| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC | V F CORP | $11.84 | 6,560,000 | 31.44% | 11.76 | 12.16 | 12.48 | 15.68 | 18.31 | 43.59 | 29.53 | 25.88 | 45.73 | 35.72 | -0.36 | -0.35 | -0.02 | 1.42 | ||
| BDC | BELDEN INC | $116.41 | 871,000 | 182.79% | 112.69 | 111.12 | 107.73 | 106.06 | 111.75 | 64.46 | 91.04 | 92.78 | 94.56 | 97.92 | 2.12 | 1.60 | 0.52 | 1.25 | ||
| SEE | SEALED AIR CORP | $31.25 | 1,910,000 | 32.82% | 30.97 | 31.55 | 30.59 | 30.50 | 32.91 | 48.08 | 38.74 | 38.06 | 36.24 | 35.43 | -0.03 | 0.10 | -0.13 | 1.00 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,783.93 | 27,000 | -12.34% | 1,769.32 | 1,779.24 | 1,780.38 | 1,815.44 | 1,840.46 | 53.12 | 65.38 | 49.95 | 86.38 | 67.41 | -2.48 | -5.54 | 3.06 | 0.37 | ||
| BMA | MACRO BANK INC | $71.59 | 130,000 | -26.55% | 71.65 | 74.62 | 84.09 | 83.85 | 84.66 | 34.63 | 26.50 | 27.85 | 80.24 | 82.92 | -3.90 | -3.88 | -0.02 | 1.10 | ||
| HXL | HEXCEL CORP | $56.90 | 1,608,000 | 29.05% | 55.39 | 55.59 | 53.17 | 55.76 | 59.19 | 59.27 | 72.08 | 61.78 | 73.66 | 59.07 | 0.71 | 0.65 | 0.06 | 1.13 | ||
| PEGA | PEGASYSTEMS INC | $53.32 | 3,525,000 | 98.59% | 71.28 | 86.03 | 89.84 | 83.69 | 85.28 | 20.79 | 9.01 | 7.19 | 11.42 | 8.20 | -11.21 | -5.75 | -5.46 | 1.36 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.75 | 664,000 | -30.03% | 31.73 | 31.53 | 29.20 | 28.94 | 27.50 | 60.42 | 76.69 | 72.95 | 77.23 | 73.81 | 0.71 | 0.72 | -0.01 | 0.81 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.63 | 1,906,000 | 142.49% | 37.30 | 37.61 | 36.81 | 35.30 | 34.04 | 58.35 | 56.19 | 34.66 | 57.65 | 34.58 | 0.21 | 0.20 | 0.01 | 1.29 | ||
| HESM | HESS MIDSTREAM LP | $38.56 | 1,485,000 | -13.11% | 38.49 | 38.57 | 38.17 | 39.30 | 38.08 | 50.45 | 42.18 | 35.63 | 49.36 | 36.56 | 0.05 | 0.09 | -0.04 | 0.64 | ||
| FLG | FLAGSTAR FINANCIAL INC | $10.81 | 13,815,000 | 78.12% | 11.07 | 11.31 | 11.62 | 11.68 | 11.19 | 37.25 | 25.40 | 26.45 | 21.03 | 21.22 | -0.24 | -0.17 | -0.07 | 1.01 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.68 | 1,350,000 | 97.08% | 44.65 | 44.83 | 46.52 | 47.21 | 47.23 | 45.00 | 66.67 | 61.38 | 80.36 | 73.93 | -0.43 | -0.56 | 0.13 | 0.46 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.30 | 8,751,000 | 86.99% | 21.33 | 21.53 | 22.42 | 23.21 | 25.86 | 43.48 | 36.52 | 34.23 | 78.81 | 72.81 | -0.31 | -0.36 | 0.05 | 0.30 | ||
