| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.80 | 4,782,000 | -20.10% | 9.20 | 9.23 | 9.51 | 9.47 | 9.64 | 35.43 | 22.80 | 40.29 | 35.74 | 57.20 | -0.15 | -0.11 | -0.03 | 0.83 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.55 | 470,000 | -26.22% | 98.97 | 103.46 | 111.49 | 115.93 | 119.00 | 38.09 | 31.09 | 25.92 | 82.37 | 63.88 | -3.75 | -3.81 | 0.06 | 0.87 | ||
| EAT | BRINKER INTERNATIONAL INC | $127.85 | 1,213,000 | -1.30% | 127.23 | 129.54 | 143.98 | 156.73 | 153.65 | 39.25 | 58.63 | 60.46 | 82.16 | 90.02 | -4.79 | -5.94 | 1.15 | 1.35 | ||
| TFX | TELEFLEX INC | $128.13 | 600,000 | 93.55% | 124.30 | 123.58 | 124.87 | 121.58 | 135.50 | 56.48 | 47.01 | 38.44 | 44.07 | 36.86 | -0.13 | -0.23 | 0.10 | 0.87 | ||
| CORZ | CORE SCIENTIFIC INC | $19.00 | 19,657,000 | -14.21% | 18.59 | 17.99 | 15.99 | 14.65 | 12.48 | 63.12 | 80.76 | 86.50 | 67.32 | 76.87 | 0.97 | 0.90 | 0.07 | 2.30 | ||
| KNTK | KINETIK HOLDINGS INC | $35.81 | 1,250,000 | 5.40% | 37.28 | 40.26 | 41.15 | 42.07 | 47.47 | 32.22 | 3.25 | 6.70 | 15.93 | 17.01 | -1.75 | -1.29 | -0.46 | 1.15 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.17 | 3,485,000 | 36.83% | 23.95 | 23.52 | 22.37 | 21.55 | 18.61 | 55.47 | 67.56 | 79.61 | 70.60 | 86.59 | 0.55 | 0.48 | 0.07 | 1.30 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.70 | 3,958,000 | 99.80% | 25.74 | 26.75 | 27.62 | 28.25 | 28.94 | 38.55 | 16.85 | 17.22 | 26.31 | 18.08 | -0.75 | -0.62 | -0.13 | 1.40 | ||
| BOOT | BOOT BARN HOLDINGS INC | $184.99 | 531,000 | 25.83% | 175.54 | 172.31 | 174.29 | 169.71 | 148.48 | 61.07 | 88.92 | 92.92 | 93.23 | 97.14 | 2.28 | -0.00 | 2.28 | 1.59 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.40 | 262,000 | -14.38% | 78.36 | 78.39 | 78.36 | 76.80 | 74.93 | 50.45 | 35.29 | 30.63 | 42.90 | 34.12 | -0.08 | -0.01 | -0.07 | 0.47 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $434.30 | 142,000 | -52.82% | 429.53 | 436.86 | 451.55 | 443.07 | 435.40 | 45.97 | 44.47 | 45.58 | 79.37 | 79.03 | -6.29 | -6.61 | 0.32 | 1.07 | ||
| BRKR | BRUKER CORP | $36.98 | 2,474,000 | -41.69% | 36.10 | 34.54 | 33.41 | 36.43 | 41.62 | 58.62 | 83.82 | 83.95 | 77.32 | 78.66 | 1.07 | 0.73 | 0.33 | 1.09 | ||
| KBR | KBR INC | $43.38 | 818,000 | -7.88% | 45.05 | 46.37 | 48.44 | 48.76 | 50.86 | 32.07 | 15.04 | 20.16 | 38.29 | 44.98 | -1.33 | -1.04 | -0.29 | 0.79 | ||
| ESE | ESCO TECHNOLOGIES INC | $216.39 | 231,000 | 24.86% | 211.30 | 210.95 | 204.35 | 196.60 | 175.64 | 62.75 | 89.54 | 85.08 | 100.00 | 94.85 | 2.39 | 2.16 | 0.22 | 0.96 | ||
