.08 | 54.66 | 51.71 | 47.93 | 46.88 | 74.17 | 97.44 | 88.18 | 100.00 | 94.04 | 1.95 | 1.19 | 0.77 | 0.96 | ||
| KRC | KILROY REALTY CORP | $36.83 | 1,360,000 | 22.74% | 36.29 | 35.52 | 34.12 | 33.39 | 36.30 | 64.50 | 78.32 | 79.80 | 69.10 | 73.97 | 0.76 | 0.67 | 0.09 | 1.01 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $136.24 | 434,000 | 15.43% | 135.92 | 142.68 | 142.65 | 124.22 | 106.30 | 43.26 | 24.79 | 24.19 | 26.51 | 24.08 | -2.05 | -0.98 | -1.07 | 1.27 | ||
| NNI | NELNET INC | $119.63 | 188,000 | 111.24% | 122.08 | 120.83 | 117.28 | 113.84 | 112.08 | 50.35 | 15.41 | 19.60 | 1.70 | 2.11 | 1.26 | 1.84 | -0.58 | 0.66 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $46.32 | 182,000 | -12.50% | 45.48 | 44.64 | 44.75 | 43.37 | 44.14 | 57.28 | 74.63 | 64.16 | 79.41 | 70.41 | 0.41 | 0.21 | 0.20 | 0.51 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.53 | 169,000 | -19.52% | 69.52 | 68.27 | 65.57 | 63.60 | 64.79 | 58.96 | 54.48 | 53.15 | 22.23 | 17.71 | 1.32 | 1.46 | -0.13 | 0.90 | ||
| RDNT | RADNET INC | $57.49 | 1,353,000 | 30.47% | 56.68 | 56.42 | 57.23 | 54.16 | 62.39 | 52.80 | 67.63 | 56.65 | 79.82 | 64.36 | 0.19 | 0.00 | 0.18 | 1.26 | ||
| FRSH | FRESHWORKS INC | $14.62 | 3,411,000 | -7.81% | 14.50 | 14.67 | 15.00 | 14.76 | 15.05 | 48.83 | 31.09 | 18.08 | 37.92 | 19.77 | -0.22 | -0.15 | -0.07 | 1.73 | ||
| NPO | ENPRO INC | $204.49 | 71,500 | -46.64% | 202.94 | 197.62 | 189.93 | 176.35 | 174.94 | 63.53 | 86.49 | 83.34 | 54.78 | 55.25 | 5.05 | 5.01 | 0.04 | 1.15 | ||
| EEFT | EURONET WORLDWIDE INC | $99.50 | 237,000 | -33.61% | 103.31 | 102.89 | 106.36 | 103.48 | 102.28 | 37.40 | 14.54 | 14.08 | 9.24 | 9.20 | -1.30 | -0.83 | -0.47 | 1.17 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.07 | 2,222,000 | 4.71% | 18.38 | 18.40 | 18.04 | 17.66 | 17.69 | 45.66 | 11.09 | 24.66 | 0.00 | 9.33 | 0.06 | 0.13 | -0.07 | 0.64 | ||
| COTY | COTY INC | $4.92 | 4,501,000 | -8.57% | 4.98 | 4.89 | 4.91 | 5.12 | 6.24 | 49.35 | 48.38 | 50.33 | 55.18 | 59.28 | 0.02 | 0.01 | 0.00 | 1.32 | ||
| NE | NOBLE CORP PLC | $27.00 | 1,774,000 | -2.47% | 28.71 | 28.11 | 26.76 | 24.65 | 28.66 | 44.55 | 12.03 | 17.90 | 4.20 | 4.91 | 0.21 | 0.59 | -0.38 | 1.03 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.75 | 1,317,000 | -29.31% | 47.10 | 44.45 | 41.52 | 39.09 | 39.47 | 64.40 | 69.09 | 76.68 | 14.87 | 37.09 | 2.02 | 1.97 | 0.06 | 1.32 | ||
| GLNG | GOLAR LNG LTD | $40.99 | 810,000 | 22.54% | 40.96 | 41.09 | 40.70 | 38.88 | 39.29 | 49.88 | 35.21 | 26.62 | 43.70 | 35.36 | -0.06 | 0.03 | -0.09 | 0.99 | ||
| ASB | ASSOCIATED BANC-CORP | $25.82 | 3,319,000 | 64.88% | 25.60 | 25.04 | 24.08 | 23.01 | 23.79 | 61.80 | 72.35 | 66.02 | 34.13 | 27.23 | 0.56 | 0.57 | -0.01 | 1.04 | ||
| RHI | ROBERT HALF INC | $41.86 | 1,660,000 | -19.65% | 41.79 | 41.67 | 43.82 | 47.46 | 58.29 | 47.15 | 47.22 | 32.38 | 74.33 | 54.28 | -0.57 | -0.68 | 0.12 | 1.02 | ||