| AKRO | AKERO THERAPEUTICS INC | $56.19 | 3,830,000 | 70.07% | 54.91 | 54.20 | 47.38 | 46.03 | 38.42 | 54.67 | 66.70 | 69.89 | 43.02 | 43.59 | 2.17 | 2.57 | -0.41 | 0.52 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.46 | 212,000 | 35.90% | 40.23 | 40.18 | 39.82 | 38.49 | 37.54 | 56.77 | 84.39 | 79.71 | 83.96 | 83.12 | 0.22 | 0.17 | 0.06 | 0.96 | ||
| ABCB | AMERIS BANCORP | $64.92 | 658,000 | 126.90% | 62.52 | 62.12 | 60.77 | 60.16 | 62.39 | 64.58 | 93.66 | 90.55 | 97.84 | 96.25 | 0.90 | 0.60 | 0.30 | 1.07 | ||
| IEP | ICAHN ENTERPRISES LP | $8.19 | 509,000 | -39.83% | 8.31 | 8.34 | 8.59 | 8.99 | 10.29 | 40.58 | 27.85 | 24.78 | 31.79 | 25.72 | -0.14 | -0.12 | -0.02 | 0.57 | ||
| SNEX | STONEX GROUP INC | $91.38 | 1,729,000 | 372.40% | 87.68 | 86.16 | 86.83 | 82.24 | 72.82 | 65.71 | 93.17 | 92.65 | 98.27 | 97.85 | 1.22 | 0.50 | 0.72 | 0.88 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.27 | 4,067,000 | 19.27% | 30.71 | 30.74 | 29.58 | 31.03 | 34.93 | 56.97 | 54.66 | 52.01 | 50.73 | 47.71 | 0.35 | 0.34 | 0.01 | 1.03 | ||
| CPA | COPA HOLDINGS SA | $108.04 | 333,000 | 97.04% | 105.39 | 106.15 | 101.36 | 96.91 | 95.18 | 64.10 | 87.94 | 75.30 | 87.66 | 70.90 | 1.25 | 1.20 | 0.05 | 0.98 | ||
| TMDX | TRANSMEDICS GROUP INC | $131.45 | 624,000 | 41.50% | 131.00 | 133.81 | 117.97 | 94.90 | 95.27 | 57.72 | 45.66 | 41.39 | 26.21 | 23.07 | 3.24 | 4.98 | -1.74 | 1.56 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $31.21 | 232,000 | -30.12% | 21.79 | 15.13 | 10.25 | N/A | N/A | 88.32 | 82.99 | 86.04 | 76.00 | 87.95 | 6.10 | 3.69 | 2.41 | 0.21 | ||
| AROC | ARCHROCK INC | $25.00 | 1,586,000 | 34.98% | 24.80 | 25.09 | 24.75 | 25.21 | 24.52 | 48.82 | 37.63 | 33.21 | 52.65 | 39.97 | -0.04 | -0.01 | -0.03 | 1.02 | ||
| AVT | AVNET INC | $52.66 | 881,000 | 57.60% | 51.92 | 51.47 | 50.75 | 49.63 | 51.59 | 62.89 | 93.02 | 88.72 | 99.28 | 94.04 | 0.59 | 0.46 | 0.14 | 1.04 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.94 | 8,281,000 | 191.28% | 23.45 | 23.22 | 22.27 | 22.78 | 24.18 | 44.05 | 16.36 | 26.71 | 7.16 | 7.60 | 0.19 | 0.35 | -0.16 | 1.13 | ||
| EEFT | EURONET WORLDWIDE INC | $101.84 | 391,000 | 2.62% | 101.93 | 106.14 | 105.01 | 103.16 | 101.99 | 39.49 | 25.16 | 24.85 | 23.54 | 21.93 | -1.61 | -0.86 | -0.75 | 1.17 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.20 | 2,864,000 | 118.13% | 40.36 | 40.86 | 41.72 | 42.57 | 44.12 | 45.98 | 43.12 | 34.75 | 69.51 | 52.38 | -0.45 | -0.46 | 0.01 | 0.41 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.73 | 9,996,000 | 26.26% | 5.75 | 5.80 | 5.60 | 5.26 | 5.04 | 51.44 | 31.18 | 24.89 | 25.41 | 17.18 | 0.04 | 0.06 | -0.03 | 0.64 | ||