| VFC | V F CORP | $14.28 | 5,100,000 | -22.01% | 14.15 | 14.47 | 14.26 | 13.29 | 15.83 | 48.92 | 48.12 | 49.33 | 50.01 | 51.23 | -0.07 | -0.01 | -0.06 | 1.47 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.53 | 473,000 | -32.14% | 88.85 | 90.37 | 94.64 | 96.73 | 96.69 | 38.80 | 39.72 | 41.39 | 78.25 | 88.73 | -1.98 | -2.07 | 0.10 | 1.19 | ||
| MTSR | METSERA INC | $52.99 | 1,119,000 | 60.55% | 52.78 | 52.59 | 41.27 | 37.13 | N/A | 71.38 | 81.50 | 76.83 | 24.23 | 18.43 | 3.32 | 3.84 | -0.53 | 1.73 | ||
| S | SENTINELONE INC | $16.68 | 3,447,000 | -15.84% | 17.29 | 17.70 | 17.59 | 17.86 | 19.16 | 37.56 | 10.62 | 12.79 | 0.00 | 0.51 | -0.30 | -0.16 | -0.14 | 1.88 | ||
| CACC | CREDIT ACCEPTANCE CORP | $491.32 | 119,000 | -2.46% | 492.06 | 484.05 | 493.19 | 497.42 | 494.53 | 50.39 | 57.37 | 64.22 | 55.45 | 64.02 | -1.32 | -2.12 | 0.80 | 1.23 | ||
| GSAT | GLOBALSTAR INC | $43.56 | 739,000 | -7.16% | 44.45 | 40.75 | 34.15 | 28.97 | 25.66 | 61.94 | 74.11 | 74.61 | 19.24 | 27.62 | 3.17 | 3.30 | -0.13 | 1.52 | ||
| CAMT | CAMTEK LTD | $120.73 | 379,000 | -4.05% | 117.79 | 112.47 | 95.86 | 89.69 | 81.73 | 63.39 | 82.67 | 86.17 | 40.81 | 44.79 | 7.59 | 7.28 | 0.32 | 1.76 | ||
| NGD | NEW GOLD INC | $6.96 | 18,621,000 | 9.27% | 7.15 | 7.09 | 6.34 | 5.50 | 4.37 | 52.19 | 60.85 | 60.85 | 34.18 | 37.93 | 0.24 | 0.29 | -0.05 | 0.95 | ||
| THO | THOR INDUSTRIES INC | $104.67 | 266,000 | -70.18% | 103.71 | 104.45 | 105.93 | 97.79 | 92.19 | 50.35 | 56.15 | 53.58 | 58.57 | 55.73 | -0.38 | -0.35 | -0.03 | 1.14 | ||
| KRYS | KRYSTAL BIOTECH INC | $190.23 | 282,000 | 11.46% | 186.53 | 179.23 | 160.52 | 150.84 | 156.73 | 67.09 | 80.36 | 85.73 | 32.04 | 42.74 | 8.91 | 8.78 | 0.13 | 1.37 | ||
| PCVX | VAXCYTE INC | $42.39 | 1,436,000 | -29.02% | 42.61 | 39.16 | 34.58 | 34.51 | 47.89 | 63.65 | 83.12 | 85.33 | 37.10 | 55.37 | 2.77 | 2.56 | 0.21 | 0.82 | ||
| TGTX | TG THERAPEUTICS INC | $34.67 | 1,445,000 | -23.99% | 35.07 | 35.48 | 32.13 | 34.18 | 34.63 | 51.90 | 39.63 | 35.36 | 27.19 | 22.33 | 0.48 | 0.79 | -0.30 | 1.91 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.36 | 1,468,000 | 30.03% | 34.27 | 35.38 | 34.57 | 33.84 | 38.63 | 36.59 | 13.29 | 19.73 | 0.00 | 3.69 | -0.53 | -0.14 | -0.40 | 2.07 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.80 | 16,648,000 | -32.65% | 10.51 | 10.59 | 10.43 | 9.78 | 9.46 | 35.91 | 12.33 | 25.32 | 11.31 | 27.64 | -0.09 | 0.03 | -0.12 | 1.14 | ||
