| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT | CABOT CORP | $78.54 | 576,528 | -11.46% | 78.64 | 78.77 | 81.96 | 87.05 | 96.36 | 45.04 | 51.87 | 55.80 | 76.22 | 86.38 | -0.99 | -1.24 | 0.25 | 1.19 | ||
| BE | BLOOM ENERGY CORP | $18.32 | 9,183,424 | 144.06% | 17.89 | 17.94 | 21.20 | 22.78 | 17.91 | 45.57 | 81.92 | 87.61 | 87.44 | 94.70 | -0.78 | -1.14 | 0.36 | 2.03 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.85 | 1,906,711 | -16.04% | 17.74 | 17.49 | 17.17 | 17.10 | 17.44 | 57.04 | 69.01 | 67.75 | 42.34 | 44.09 | 0.13 | 0.15 | -0.02 | 0.74 | ||
| WHR | WHIRLPOOL CORP | $76.28 | 1,468,783 | -5.06% | 77.46 | 80.24 | 89.58 | 102.86 | 103.12 | 33.70 | 19.24 | 20.09 | 43.96 | 59.20 | -3.99 | -4.26 | 0.27 | 1.05 | ||
| WK | WORKIVA INC | $75.27 | 679,916 | 24.12% | 70.91 | 69.58 | 79.14 | 91.77 | 85.95 | 52.95 | 93.13 | 94.28 | 99.66 | 99.66 | -1.73 | -3.31 | 1.58 | 1.39 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.00 | 1,827,157 | 55.62% | 34.63 | 33.29 | 33.83 | 33.79 | 33.51 | 65.75 | 97.80 | 97.12 | 100.00 | 99.79 | 0.57 | 0.18 | 0.39 | 1.43 | ||
| MC | MOELIS & CO | $53.58 | 1,047,739 | -14.36% | 52.04 | 52.16 | 59.15 | 67.45 | 67.84 | 46.43 | 74.06 | 71.46 | 100.00 | 99.81 | -1.82 | -2.59 | 0.77 | 1.29 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.79 | 325,542 | -39.30% | 21.33 | 20.64 | 19.16 | 17.58 | 16.98 | 54.82 | 37.16 | 47.54 | 14.00 | 21.81 | 0.52 | 0.71 | -0.19 | 0.48 | ||
| FIVE | FIVE BELOW INC | $75.89 | 1,748,916 | -27.84% | 72.43 | 67.46 | 75.27 | 87.47 | 86.34 | 56.03 | 87.89 | 86.95 | 93.91 | 96.20 | 0.55 | -1.44 | 1.99 | 1.26 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.78 | 128,350 | -60.08% | 16.98 | 16.50 | 18.68 | 20.24 | N/A | 53.34 | 94.09 | 95.39 | 97.10 | 98.66 | -0.23 | -0.62 | 0.39 | 1.21 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $44.40 | 225,906 | 27.03% | 43.79 | 43.31 | 41.72 | 42.52 | 44.72 | 60.68 | 72.78 | 69.65 | 36.73 | 34.09 | 0.67 | 0.69 | -0.01 | 0.53 | ||
| MRP | MILLROSE PROPERTIES INC | $25.04 | 949,679 | 32.60% | 24.47 | 24.20 | 23.84 | N/A | N/A | 49.20 | 93.83 | 93.24 | 99.72 | 98.51 | 0.21 | 0.09 | 0.12 | 0.72 | ||
| BDC | BELDEN INC | $103.11 | 367,231 | 84.62% | 98.29 | 96.01 | 101.57 | 109.17 | 109.51 | 57.53 | 97.18 | 97.96 | 100.00 | 100.00 | 0.17 | -1.37 | 1.54 | 1.34 | ||