| STNE | STONECO LTD | $15.36 | 14,194,000 | 176.74% | 15.19 | 14.53 | 13.88 | 12.04 | 11.03 | 65.47 | 83.70 | 82.44 | 66.33 | 67.38 | 0.57 | 0.46 | 0.10 | 1.66 | ||
| SLG | SL GREEN REALTY CORP | $61.75 | 1,248,000 | -1.58% | 62.75 | 62.91 | 58.49 | 58.86 | 65.23 | 52.06 | 39.91 | 30.11 | 30.28 | 18.88 | 0.80 | 1.43 | -0.63 | 1.27 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $29.96 | 2,306,000 | 25.19% | 28.98 | 28.16 | 25.57 | 25.72 | 28.80 | 68.84 | 89.83 | 91.04 | 95.02 | 82.41 | 1.10 | 1.02 | 0.09 | 1.31 | ||
| BLCO | BAUSCH & LOMB CORP | $12.40 | 1,124,000 | 145.41% | 12.08 | 12.02 | 11.97 | 13.47 | 16.20 | 65.30 | 70.05 | 61.09 | 76.90 | 64.63 | 0.13 | 0.03 | 0.10 | 1.08 | ||
| EPR | EPR PROPERTIES | $57.55 | 985,000 | 16.57% | 57.67 | 57.13 | 53.82 | 51.97 | 49.12 | 64.38 | 59.78 | 57.85 | 10.70 | 8.09 | 1.16 | 1.28 | -0.12 | 0.89 | ||
| NNI | NELNET INC | $120.40 | 183,000 | 119.16% | 116.99 | 115.90 | 113.16 | 112.59 | 111.47 | 67.49 | 92.65 | 93.72 | 91.91 | 95.62 | 1.69 | 1.06 | 0.63 | 0.67 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.90 | 1,235,000 | 7.95% | 35.19 | 35.47 | 35.39 | 35.61 | 36.67 | 46.69 | 26.40 | 23.11 | 32.41 | 26.24 | -0.11 | -0.04 | -0.07 | 0.65 | ||
| FRSH | FRESHWORKS INC | $14.82 | 2,621,000 | 55.46% | 14.91 | 15.23 | 14.77 | 15.16 | 14.83 | 48.39 | 26.61 | 22.87 | 22.36 | 17.07 | -0.05 | 0.04 | -0.09 | 1.73 | ||
| GRND | GRINDR INC | $22.19 | 1,319,000 | 47.21% | 22.53 | 22.93 | 22.90 | 20.31 | 17.58 | 48.96 | 37.14 | 29.52 | 48.43 | 33.92 | -0.19 | -0.07 | -0.12 | 0.50 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.26 | 3,246,000 | 41.07% | 18.31 | 18.10 | 17.84 | 17.40 | 17.71 | 57.85 | 71.60 | 73.13 | 41.32 | 45.88 | 0.20 | 0.18 | 0.02 | 0.64 | ||
| ADMA | ADMA BIOLOGICS INC | $18.16 | 4,945,000 | 10.65% | 18.33 | 19.55 | 20.58 | 19.29 | 18.86 | 39.54 | 18.06 | 14.59 | 25.30 | 17.70 | -0.70 | -0.54 | -0.16 | 1.11 | ||
| AX | AXOS FINANCIAL INC | $76.85 | 557,000 | 233.53% | 73.75 | 72.43 | 69.55 | 67.15 | 69.15 | 65.76 | 91.85 | 90.88 | 93.07 | 97.24 | 1.80 | 1.40 | 0.40 | 1.27 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.14 | 577,000 | 156.44% | 31.78 | 32.15 | 32.76 | 36.30 | 39.94 | 47.77 | 50.41 | 42.68 | 79.92 | 68.68 | -0.23 | -0.31 | 0.08 | 1.10 | ||
| GLNG | GOLAR LNG LTD | $41.42 | 2,459,000 | -77.48% | 41.71 | 41.76 | 40.49 | 38.85 | 38.83 | 50.30 | 31.40 | 31.02 | 16.61 | 16.51 | 0.34 | 0.54 | -0.20 | 1.00 | ||
| PRIM | PRIMORIS SERVICES CORP | $80.05 | 947,000 | 7.98% | 76.81 | 75.16 | 70.48 | 67.85 | 70.06 | 58.83 | 83.16 | 82.16 | 66.78 | 68.06 | 2.10 | 1.91 | 0.19 | 1.15 | ||