| CLSK | CLEANSPARK INC | $19.53 | 30,681,000 | -34.71% | 19.85 | 17.11 | 12.88 | 11.87 | 10.48 | 62.47 | 72.60 | 82.31 | 33.21 | 61.81 | 2.42 | 2.20 | 0.22 | 2.81 | ||
| LAZ | LAZARD INC | $48.63 | 563,000 | -29.98% | 49.25 | 51.46 | 53.80 | 51.24 | 48.64 | 34.27 | 23.00 | 25.62 | 60.70 | 59.76 | -1.59 | -1.39 | -0.20 | 1.33 | ||
| RLI | RLI CORP | $59.63 | 753,000 | -24.40% | 63.02 | 63.74 | 65.72 | 68.49 | 72.23 | 31.03 | 6.05 | 21.92 | 8.68 | 28.07 | -1.32 | -0.92 | -0.40 | 0.52 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | 27.50 | 27.94 | 27.79 | 27.08 | 26.01 | 32.35 | 3.09 | 4.66 | 0.00 | 1.82 | -0.31 | -0.04 | -0.27 | 0.50 | ||
| BBWI | BATH & BODY WORKS INC | $26.50 | 5,924,000 | 6.47% | 25.91 | 25.99 | 27.71 | 28.70 | 31.05 | 50.00 | 59.49 | 54.07 | 91.49 | 89.89 | -0.45 | -0.64 | 0.18 | 1.39 | ||
| ALK | ALASKA AIR GROUP INC | $47.31 | 1,969,000 | -12.10% | 48.46 | 49.77 | 55.54 | 53.34 | 56.03 | 31.74 | 21.09 | 27.13 | 69.72 | 82.60 | -2.30 | -2.37 | 0.07 | 1.31 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.40 | 996,000 | 10.54% | 23.93 | 23.76 | 24.14 | 23.82 | 22.06 | 37.61 | 9.98 | 19.28 | 4.65 | 15.06 | -0.23 | -0.02 | -0.21 | 1.33 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $85.76 | 715,000 | 58.54% | 89.39 | 89.99 | 93.59 | 102.92 | 107.22 | 34.33 | 8.75 | 14.87 | 0.00 | 14.96 | -1.76 | -1.51 | -0.26 | 0.67 | ||
| TREX | TREX CO INC | $50.72 | 1,390,000 | -29.58% | 51.99 | 51.86 | 57.45 | 58.51 | 60.28 | 38.45 | 33.12 | 48.37 | 59.86 | 74.33 | -1.61 | -1.86 | 0.25 | 1.56 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $151.33 | 230,000 | -16.67% | 146.93 | 147.94 | 138.87 | 130.13 | 117.59 | 62.08 | 54.86 | 50.26 | 28.91 | 27.43 | 2.77 | 3.20 | -0.43 | 0.77 | ||
| MRP | MILLROSE PROPERTIES INC | $32.71 | 778,000 | -35.91% | 31.99 | 32.89 | 33.46 | 31.28 | N/A | 48.73 | 52.90 | 40.96 | 79.53 | 53.45 | -0.48 | -0.43 | -0.04 | 0.68 | ||
| FROG | JFROG LTD | $47.34 | 559,000 | -40.78% | 47.27 | 48.14 | 47.57 | 44.86 | 39.91 | 47.85 | 27.74 | 24.82 | 39.97 | 30.59 | -0.32 | -0.10 | -0.22 | 1.28 | ||
| FNB | FNB CORP | $15.09 | 28,406,000 | -26.49% | 15.74 | 15.93 | 16.08 | 15.46 | 14.79 | 39.76 | 24.31 | 32.96 | 27.44 | 40.52 | -0.23 | -0.10 | -0.13 | 1.03 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.19 | 828,000 | 22.30% | 45.19 | 43.20 | 41.26 | 41.13 | 39.80 | 62.20 | 78.44 | 87.60 | 62.19 | 82.46 | 1.44 | 1.21 | 0.23 | 0.82 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.06 | 1,772,000 | -32.19% | 28.00 | 28.85 | 30.05 | 31.22 | 27.49 | 49.71 | 76.09 | 59.73 | 97.80 | 91.96 | -0.58 | -0.75 | 0.17 | 1.78 | ||