| TEO | TELECOM ARGENTINA SA | $9.59 | 167,874 | 2.69% | 10.23 | 10.27 | 10.77 | 11.72 | 10.13 | 38.48 | 22.95 | 28.66 | 16.99 | 24.39 | -0.24 | -0.18 | -0.06 | 0.77 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.38 | 11,783,199 | 51.62% | 5.33 | 5.15 | 5.04 | 4.77 | 5.05 | 60.30 | 86.46 | 84.54 | 78.31 | 79.17 | 0.10 | 0.09 | 0.02 | 0.66 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.46 | 1,331,313 | 67.45% | 27.72 | 27.11 | 27.82 | 27.67 | 28.87 | 56.89 | 91.40 | 93.63 | 94.70 | 98.23 | 0.21 | -0.05 | 0.27 | 0.83 | ||
| AROC | ARCHROCK INC | $23.53 | 1,317,309 | 1.07% | 23.77 | 23.45 | 24.92 | 25.94 | 23.53 | 46.02 | 81.67 | 89.61 | 78.06 | 90.69 | -0.31 | -0.50 | 0.19 | 1.09 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $65.19 | 402,296 | 10.48% | 62.42 | 59.27 | 55.49 | 56.38 | 53.84 | 65.91 | 97.58 | 98.16 | 99.68 | 99.61 | 2.75 | 2.22 | 0.53 | 1.22 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.24 | 1,190,626 | 19.95% | 25.62 | 24.93 | 25.70 | 24.82 | 23.27 | 56.09 | 90.98 | 92.17 | 86.51 | 89.34 | 0.16 | -0.06 | 0.22 | 1.02 | ||
| SANM | SANMINA CORP | $76.79 | 638,179 | -3.87% | 77.41 | 75.50 | 77.52 | 79.49 | 75.24 | 49.59 | 68.39 | 83.19 | 58.33 | 78.18 | 0.58 | -0.02 | 0.60 | 1.15 | ||
| BTG | B2GOLD CORP | $3.11 | 48,453,695 | 76.08% | 3.20 | 3.09 | 2.97 | 2.75 | 2.87 | 51.51 | 44.75 | 51.50 | 17.71 | 30.21 | 0.05 | 0.08 | -0.02 | 0.69 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.90 | 12,756 | -15.82% | 24.99 | 23.60 | 22.31 | 20.58 | 19.56 | 65.66 | 88.68 | 88.40 | 73.55 | 77.08 | 1.02 | 0.84 | 0.19 | 0.39 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.12 | 648,913 | 36.64% | 7.86 | 7.28 | 7.18 | 7.08 | 5.58 | 67.78 | 94.66 | 93.38 | 99.26 | 99.19 | 0.32 | 0.22 | 0.11 | 1.08 | ||
| LITE | LUMENTUM HOLDINGS INC | $59.04 | 1,609,914 | 53.62% | 55.89 | 55.08 | 62.25 | 74.50 | 68.67 | 50.89 | 80.82 | 80.26 | 95.59 | 98.38 | -1.23 | -2.64 | 1.41 | 1.52 | ||
| BLCO | BAUSCH & LOMB CORP | $11.56 | 4,130,026 | 562.64% | 12.78 | 12.48 | 14.33 | 16.04 | 17.10 | 37.56 | 71.86 | 86.55 | 73.17 | 88.38 | -0.39 | -0.58 | 0.19 | 1.06 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.24 | 15,153,475 | 13.30% | 7.69 | 7.56 | 8.96 | 9.67 | 11.34 | 51.95 | 92.02 | 89.45 | 95.69 | 98.56 | -0.21 | -0.42 | 0.22 | 1.65 | ||
| AVT | AVNET INC | $46.99 | 2,353,917 | 198.44% | 49.25 | 47.02 | 48.34 | 50.43 | 52.00 | 46.07 | 72.22 | 87.20 | 64.68 | 85.86 | 0.71 | 0.26 | 0.44 | 1.06 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.46 | 308,686 | 18.69% | 30.65 | 28.60 | 28.03 | 30.26 | 27.23 | 65.76 | 97.71 | 96.45 | 97.80 | 99.27 | 1.25 | 0.71 | 0.54 | 1.60 | ||