| SON | SONOCO PRODUCTS CO | $43.82 | 1,060,000 | 31.84% | 43.76 | 44.48 | 44.90 | 45.59 | 48.40 | 43.22 | 23.73 | 25.16 | 39.09 | 40.03 | -0.44 | -0.35 | -0.09 | 0.72 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.07 | 1,394,000 | 440.31% | 75.45 | 74.91 | 74.25 | 78.67 | 82.99 | 58.26 | 88.09 | 87.97 | 90.74 | 95.27 | 0.80 | 0.25 | 0.56 | 0.95 | ||
| FTDR | FRONTDOOR INC | $58.59 | 1,028,000 | 33.33% | 58.22 | 57.55 | 52.83 | 48.92 | 51.56 | 64.33 | 66.74 | 64.48 | 19.48 | 16.99 | 1.54 | 1.74 | -0.20 | 0.83 | ||
| NSIT | INSIGHT ENTERPRISES INC | $135.03 | 840,000 | 495.74% | 134.36 | 133.51 | 134.31 | 143.68 | 161.93 | 57.39 | 62.63 | 58.03 | 80.63 | 73.69 | 0.36 | -0.24 | 0.60 | 0.86 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $73.32 | 625,000 | 82.75% | 72.23 | 71.66 | 68.87 | 67.10 | 67.49 | 56.89 | 68.42 | 66.37 | 50.53 | 46.40 | 1.06 | 1.07 | -0.01 | 0.90 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.08 | 898,000 | 26.84% | 62.71 | 62.82 | 61.28 | 61.04 | 61.71 | 56.08 | 71.03 | 63.61 | 74.28 | 56.17 | 0.47 | 0.43 | 0.03 | 1.21 | ||
| SR | SPIRE INC | $72.89 | 881,000 | 89.06% | 73.10 | 73.43 | 74.55 | 75.11 | 71.25 | 46.22 | 54.01 | 58.56 | 53.93 | 58.99 | -0.34 | -0.40 | 0.06 | 0.41 | ||
| AGO | ASSURED GUARANTY LTD | $87.55 | 713,000 | 144.18% | 86.36 | 85.42 | 85.98 | 86.52 | 86.91 | 56.53 | 89.50 | 83.17 | 93.57 | 86.97 | 0.47 | 0.16 | 0.31 | 0.84 | ||
| ACA | ARCOSA INC | $88.01 | 759,000 | 231.44% | 86.69 | 87.51 | 85.47 | 85.34 | 92.08 | 49.83 | 50.53 | 46.97 | 44.25 | 41.34 | 0.28 | 0.45 | -0.17 | 1.07 | ||
| OGS | ONE GAS INC | $71.59 | 1,269,000 | 118.42% | 72.22 | 73.06 | 75.18 | 74.45 | 73.40 | 41.49 | 25.15 | 30.42 | 33.51 | 40.86 | -0.80 | -0.77 | -0.03 | 0.42 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.47 | 1,257,000 | 53.48% | 24.08 | 24.08 | 23.47 | 24.14 | 26.80 | 52.80 | 50.18 | 44.84 | 37.73 | 33.19 | 0.16 | 0.18 | -0.02 | 0.78 | ||
| RDNT | RADNET INC | $57.12 | 1,047,000 | 78.06% | 56.52 | 57.19 | 55.79 | 54.95 | 63.15 | 50.79 | 56.49 | 51.32 | 55.69 | 49.06 | 0.05 | 0.13 | -0.08 | 1.26 | ||
| ITGR | INTEGER HOLDINGS CORP | $122.56 | 1,049,000 | 116.74% | 120.18 | 120.17 | 120.34 | 121.99 | 127.89 | 60.60 | 83.20 | 74.08 | 100.00 | 91.21 | 0.47 | 0.07 | 0.40 | 0.95 | ||