| SLG | SL GREEN REALTY CORP | $60.19 | 1,475,000 | -55.75% | 62.36 | 62.12 | 60.77 | 58.54 | 64.72 | 43.74 | 42.77 | 64.26 | 28.40 | 52.00 | 0.24 | 0.54 | -0.30 | 1.27 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.79 | 300 | -33.33% | 28.17 | 27.54 | 27.29 | 26.84 | 26.74 | 51.75 | 46.76 | 54.59 | 34.78 | 60.21 | 0.27 | 0.28 | -0.00 | 0.24 | ||
| KRYS | KRYSTAL BIOTECH INC | $147.49 | 304,000 | 14.29% | 147.57 | 143.73 | 136.67 | 155.67 | 163.17 | 56.61 | 77.60 | 80.91 | 72.01 | 76.84 | 3.11 | 2.50 | 0.61 | 1.36 | ||
| LB | LANDBRIDGE CO LLC | $55.79 | 442,000 | -38.61% | 59.54 | 63.49 | 70.45 | 70.32 | 66.96 | 23.30 | 4.32 | 4.75 | 0.00 | 0.00 | -4.04 | -3.28 | -0.76 | 1.62 | ||
| FTDR | FRONTDOOR INC | $57.78 | 578,000 | 16.30% | 58.05 | 58.41 | 56.63 | 48.88 | 52.21 | 51.77 | 47.49 | 50.05 | 19.34 | 15.79 | 0.53 | 0.83 | -0.30 | 0.83 | ||
| LEU | CENTRUS ENERGY CORP | $249.34 | 1,215,000 | 16.16% | 208.28 | 194.30 | 151.68 | 111.63 | 96.64 | 80.30 | 98.15 | 96.54 | 100.00 | 89.79 | 22.57 | 18.42 | 4.15 | 1.85 | ||
| RUM | RUMBLE INC | $9.73 | 3,165,000 | -28.51% | 9.12 | 9.05 | 9.16 | 8.54 | 8.68 | 60.11 | 65.22 | 46.49 | 69.35 | 40.88 | 0.10 | 0.05 | 0.05 | 1.20 | ||
| CAMT | CAMTEK LTD | $92.51 | 142,000 | -62.53% | 90.07 | 86.24 | 76.20 | 70.21 | 76.40 | 72.86 | 90.47 | 86.16 | 82.34 | 69.19 | 4.67 | 4.66 | 0.02 | 1.72 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.65 | 126,000 | 12.50% | 37.08 | 37.09 | 36.17 | 34.31 | 31.54 | 59.92 | 49.25 | 38.26 | 43.15 | 25.29 | 0.35 | 0.41 | -0.05 | 0.50 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.58 | 448,000 | -69.23% | 16.56 | 16.45 | 15.90 | 15.13 | 13.98 | 53.21 | 57.14 | 55.21 | 40.03 | 32.93 | 0.17 | 0.20 | -0.03 | 0.54 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $117.08 | 355,000 | -19.50% | 118.57 | 121.93 | 125.23 | 113.43 | 101.48 | 39.16 | 11.74 | 10.80 | 3.61 | 2.94 | -1.97 | -1.31 | -0.66 | 0.75 | ||
| MAC | MACERICH CO | $16.57 | 1,270,000 | -19.82% | 16.33 | 16.29 | 16.00 | 16.06 | 17.92 | 55.82 | 75.06 | 60.55 | 71.07 | 51.71 | 0.13 | 0.13 | 0.01 | 1.37 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.04 | 110,000 | -20.29% | 30.96 | 31.53 | 31.80 | 34.54 | 39.24 | 45.48 | 39.71 | 28.38 | 62.57 | 41.06 | -0.38 | -0.36 | -0.02 | 1.10 | ||
| GMS | GMS INC | $109.83 | 1,108,000 | -37.29% | 109.69 | 106.41 | 88.32 | 80.92 | 85.53 | 78.89 | 91.70 | 95.89 | 58.97 | 79.71 | 6.75 | 7.43 | -0.68 | 1.29 | ||
| IPAR | INTERPARFUMS INC | $129.50 | 216,000 | 2.37% | 133.69 | 133.85 | 132.68 | 125.12 | 128.21 | 40.85 | 16.70 | 19.13 | 9.00 | 10.62 | -0.26 | 0.63 | -0.89 | 0.94 | ||
| AKRO | AKERO THERAPEUTICS INC | $52.08 | 881,000 | -10.47% | 52.11 | 52.96 | 50.04 | 46.10 | 40.02 | 49.78 | 46.31 | 42.10 | 50.54 | 44.51 | 0.42 | 0.61 | -0.19 | 0.52 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $90.86 | 177,000 | -6.84% | 91.34 | 90.66 | 88.46 | 91.13 | 96.83 | 52.99 | 39.31 | 34.82 | 27.64 | 16.67 | 0.83 | 1.01 | -0.18 | 0.97 | ||