| RELY | REMITLY GLOBAL INC | $20.22 | 2,814,417 | 28.02% | 19.85 | 19.88 | 21.04 | 22.08 | 18.64 | 49.51 | 73.71 | 74.92 | 94.24 | 97.23 | -0.23 | -0.38 | 0.14 | 1.30 | ||
| ABCB | AMERIS BANCORP | $58.60 | 868,266 | -13.70% | 55.54 | 53.96 | 57.46 | 61.22 | 61.79 | 59.57 | 94.77 | 94.77 | 98.02 | 97.39 | 0.13 | -0.84 | 0.96 | 1.19 | ||
| IAG | IAMGOLD CORP | $7.08 | 8,166,093 | 5.66% | 7.41 | 6.98 | 6.31 | 6.02 | 5.51 | 54.15 | 41.31 | 49.54 | 12.93 | 24.99 | 0.27 | 0.33 | -0.06 | 0.87 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.99 | 658,960 | 8.24% | 51.16 | 51.61 | 53.92 | 56.33 | 54.89 | 44.71 | 36.91 | 46.40 | 62.31 | 71.70 | -0.87 | -0.95 | 0.07 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $156.45 | 153,921 | -20.28% | 153.91 | 151.26 | 157.09 | 148.08 | 137.26 | 53.09 | 82.77 | 86.53 | 86.92 | 91.58 | 0.38 | -0.66 | 1.04 | 0.98 | ||
| SON | SONOCO PRODUCTS CO | $41.00 | 3,350,842 | 284.18% | 44.79 | 44.24 | 45.79 | 47.28 | 49.89 | 35.64 | 68.97 | 87.57 | 66.67 | 88.09 | -0.30 | -0.39 | 0.09 | 0.75 | ||
| JWN | NORDSTROM INC | $24.14 | 2,734,034 | 97.95% | 24.05 | 23.91 | 24.16 | 24.07 | 23.30 | 52.94 | 85.53 | 90.37 | 78.01 | 85.86 | 0.00 | -0.04 | 0.04 | 1.34 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $81.23 | 343,229 | 45.70% | 80.28 | 81.33 | 83.59 | 81.76 | 77.59 | 47.76 | 59.46 | 50.83 | 91.89 | 86.97 | -0.81 | -0.97 | 0.16 | 0.50 | ||
| STNE | STONECO LTD | $14.06 | 4,933,452 | 7.45% | 13.19 | 12.15 | 10.90 | 9.82 | 10.85 | 74.15 | 91.30 | 94.67 | 91.60 | 95.89 | 0.93 | 0.73 | 0.20 | 1.76 | ||
| SEE | SEALED AIR CORP | $27.56 | 1,327,362 | -3.75% | 27.04 | 26.50 | 29.16 | 31.94 | 33.66 | 49.51 | 90.53 | 92.77 | 95.28 | 97.75 | -0.39 | -0.78 | 0.39 | 1.01 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.49 | 802,653 | -2.75% | 36.38 | 36.38 | 36.37 | 35.77 | 30.42 | 55.75 | 92.24 | 91.46 | 98.16 | 98.81 | 0.15 | -0.03 | 0.17 | 0.76 | ||
| GHC | GRAHAM HOLDINGS CO | $920.05 | 29,023 | 31.47% | 913.15 | 918.22 | 936.50 | 923.69 | 867.12 | 48.87 | 68.74 | 64.10 | 94.84 | 95.04 | -5.49 | -7.62 | 2.12 | 0.81 | ||
| EXPO | EXPONENT INC | $78.68 | 281,928 | -19.85% | 78.93 | 78.96 | 81.40 | 86.50 | 95.86 | 44.69 | 36.21 | 43.02 | 50.29 | 63.28 | -0.78 | -0.94 | 0.16 | 0.83 | ||
| MP | MP MATERIALS CORP | $24.46 | 5,880,798 | -1.57% | 24.72 | 24.44 | 24.72 | 22.51 | 19.18 | 49.40 | 39.53 | 41.93 | 47.26 | 53.51 | -0.06 | -0.04 | -0.02 | 1.50 | ||