| MTN | VAIL RESORTS INC | $149.58 | 792,000 | -12.87% | 151.47 | 150.65 | 152.62 | 155.08 | 156.43 | 47.33 | 47.94 | 54.92 | 14.39 | 26.55 | -0.43 | -0.27 | -0.16 | 0.94 | ||
| WULF | TERAWULF INC | $13.93 | 32,014,000 | -17.52% | 13.62 | 12.51 | 10.48 | 7.53 | 5.72 | 65.08 | 65.70 | 74.68 | 33.97 | 66.88 | 1.20 | 1.09 | 0.11 | 2.28 | ||
| SLM | SLM CORP | $25.69 | 2,009,000 | -18.66% | 26.18 | 27.03 | 29.14 | 30.80 | 30.10 | 33.92 | 18.91 | 22.53 | 70.85 | 66.24 | -1.00 | -0.96 | -0.04 | 1.16 | ||
| MTDR | MATADOR RESOURCES CO | $43.01 | 1,582,000 | -25.34% | 43.70 | 44.91 | 46.73 | 47.90 | 49.02 | 40.81 | 16.68 | 14.57 | 37.83 | 31.10 | -1.22 | -1.09 | -0.12 | 1.32 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $120.01 | 405,000 | -40.18% | 121.26 | 125.45 | 135.13 | 130.42 | 128.47 | 35.72 | 32.80 | 36.92 | 76.38 | 81.81 | -4.35 | -4.29 | -0.06 | 1.40 | ||
| HOMB | HOME BANCSHARES INC | $27.15 | 2,201,000 | 13.51% | 27.53 | 27.99 | 28.73 | 28.66 | 28.63 | 41.96 | 28.71 | 37.99 | 55.89 | 63.93 | -0.50 | -0.40 | -0.09 | 0.95 | ||
| BULL | WEBULL CORP | $11.01 | 28,136,000 | -10.29% | 12.10 | 13.29 | 13.80 | 13.31 | 13.59 | 31.76 | 8.48 | 11.25 | 7.52 | 9.65 | -0.69 | -0.44 | -0.25 | 0.48 | ||
| MC | MOELIS & CO | $67.70 | 584,000 | -2.83% | 66.57 | 69.15 | 71.37 | 67.87 | 66.12 | 44.82 | 46.43 | 43.85 | 90.52 | 85.96 | -1.50 | -1.48 | -0.03 | 1.34 | ||
| UFPI | UFP INDUSTRIES INC | $90.66 | 266,000 | -42.17% | 90.77 | 91.93 | 97.45 | 98.97 | 103.56 | 39.16 | 35.74 | 40.12 | 72.10 | 78.70 | -1.95 | -2.18 | 0.22 | 1.06 | ||
| BLCO | BAUSCH & LOMB CORP | $15.00 | 259,000 | -11.00% | 14.78 | 14.84 | 14.75 | 13.90 | 14.32 | 52.91 | 76.52 | 78.61 | 73.24 | 77.77 | 0.03 | 0.02 | 0.01 | 1.07 | ||
| BMI | BADGER METER INC | $179.94 | 296,000 | -29.36% | 177.98 | 177.46 | 181.30 | 205.72 | 208.42 | 51.22 | 56.58 | 55.69 | 89.03 | 88.04 | -0.92 | -1.64 | 0.71 | 1.00 | ||
| CAR | AVIS BUDGET GROUP INC | $150.39 | 503,000 | -4.55% | 149.66 | 154.77 | 155.53 | 158.67 | 121.69 | 43.36 | 33.46 | 36.59 | 55.60 | 56.96 | -2.16 | -2.07 | -0.08 | 1.78 | ||
| LEA | LEAR CORP | $99.46 | 596,000 | 11.40% | 99.67 | 100.74 | 104.01 | 100.52 | 95.95 | 43.46 | 46.72 | 43.94 | 65.69 | 61.28 | -1.40 | -1.40 | -0.00 | 1.17 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.86 | 408,000 | 45.20% | 68.45 | 68.35 | 71.55 | 72.75 | 75.96 | 39.45 | 26.79 | 38.23 | 42.92 | 61.38 | -1.12 | -1.13 | 0.01 | 0.87 | ||