| NE | NOBLE CORP PLC | $26.77 | 5,333,000 | 220.49% | 27.84 | 27.82 | 24.88 | 24.81 | 29.13 | 47.43 | 6.35 | 13.94 | 0.00 | 0.00 | 0.56 | 0.98 | -0.42 | 1.03 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.83 | 229,000 | -21.84% | 36.62 | 36.14 | 35.08 | 33.69 | 30.75 | 68.33 | 93.39 | 80.66 | 97.66 | 76.95 | 0.66 | 0.50 | 0.16 | 0.50 | ||
| IPAR | INTERPARFUMS INC | $131.91 | 327,000 | 56.46% | 133.54 | 135.83 | 126.10 | 125.37 | 127.31 | 46.54 | 13.95 | 18.79 | 0.49 | 2.47 | 1.03 | 2.35 | -1.32 | 0.94 | ||
| RHI | ROBERT HALF INC | $41.32 | 3,038,000 | 49.51% | 41.34 | 42.77 | 44.54 | 49.77 | 59.80 | 36.62 | 27.17 | 26.54 | 55.24 | 51.09 | -1.32 | -1.27 | -0.05 | 1.02 | ||
| PCVX | VAXCYTE INC | $32.58 | 5,895,000 | 269.36% | 33.26 | 34.34 | 33.20 | 49.27 | 73.94 | 42.82 | 9.74 | 12.60 | 1.64 | 8.11 | -0.48 | -0.32 | -0.16 | 0.81 | ||
| ODD | ODDITY TECH LTD | $74.97 | 1,063,000 | -0.75% | 72.46 | 73.45 | 65.64 | 54.66 | 48.54 | 60.67 | 65.60 | 46.40 | 59.54 | 34.06 | 1.95 | 2.34 | -0.39 | 1.31 | ||
| SLNO | SOLENO THERAPEUTICS INC | $83.25 | 3,277,000 | 216.31% | 81.75 | 79.72 | 76.54 | 65.26 | 57.93 | 63.81 | 72.73 | 79.79 | 54.24 | 70.73 | 2.46 | 2.13 | 0.33 | 0.53 | ||
| SKYW | SKYWEST INC | $103.40 | 563,000 | 219.89% | 99.10 | 100.15 | 97.46 | 95.66 | 98.48 | 58.62 | 81.14 | 70.44 | 87.22 | 73.54 | 0.72 | 0.45 | 0.27 | 1.30 | ||
| GHC | GRAHAM HOLDINGS CO | $958.87 | 97,000 | 52.76% | 955.08 | 954.46 | 946.04 | 944.62 | 906.67 | 47.95 | 51.05 | 48.42 | 54.00 | 50.99 | 1.80 | 2.26 | -0.46 | 0.77 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $98.41 | 622,000 | 4.19% | 97.12 | 96.25 | 93.19 | 83.06 | 79.62 | 67.18 | 66.51 | 71.70 | 80.63 | 83.16 | 1.61 | 1.59 | 0.02 | 0.83 | ||
| HBM | HUDBAY MINERALS INC | $10.56 | 8,224,000 | -45.08% | 10.03 | 9.78 | 8.68 | 8.18 | 8.46 | 72.94 | 94.40 | 84.39 | 79.51 | 61.87 | 0.47 | 0.43 | 0.04 | 1.57 | ||
| BANF | BANCFIRST CORP | $125.01 | 612,000 | 766.86% | 121.81 | 122.20 | 122.30 | 117.43 | 116.60 | 53.52 | 82.51 | 79.93 | 92.07 | 91.16 | 0.39 | 0.13 | 0.26 | 0.76 | ||
| INTA | INTAPP INC | $51.12 | 924,000 | 20.47% | 52.46 | 54.47 | 54.79 | 58.46 | 58.41 | 39.20 | 21.68 | 16.97 | 24.23 | 15.81 | -1.25 | -0.84 | -0.41 | 1.39 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.55 | 874,000 | 732.38% | 64.54 | 64.25 | 63.35 | 63.11 | 64.21 | 62.28 | 91.27 | 86.72 | 97.32 | 92.46 | 0.77 | 0.45 | 0.32 | 0.90 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $90.31 | 1,367,000 | 265.51% | 88.02 | 87.14 | 87.25 | 92.53 | 97.44 | 56.34 | 78.62 | 84.29 | 82.01 | 87.74 | 0.63 | 0.05 | 0.58 | 0.97 | ||