| COMP | COMPASS INC | $7.72 | 6,578,017 | 1.22% | 7.34 | 7.66 | 8.50 | 7.60 | 6.62 | 47.76 | 60.27 | 44.59 | 96.87 | 92.93 | -0.29 | -0.33 | 0.04 | 2.12 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $35.78 | 289,310 | -17.30% | 35.90 | 34.63 | 37.81 | 44.06 | 43.48 | 48.32 | 80.27 | 88.67 | 67.31 | 82.60 | -0.32 | -0.81 | 0.49 | 1.04 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $20.53 | 3,269,123 | 56.31% | 20.96 | 21.14 | 22.85 | 23.67 | 24.73 | 42.08 | 64.09 | 67.76 | 80.56 | 91.16 | -0.62 | -0.74 | 0.11 | 1.22 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.95 | 1,019,560 | 21.36% | 83.05 | 78.33 | 74.52 | 74.38 | 75.60 | 81.35 | 95.05 | 95.31 | 96.67 | 97.50 | 4.68 | 2.50 | 2.17 | 0.88 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $66.22 | 570,951 | 14.71% | 62.24 | 61.66 | 64.66 | 67.51 | 66.94 | 58.42 | 91.59 | 82.22 | 100.00 | 97.40 | -0.18 | -0.96 | 0.77 | 0.89 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 9,591,831 | -87.33% | 8.95 | 8.83 | 8.82 | 10.34 | 10.96 | 51.86 | 81.07 | 89.87 | 67.57 | 82.38 | 0.03 | -0.03 | 0.05 | 0.82 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $106.20 | 393,041 | 27.30% | 104.75 | 103.69 | 100.81 | 98.65 | 88.08 | 55.18 | 78.77 | 77.63 | 80.50 | 76.16 | 1.50 | 1.27 | 0.24 | 0.76 | ||
| CVCO | CAVCO INDUSTRIES INC | $493.85 | 59,352 | 4.05% | 482.80 | 481.69 | 504.37 | 492.85 | 459.15 | 51.49 | 84.03 | 78.60 | 95.71 | 98.57 | -3.62 | -7.14 | 3.53 | 1.31 | ||
| IESC | IES HOLDINGS INC | $196.68 | 134,414 | 26.69% | 189.30 | 182.56 | 180.21 | 207.54 | 204.02 | 57.07 | 86.31 | 90.54 | 88.13 | 93.29 | 4.40 | 1.73 | 2.67 | 1.28 | ||
| PTCT | PTC THERAPEUTICS INC | $49.84 | 1,041,539 | 58.77% | 48.83 | 46.37 | 50.45 | 48.61 | 42.82 | 54.14 | 93.05 | 92.71 | 97.08 | 96.78 | -0.04 | -0.73 | 0.69 | 0.96 | ||
| RNA | AVIDITY BIOSCIENCES INC | $32.65 | 870,325 | 1.54% | 29.89 | 28.05 | 29.69 | 30.86 | 37.71 | 62.72 | 97.57 | 95.98 | 100.00 | 99.67 | 0.63 | -0.15 | 0.78 | 1.14 | ||
| BANF | BANCFIRST CORP | $117.82 | 125,056 | 102.98% | 115.87 | 110.03 | 111.81 | 116.10 | 112.40 | 61.65 | 88.21 | 88.89 | 91.54 | 94.15 | 2.42 | 0.99 | 1.43 | 0.85 | ||
| ACA | ARCOSA INC | $80.07 | 325,374 | 58.60% | 78.55 | 77.17 | 81.11 | 90.95 | 92.03 | 52.42 | 88.20 | 90.54 | 93.64 | 95.84 | -0.30 | -1.14 | 0.84 | 1.10 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.21 | 670,063 | 60.96% | 74.03 | 71.92 | 73.42 | 87.12 | 96.34 | 46.86 | 79.32 | 85.78 | 76.07 | 85.17 | -0.07 | -0.41 | 0.34 | 1.11 | ||
| HXL | HEXCEL CORP | $48.47 | 1,574,147 | 32.92% | 50.18 | 50.69 | 55.59 | 60.19 | 61.07 | 37.04 | 51.67 | 56.31 | 56.91 | 73.30 | -1.77 | -1.88 | 0.12 | 1.20 | ||