| ENIC | ENEL CHILE SA | $3.81 | 432,000 | 6.14% | 3.79 | 3.82 | 3.66 | 3.56 | 3.44 | 54.39 | 30.56 | 22.69 | 27.03 | 18.40 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.16 | 75,996,000 | -3.21% | 7.93 | 8.06 | 6.53 | 3.85 | 2.51 | 46.57 | 10.99 | 13.24 | 2.84 | 6.36 | 0.11 | 0.42 | -0.31 | 2.59 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.73 | 14,777,000 | 301.44% | 29.26 | 28.72 | 26.19 | 23.93 | 21.78 | 60.41 | 60.28 | 71.56 | 32.36 | 42.96 | 1.01 | 1.06 | -0.04 | 1.02 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $218.91 | 162,000 | -1.82% | 220.47 | 222.49 | 209.99 | 205.01 | 202.90 | 50.99 | 24.16 | 25.79 | 18.26 | 20.32 | 2.19 | 3.67 | -1.47 | 0.65 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.96 | 3,680,000 | -28.57% | 17.88 | 17.94 | 19.05 | 20.49 | 23.34 | 42.80 | 72.53 | 68.57 | 93.99 | 96.07 | -0.35 | -0.46 | 0.11 | 0.95 | ||
| ACT | ENACT HOLDINGS INC | $35.53 | 310,000 | -16.67% | 35.73 | 36.97 | 37.62 | 36.64 | 35.41 | 38.02 | 11.01 | 14.41 | 26.88 | 26.32 | -0.68 | -0.51 | -0.17 | 0.65 | ||
| SNEX | STONEX GROUP INC | $100.27 | 369,000 | 18.65% | 99.23 | 98.89 | 97.47 | 93.88 | 86.23 | 53.34 | 59.85 | 56.52 | 59.55 | 53.48 | 0.82 | 0.73 | 0.09 | 0.88 | ||
| PTCT | PTC THERAPEUTICS INC | $65.95 | 1,356,000 | 5.28% | 65.89 | 63.45 | 57.31 | 53.38 | 50.83 | 62.12 | 76.65 | 83.42 | 45.98 | 71.23 | 2.61 | 2.65 | -0.03 | 0.99 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.49 | 2,557,000 | 5.92% | 31.80 | 30.75 | 36.20 | 44.05 | 52.46 | 50.05 | 75.70 | 75.19 | 81.91 | 82.83 | -0.51 | -1.42 | 0.91 | 1.12 | ||
| GBCI | GLACIER BANCORP INC | $43.94 | 2,501,000 | 34.97% | 47.11 | 47.97 | 47.84 | 45.79 | 45.63 | 35.15 | 25.24 | 41.40 | 16.75 | 37.23 | -0.60 | -0.17 | -0.42 | 1.08 | ||
| FRO | FRONTLINE PLC | $23.36 | 1,997,000 | -41.59% | 22.68 | 22.91 | 21.80 | 20.07 | 18.25 | 57.35 | 61.81 | 49.90 | 74.03 | 50.87 | 0.20 | 0.26 | -0.06 | 0.69 | ||
| BILL | BILL HOLDINGS INC | $51.08 | 3,047,000 | -23.52% | 50.82 | 52.18 | 48.35 | 46.60 | 52.51 | 51.26 | 20.64 | 16.19 | 16.55 | 9.44 | 0.07 | 0.66 | -0.58 | 2.06 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.14 | 696,000 | 35.41% | 58.54 | 61.05 | 63.96 | 62.40 | 59.82 | 37.81 | 29.81 | 29.36 | 62.25 | 58.60 | -2.01 | -1.67 | -0.34 | 0.74 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.31 | 1,271,000 | 14.50% | 35.98 | 36.85 | 37.23 | 35.33 | 31.55 | 52.88 | 61.76 | 44.04 | 100.00 | 75.30 | -0.40 | -0.46 | 0.06 | 0.83 | ||