| AROC | ARCHROCK INC | $23.40 | 1,840,000 | -2.02% | 23.50 | 24.13 | 24.73 | 24.71 | 24.75 | 40.01 | 10.82 | 12.43 | 20.47 | 18.32 | -0.44 | -0.35 | -0.09 | 1.01 | ||
| BMA | MACRO BANK INC | $64.54 | 320,000 | -26.61% | 66.64 | 68.64 | 78.34 | 80.60 | 84.57 | 36.09 | 18.74 | 17.47 | 42.27 | 38.25 | -3.50 | -3.54 | 0.04 | 1.07 | ||
| BKH | BLACK HILLS CORP | $56.83 | 422,000 | -13.52% | 56.86 | 56.60 | 57.40 | 58.74 | 59.37 | 48.80 | 62.74 | 60.75 | 66.54 | 67.01 | -0.11 | -0.22 | 0.12 | 0.48 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.67 | 7,954,000 | 6.95% | 18.74 | 18.36 | 20.91 | 21.25 | 26.63 | 45.82 | 61.34 | 53.30 | 91.80 | 81.83 | -0.44 | -0.66 | 0.21 | 1.26 | ||
| GVA | GRANITE CONSTRUCTION INC | $94.04 | 871,000 | 58.94% | 93.46 | 92.76 | 89.85 | 83.56 | 86.49 | 61.38 | 60.87 | 54.06 | 34.02 | 19.69 | 1.19 | 1.37 | -0.18 | 0.90 | ||
| GBDC | GOLUB CAPITAL BDC INC | $15.44 | 1,750,000 | 30.31% | 15.15 | 14.84 | 14.89 | 14.76 | 15.05 | 65.57 | 93.48 | 93.01 | 96.32 | 93.59 | 0.17 | 0.08 | 0.08 | 0.51 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $89.73 | 809,000 | -44.51% | 86.96 | 83.38 | 77.88 | 74.51 | 77.43 | 72.09 | 62.19 | 56.18 | 39.46 | 33.74 | 3.34 | 3.08 | 0.26 | 1.05 | ||
| AGO | ASSURED GUARANTY LTD | $83.39 | 209,000 | -24.55% | 83.49 | 85.01 | 85.23 | 85.51 | 87.18 | 43.95 | 21.26 | 15.81 | 27.43 | 17.91 | -0.70 | -0.46 | -0.24 | 0.83 | ||
| FRO | FRONTLINE PLC | $18.33 | 2,045,000 | 16.66% | 18.41 | 17.93 | 18.02 | 16.83 | 17.50 | 52.49 | 72.69 | 72.84 | 69.66 | 70.00 | 0.15 | 0.10 | 0.05 | 0.71 | ||
| RNA | AVIDITY BIOSCIENCES INC | $33.76 | 2,660,000 | -4.28% | 31.88 | 30.57 | 30.85 | 30.25 | 34.22 | 61.58 | 80.01 | 73.29 | 87.03 | 82.50 | 0.73 | 0.21 | 0.52 | 1.16 | ||
| CBZ | CBIZ INC | $74.70 | 778,000 | 47.35% | 73.42 | 72.33 | 72.15 | 72.88 | 75.58 | 60.39 | 91.06 | 81.88 | 87.69 | 69.18 | 0.75 | 0.45 | 0.30 | 0.74 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 5,746,000 | -14.10% | 9.11 | 9.10 | 9.05 | 8.90 | 10.32 | 56.66 | 75.00 | 82.22 | 31.31 | 48.03 | 0.02 | 0.02 | -0.00 | 0.80 | ||
| EGO | ELDORADO GOLD CORP | $19.75 | 1,060,000 | 2.32% | 20.21 | 20.37 | 20.14 | 18.49 | 17.23 | 41.96 | 36.40 | 50.41 | 26.30 | 42.83 | -0.06 | 0.02 | -0.09 | 0.75 | ||
| YOU | CLEAR SECURE INC | $30.37 | 1,806,000 | -33.97% | 29.21 | 28.27 | 26.33 | 25.92 | 27.08 | 68.81 | 84.58 | 85.75 | 65.70 | 55.65 | 1.12 | 0.94 | 0.18 | 1.47 | ||
| TENB | TENABLE HOLDINGS INC | $33.04 | 1,076,000 | 32.68% | 33.63 | 33.51 | 32.84 | 33.70 | 37.47 | 48.48 | 21.82 | 17.02 | 17.32 | 13.32 | 0.09 | 0.24 | -0.14 | 1.26 | ||
| CNR | CORE NATURAL RESOURCES INC | $76.64 | 1,086,000 | 33.09% | 73.07 | 71.11 | 70.79 | 71.93 | 89.46 | 59.59 | 77.91 | 76.03 | 85.48 | 80.95 | 1.27 | 0.65 | 0.62 | 0.93 | ||
| CBT | CABOT CORP | $74.90 | 260,000 | -17.20% | 77.20 | 76.67 | 75.72 | 78.46 | 89.55 | 43.63 | 20.30 | 30.51 | 4.83 | 8.01 | 0.14 | 0.41 | -0.28 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.