| CNS | COHEN & STEERS INC | $76.32 | 173,622 | 76.64% | 75.06 | 75.08 | 79.46 | 85.33 | 89.10 | 49.07 | 76.41 | 76.78 | 93.35 | 95.13 | -0.90 | -1.52 | 0.62 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.22 | 214,351 | 37.95% | 70.60 | 71.08 | 79.47 | 84.32 | 83.49 | 41.36 | 63.27 | 59.76 | 91.58 | 93.51 | -2.41 | -3.12 | 0.70 | 1.01 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $84.96 | 454,485 | -28.54% | 87.00 | 88.09 | 95.24 | 97.77 | 100.18 | 36.95 | 53.23 | 60.31 | 53.19 | 74.82 | -2.41 | -2.57 | 0.16 | 1.01 | ||
| RDNT | RADNET INC | $52.38 | 613,774 | 28.28% | 50.10 | 50.77 | 51.79 | 60.53 | 64.20 | 54.23 | 61.56 | 56.97 | 87.34 | 74.33 | -0.23 | -0.58 | 0.35 | 1.29 | ||
| KBH | KB HOME | $54.03 | 1,222,851 | -43.90% | 52.92 | 53.32 | 57.94 | 62.95 | 72.28 | 46.73 | 67.79 | 61.19 | 92.20 | 92.02 | -1.34 | -1.87 | 0.53 | 1.21 | ||
| PLMR | PALOMAR HOLDINGS INC | $145.02 | 314,170 | 5.65% | 148.73 | 145.26 | 135.57 | 121.87 | 108.98 | 52.66 | 59.82 | 71.44 | 13.72 | 29.54 | 4.05 | 4.83 | -0.79 | 1.03 | ||
| EGO | ELDORADO GOLD CORP | $18.84 | 2,718,635 | 52.82% | 19.35 | 18.49 | 16.44 | 15.87 | 16.40 | 57.39 | 58.19 | 65.88 | 20.44 | 37.48 | 0.77 | 0.91 | -0.14 | 0.78 | ||
| PAM | PAMPA ENERGY INC | $70.99 | 204,083 | 82.24% | 75.48 | 73.01 | 76.57 | 81.92 | 71.27 | 43.19 | 56.13 | 64.50 | 59.59 | 73.38 | -0.75 | -0.82 | 0.07 | 0.92 | ||
| THO | THOR INDUSTRIES INC | $72.42 | 659,127 | -4.93% | 71.77 | 71.13 | 80.54 | 90.54 | 98.15 | 45.74 | 74.39 | 78.48 | 87.15 | 92.27 | -1.85 | -2.99 | 1.14 | 1.16 | ||
| NNI | NELNET INC | $106.09 | 72,599 | 50.51% | 105.96 | 105.50 | 110.88 | 109.74 | 110.58 | 46.50 | 57.23 | 60.26 | 82.61 | 84.50 | -1.12 | -1.58 | 0.47 | 0.68 | ||
| BCO | BRINKS CO | $89.24 | 338,449 | 2.64% | 88.97 | 87.48 | 88.13 | 90.50 | 97.68 | 53.00 | 67.44 | 69.34 | 72.12 | 76.72 | 0.59 | 0.24 | 0.36 | 1.02 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $33.87 | 97,392 | -56.14% | 32.29 | 31.61 | 32.28 | 31.03 | 28.23 | 62.01 | 92.11 | 90.65 | 98.90 | 97.96 | 0.29 | -0.08 | 0.36 | 0.50 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.43 | 242,166 | 67.41% | 26.40 | 25.60 | 26.09 | 27.55 | 24.29 | 46.51 | 50.07 | 55.28 | 50.07 | 61.28 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| W | WAYFAIR INC | $30.16 | 10,263,242 | 71.37% | 28.43 | 27.87 | 32.79 | 40.10 | 43.55 | 50.33 | 91.34 | 88.08 | 93.93 | 97.50 | -0.82 | -1.66 | 0.85 | 2.23 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.94 | 1,272,218 | -31.90% | 38.65 | 38.32 | 39.79 | 39.20 | 36.93 | 44.91 | 63.47 | 75.67 | 62.86 | 80.76 | -0.32 | -0.42 | 0.11 | 1.10 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.95 | 1,437,806 | 51.40% | 10.73 | 10.66 | 11.19 | 11.66 | 15.31 | 51.14 | 91.83 | 94.39 | 96.32 | 98.77 | -0.09 | -0.18 | 0.09 | 0.84 | ||