| LPL | LG DISPLAY CO LTD | $5.16 | 561,000 | -20.43% | 5.31 | 5.23 | 4.74 | 4.12 | 3.63 | 54.17 | 28.17 | 29.27 | 12.52 | 9.97 | 0.15 | 0.21 | -0.06 | 1.03 | ||
| WEX | WEX INC | $150.51 | 411,000 | -21.86% | 153.29 | 156.60 | 165.21 | 158.21 | 154.90 | 37.06 | 16.03 | 18.20 | 22.90 | 20.64 | -4.38 | -3.72 | -0.66 | 1.25 | ||
| CPA | COPA HOLDINGS SA | $124.80 | 157,000 | -13.26% | 124.04 | 121.67 | 118.90 | 113.72 | 103.49 | 58.59 | 68.03 | 74.00 | 62.75 | 74.70 | 2.22 | 1.86 | 0.36 | 1.01 | ||
| CHRD | CHORD ENERGY CORP | $89.74 | 779,000 | -13.83% | 93.65 | 97.44 | 101.61 | 102.21 | 103.99 | 32.12 | 7.92 | 6.44 | 11.41 | 12.63 | -3.66 | -2.76 | -0.90 | 0.96 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.32 | 8,006,000 | 5.13% | 25.60 | 25.81 | 26.03 | 24.93 | 25.11 | 39.74 | 24.22 | 40.97 | 26.88 | 52.57 | -0.26 | -0.09 | -0.17 | 1.12 | ||
| ACIW | ACI WORLDWIDE INC | $48.75 | 801,000 | -17.17% | 51.25 | 51.92 | 49.98 | 47.57 | 49.91 | 37.56 | 9.18 | 13.23 | 3.70 | 4.68 | -0.10 | 0.53 | -0.63 | 1.15 | ||
| STNE | STONECO LTD | $17.86 | 2,650,000 | -8.05% | 17.64 | 18.18 | 17.20 | 15.79 | 13.24 | 51.24 | 36.14 | 27.50 | 37.34 | 23.81 | 0.02 | 0.17 | -0.15 | 1.72 | ||
| TKR | TIMKEN CO | $73.17 | 438,000 | 1.39% | 74.23 | 74.97 | 76.34 | 75.48 | 74.13 | 42.41 | 50.18 | 51.38 | 68.71 | 69.04 | -0.85 | -0.71 | -0.14 | 1.14 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $36.81 | 1,878,000 | -27.63% | 36.86 | 35.22 | 28.57 | 22.52 | 19.40 | 62.24 | 71.60 | 71.01 | 35.55 | 31.99 | 2.53 | 2.73 | -0.20 | 1.63 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.17 | 3,710,000 | -16.65% | 17.91 | 18.64 | 20.48 | 21.29 | 23.47 | 18.89 | 6.86 | 7.06 | 0.00 | 1.46 | -0.91 | -0.80 | -0.10 | 0.69 | ||
| VIRT | VIRTU FINANCIAL INC | $33.23 | 753,000 | -19.29% | 33.05 | 33.96 | 37.60 | 40.23 | 39.15 | 34.31 | 34.63 | 35.85 | 90.19 | 90.20 | -1.25 | -1.46 | 0.21 | 0.55 | ||
| SEE | SEALED AIR CORP | $34.51 | 1,099,000 | -13.74% | 34.59 | 34.62 | 33.16 | 32.23 | 31.69 | 52.63 | 32.06 | 31.09 | 21.39 | 18.67 | 0.28 | 0.49 | -0.21 | 1.02 | ||
| WPP | WPP PLC | $23.45 | 409,000 | -59.82% | 23.70 | 24.02 | 25.32 | 29.14 | 35.53 | 41.43 | 46.96 | 37.24 | 86.52 | 72.51 | -0.65 | -0.68 | 0.03 | 0.94 | ||