| KRC | KILROY REALTY CORP | $34.79 | 1,231,000 | 15.37% | 34.83 | 34.69 | 33.08 | 33.29 | 36.46 | 51.49 | 34.49 | 36.45 | 17.19 | 13.21 | 0.46 | 0.63 | -0.17 | 1.01 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.29 | 596,000 | 2.94% | 27.34 | 27.62 | 27.96 | 27.09 | 26.33 | 38.99 | 22.35 | 24.22 | 19.98 | 22.58 | -0.44 | -0.24 | -0.20 | 0.83 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.57 | 5,689,000 | 14.03% | 17.74 | 18.06 | 18.67 | 19.53 | 19.85 | 40.95 | 28.04 | 23.25 | 58.37 | 40.70 | -0.31 | -0.30 | -0.01 | 0.82 | ||
| CBT | CABOT CORP | $76.45 | 913,000 | 113.32% | 74.68 | 75.23 | 75.84 | 79.62 | 91.52 | 48.25 | 54.77 | 53.30 | 66.86 | 65.72 | -0.15 | -0.33 | 0.18 | 1.13 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.15 | 1,161,000 | 20.31% | 16.35 | 16.47 | 15.38 | 14.69 | 13.78 | 55.52 | 45.25 | 39.20 | 25.41 | 20.43 | 0.27 | 0.36 | -0.09 | 0.55 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $23.54 | 5,789,000 | 211.24% | 22.58 | 22.77 | 21.70 | 20.26 | 18.91 | 60.70 | 67.42 | 54.79 | 83.63 | 69.10 | 0.26 | 0.21 | 0.06 | 0.98 | ||
| PLMR | PALOMAR HOLDINGS INC | $153.38 | 435,000 | 2.59% | 156.52 | 161.06 | 157.86 | 143.70 | 122.68 | 43.80 | 30.48 | 23.36 | 27.57 | 19.94 | -1.48 | -0.20 | -1.28 | 1.04 | ||
| CRSP | CRISPR THERAPEUTICS AG | $47.49 | 15,085,000 | 462.45% | 45.63 | 42.95 | 39.58 | 40.36 | 43.15 | 74.62 | 81.33 | 85.46 | 77.50 | 82.02 | 2.52 | 1.99 | 0.53 | 1.50 | ||
| KMPR | KEMPER CORP | $64.08 | 942,000 | 41.87% | 63.81 | 63.58 | 62.35 | 63.74 | 64.44 | 55.01 | 75.71 | 70.31 | 67.30 | 62.78 | 0.36 | 0.30 | 0.06 | 0.80 | ||
| QBTS | D-WAVE QUANTUM INC | $14.02 | 62,716,000 | 62.47% | 14.97 | 15.99 | 12.93 | 9.92 | 6.69 | 48.60 | 10.15 | 6.67 | 9.02 | 3.09 | 0.12 | 0.60 | -0.49 | 1.16 | ||
| TTMI | TTM TECHNOLOGIES INC | $40.25 | 2,372,000 | 17.14% | 38.21 | 36.11 | 29.74 | 26.14 | 24.35 | 83.15 | 91.79 | 91.17 | 62.88 | 53.44 | 2.90 | 2.75 | 0.15 | 1.19 | ||
| MAC | MACERICH CO | $16.16 | 3,078,000 | 190.38% | 16.08 | 16.07 | 15.56 | 16.60 | 17.97 | 53.12 | 45.73 | 42.81 | 32.36 | 29.67 | 0.12 | 0.13 | -0.01 | 1.37 | ||
| EGO | ELDORADO GOLD CORP | $19.87 | 2,280,000 | 59.66% | 20.69 | 20.91 | 19.85 | 17.72 | 17.06 | 49.49 | 32.27 | 32.38 | 14.58 | 9.83 | 0.18 | 0.37 | -0.20 | 0.76 | ||
| CRC | CALIFORNIA RESOURCES CORP | $45.67 | 1,941,000 | 328.48% | 46.10 | 45.72 | 41.87 | 42.32 | 47.89 | 56.75 | 32.92 | 34.98 | 19.01 | 12.71 | 0.92 | 1.22 | -0.30 | 1.03 | ||
| IAG | IAMGOLD CORP | $7.08 | 17,784,000 | 54.23% | 7.36 | 7.41 | 7.09 | 6.62 | 6.03 | 52.39 | 28.28 | 27.43 | 20.38 | 14.18 | 0.09 | 0.13 | -0.04 | 0.86 | ||