| RYN | RAYONIER INC | $24.46 | 1,670,185 | 116.58% | 24.75 | 24.93 | 26.30 | 26.58 | 28.70 | 38.42 | 54.93 | 58.00 | 68.66 | 75.16 | -0.56 | -0.57 | 0.02 | 0.84 | ||
| FROG | JFROG LTD | $33.77 | 1,768,358 | 21.98% | 32.25 | 31.43 | 33.57 | 33.30 | 31.89 | 56.18 | 83.97 | 87.86 | 86.90 | 90.59 | 0.08 | -0.39 | 0.47 | 1.30 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.32 | 1,359,321 | -22.27% | 14.22 | 14.08 | 14.76 | 15.05 | 15.09 | 49.01 | 88.20 | 92.06 | 85.16 | 92.25 | -0.11 | -0.20 | 0.10 | 0.53 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.04 | 330,530 | 71.03% | 60.48 | 59.23 | 61.87 | 64.06 | 63.90 | 51.79 | 80.92 | 81.12 | 93.65 | 95.38 | -0.12 | -0.62 | 0.50 | 0.98 | ||
| ALE | ALLETE INC | $65.49 | 420,768 | -1.47% | 65.11 | 65.04 | 65.32 | 65.25 | 64.69 | 56.13 | 78.53 | 70.96 | 97.36 | 95.59 | -0.01 | -0.08 | 0.08 | 0.50 | ||
| TNET | TRINET GROUP INC | $78.33 | 393,004 | -33.22% | 77.32 | 77.09 | 75.92 | 83.51 | 89.99 | 52.22 | 41.17 | 47.13 | 83.74 | 82.84 | 0.12 | -0.10 | 0.23 | 0.97 | ||
| MMS | MAXIMUS INC | $66.96 | 536,964 | 44.94% | 67.65 | 68.00 | 67.69 | 70.76 | 79.37 | 44.76 | 48.48 | 57.85 | 26.93 | 49.71 | -0.21 | -0.15 | -0.05 | 0.72 | ||
| CPA | COPA HOLDINGS SA | $91.76 | 165,663 | -6.64% | 89.43 | 88.38 | 91.87 | 91.05 | 92.19 | 54.73 | 93.20 | 92.08 | 95.13 | 97.33 | -0.16 | -0.86 | 0.70 | 1.07 | ||
| KMPR | KEMPER CORP | $59.12 | 493,880 | 1.79% | 57.90 | 58.64 | 63.40 | 64.94 | 64.19 | 45.80 | 80.96 | 73.76 | 96.50 | 97.19 | -1.50 | -1.96 | 0.46 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.49 | 1,516,807 | 93.95% | 22.09 | 22.15 | 23.70 | 26.69 | 27.37 | 39.58 | 39.74 | 48.26 | 36.29 | 58.35 | -0.52 | -0.58 | 0.06 | 0.77 | ||
| EPR | EPR PROPERTIES | $49.49 | 524,239 | 19.60% | 49.21 | 48.32 | 50.35 | 48.05 | 47.20 | 51.38 | 87.74 | 87.05 | 99.01 | 97.00 | -0.13 | -0.36 | 0.23 | 0.97 | ||
| ASAN | ASANA INC | $16.14 | 2,056,451 | 6.82% | 15.40 | 15.24 | 16.09 | 18.82 | 15.97 | 55.02 | 87.99 | 87.05 | 99.51 | 99.51 | 0.02 | -0.21 | 0.23 | 2.23 | ||
| FRO | FRONTLINE PLC | $16.81 | 2,767,719 | 93.22% | 15.84 | 15.07 | 15.59 | 15.80 | 18.98 | 59.67 | 93.43 | 94.65 | 96.90 | 96.90 | 0.31 | 0.03 | 0.29 | 0.77 | ||