| PJT | PJT PARTNERS INC | $166.41 | 264,000 | 54.39% | 159.79 | 156.34 | 148.61 | 149.09 | 150.19 | 67.53 | 87.18 | 90.50 | 94.04 | 96.97 | 4.46 | 3.54 | 0.92 | 0.87 | ||
| SYM | SYMBOTIC INC | $37.25 | 1,648,000 | -39.37% | 34.66 | 31.87 | 27.71 | 25.27 | 26.52 | 70.86 | 92.22 | 81.60 | 90.64 | 76.77 | 2.62 | 2.03 | 0.60 | 1.24 | ||
| GVA | GRANITE CONSTRUCTION INC | $92.88 | 594,000 | 75.22% | 90.76 | 90.36 | 86.25 | 82.67 | 85.48 | 67.70 | 88.49 | 80.75 | 81.45 | 61.59 | 1.56 | 1.49 | 0.07 | 0.91 | ||
| BKH | BLACK HILLS CORP | $55.94 | 1,037,000 | 5.82% | 56.15 | 56.86 | 58.43 | 59.11 | 59.63 | 40.74 | 19.66 | 19.00 | 57.22 | 53.82 | -0.67 | -0.66 | -0.01 | 0.48 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.08 | 2,542,000 | 27.93% | 9.08 | 9.06 | 9.01 | 9.11 | 10.47 | 62.45 | 75.54 | 71.62 | 91.48 | 85.17 | 0.02 | 0.03 | -0.00 | 0.81 | ||
| ASB | ASSOCIATED BANC-CORP | $24.44 | 1,948,000 | 41.57% | 23.67 | 23.52 | 23.13 | 22.94 | 23.52 | 61.21 | 88.96 | 86.99 | 93.00 | 94.07 | 0.31 | 0.19 | 0.11 | 1.04 | ||
| VRRM | VERRA MOBILITY CORP | $25.40 | 1,249,000 | 88.10% | 24.70 | 24.46 | 23.58 | 23.26 | 24.29 | 66.88 | 94.05 | 92.59 | 98.91 | 94.33 | 0.44 | 0.36 | 0.09 | 0.90 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.25 | 588,000 | 18.55% | 33.06 | 34.68 | 35.07 | 31.62 | 30.25 | 41.33 | 32.37 | 35.55 | 48.95 | 53.05 | -0.83 | -0.60 | -0.23 | 1.60 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | 0 | N/A | 26.72 | 26.99 | 27.11 | 26.50 | 26.73 | 52.67 | 10.37 | 3.46 | 21.20 | 7.07 | -0.17 | -0.10 | -0.07 | 0.26 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.74 | 1,418,000 | 572.04% | 50.54 | 50.58 | 50.43 | 53.00 | 54.84 | 55.12 | 71.57 | 65.51 | 76.19 | 69.76 | 0.18 | 0.00 | 0.17 | 0.91 | ||
| NPO | ENPRO INC | $191.24 | 281,000 | 88.59% | 188.89 | 189.28 | 176.37 | 175.34 | 171.98 | 58.49 | 79.52 | 72.58 | 54.34 | 48.52 | 3.15 | 3.71 | -0.57 | 1.15 | ||
| COTY | COTY INC | $4.61 | 9,641,000 | 67.87% | 4.76 | 4.86 | 4.91 | 5.26 | 6.52 | 41.84 | 6.43 | 4.11 | 5.53 | 3.16 | -0.09 | -0.06 | -0.03 | 1.31 | ||
| GLOB | GLOBANT SA | $91.13 | 1,748,000 | 64.75% | 90.60 | 94.61 | 106.65 | 127.32 | 170.41 | 39.20 | 26.50 | 24.27 | 58.59 | 51.06 | -4.86 | -5.28 | 0.42 | 1.61 | ||
| KRYS | KRYSTAL BIOTECH INC | $138.88 | 419,000 | 30.12% | 137.06 | 135.99 | 141.61 | 158.01 | 165.80 | 49.65 | 62.02 | 71.03 | 67.46 | 80.75 | 0.23 | -0.96 | 1.19 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.