| SLG | SL GREEN REALTY CORP | $52.61 | 1,050,887 | 52.18% | 53.02 | 52.22 | 57.07 | 62.37 | 66.05 | 44.69 | 71.08 | 77.43 | 80.22 | 89.78 | -0.99 | -1.50 | 0.51 | 1.35 | ||
| SHAK | SHAKE SHACK INC | $87.74 | 2,531,834 | 11.96% | 86.59 | 84.85 | 92.07 | 108.11 | 107.67 | 49.62 | 76.99 | 83.83 | 77.06 | 87.58 | -0.78 | -2.03 | 1.25 | 1.45 | ||
| KRC | KILROY REALTY CORP | $31.51 | 1,491,203 | 62.97% | 31.98 | 31.18 | 32.79 | 35.81 | 36.79 | 46.38 | 72.02 | 77.40 | 77.05 | 88.03 | -0.23 | -0.45 | 0.22 | 1.04 | ||
| FLO | FLOWERS FOODS INC | $17.59 | 2,117,643 | -30.62% | 17.98 | 18.24 | 18.56 | 19.32 | 20.97 | 38.36 | 18.61 | 24.23 | 8.47 | 22.90 | -0.25 | -0.19 | -0.07 | 0.28 | ||
| SOUN | SOUNDHOUND AI INC | $9.29 | 16,787,920 | 26.55% | 8.74 | 8.41 | 9.12 | 12.68 | 9.05 | 53.44 | 83.48 | 87.24 | 87.31 | 94.18 | 0.01 | -0.26 | 0.27 | 1.65 | ||
| CBZ | CBIZ INC | $68.10 | 470,262 | 21.42% | 71.80 | 73.44 | 74.73 | 79.04 | 75.68 | 38.64 | 14.78 | 10.83 | 9.71 | 4.84 | -2.00 | -1.00 | -1.00 | 0.77 | ||
| MAC | MACERICH CO | $14.66 | 1,585,789 | 10.17% | 14.55 | 14.61 | 16.54 | 18.53 | 17.90 | 43.61 | 85.77 | 89.13 | 82.36 | 91.25 | -0.55 | -0.73 | 0.18 | 1.47 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.64 | 2,138,664 | 132.86% | 18.99 | 18.83 | 20.28 | 20.17 | 19.45 | 41.54 | 84.40 | 89.62 | 83.60 | 93.51 | -0.35 | -0.48 | 0.13 | 0.92 | ||
| TENB | TENABLE HOLDINGS INC | $30.57 | 5,182,232 | 136.64% | 31.97 | 32.46 | 35.19 | 38.22 | 39.85 | 36.41 | 66.69 | 72.29 | 78.28 | 92.76 | -0.92 | -1.10 | 0.18 | 1.21 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $97.41 | 435,641 | -21.53% | 92.91 | 89.89 | 101.75 | 109.65 | 108.41 | 53.11 | 84.48 | 90.55 | 81.79 | 89.63 | -0.72 | -2.81 | 2.09 | 1.65 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.78 | 3,211,211 | 118.61% | 14.62 | 14.15 | 14.64 | 15.79 | 14.04 | 63.65 | 95.03 | 96.64 | 100.00 | 100.00 | 0.22 | -0.06 | 0.28 | 1.21 | ||
| CNK | CINEMARK HOLDINGS INC | $29.91 | 3,450,460 | 45.61% | 29.18 | 27.76 | 26.33 | 28.62 | 28.31 | 69.81 | 95.24 | 94.37 | 86.96 | 90.11 | 1.03 | 0.80 | 0.23 | 1.12 | ||
| ASB | ASSOCIATED BANC-CORP | $22.06 | 1,339,170 | 13.42% | 21.32 | 20.60 | 22.10 | 23.49 | 23.22 | 55.76 | 85.40 | 88.08 | 93.92 | 97.72 | 0.06 | -0.33 | 0.38 | 1.12 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $97.21 | 260,471 | -6.04% | 100.35 | 105.92 | 112.71 | 111.10 | 102.52 | 40.48 | 35.02 | 35.31 | 42.07 | 37.57 | -4.90 | -3.82 | -1.08 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.