| HUT | HUT 8 CORP | $48.46 | 7,226,000 | -9.07% | 46.79 | 41.62 | 32.85 | 26.06 | 21.32 | 64.91 | 70.77 | 79.22 | 54.38 | 73.87 | 5.00 | 4.45 | 0.55 | 2.82 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.50 | 207,000 | -38.58% | 21.51 | 21.40 | 20.51 | 20.34 | 20.16 | 53.22 | 50.14 | 56.35 | 34.69 | 35.76 | 0.28 | 0.32 | -0.04 | 1.32 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.43 | 87,000 | -10.31% | 103.22 | 103.68 | 105.17 | 105.52 | 93.64 | 50.79 | 40.65 | 37.46 | 70.54 | 63.58 | -0.62 | -0.77 | 0.15 | 0.81 | ||
| SR | SPIRE INC | $85.35 | 286,000 | -0.69% | 83.60 | 81.88 | 78.45 | 76.42 | 75.24 | 72.47 | 86.64 | 90.40 | 70.31 | 64.43 | 2.01 | 1.78 | 0.22 | 0.42 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.71 | 3,485,000 | 18.78% | 5.88 | 5.96 | 5.88 | 5.90 | 6.29 | 43.29 | 45.02 | 36.96 | 33.32 | 22.99 | -0.03 | 0.01 | -0.04 | 0.51 | ||
| OSCR | OSCAR HEALTH INC | $19.39 | 17,741,000 | -4.10% | 20.81 | 19.86 | 18.34 | 17.03 | 15.74 | 48.83 | 38.48 | 45.78 | 27.44 | 32.85 | 0.61 | 0.75 | -0.14 | 1.53 | ||
| DAR | DARLING INGREDIENTS INC | $31.68 | 1,905,000 | -39.00% | 31.16 | 31.25 | 31.84 | 33.38 | 33.58 | 51.03 | 65.45 | 57.71 | 99.81 | 88.82 | -0.20 | -0.31 | 0.11 | 1.11 | ||
| UBSI | UNITED BANKSHARES INC | $35.23 | 1,135,000 | -6.04% | 36.30 | 36.74 | 37.28 | 36.87 | 36.36 | 40.39 | 16.01 | 25.11 | 25.67 | 39.74 | -0.52 | -0.30 | -0.22 | 0.91 | ||
| GKOS | GLAUKOS CORP | $87.17 | 708,000 | -5.22% | 85.44 | 84.29 | 87.50 | 92.26 | 104.78 | 53.50 | 67.83 | 61.71 | 84.91 | 77.87 | -0.36 | -0.88 | 0.52 | 1.22 | ||
| ALKS | ALKERMES PLC | $30.26 | 2,042,000 | -10.63% | 31.34 | 30.18 | 29.09 | 29.04 | 30.21 | 51.10 | 67.04 | 82.69 | 31.89 | 63.15 | 0.78 | 0.80 | -0.02 | 0.60 | ||
| MTH | MERITAGE HOMES CORP | $70.14 | 662,000 | -15.35% | 69.10 | 71.05 | 74.86 | 71.65 | 71.82 | 43.76 | 40.99 | 35.86 | 65.94 | 56.38 | -1.72 | -1.72 | -0.01 | 1.17 | ||
| CRK | COMSTOCK RESOURCES INC | $17.00 | 3,697,000 | 22.34% | 19.46 | 19.67 | 17.43 | 20.45 | 20.11 | 38.69 | 9.71 | 17.44 | 5.32 | 11.43 | 0.15 | 0.60 | -0.45 | 1.14 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.63 | 829,000 | 14.82% | 23.89 | 23.85 | 23.37 | 22.58 | 23.53 | 49.74 | 28.43 | 34.24 | 16.82 | 16.77 | 0.11 | 0.22 | -0.11 | 0.31 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.15 | 343,000 | 0.00% | 82.87 | 81.51 | 79.55 | 82.24 | 85.10 | 49.71 | 41.63 | 58.10 | 12.16 | 31.02 | 0.77 | 0.95 | -0.18 | 0.57 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,913.20 | 32,700 | -9.17% | 1,897.37 | 1,808.65 | 1,800.84 | 1,792.59 | 1,817.43 | 60.31 | 81.06 | 85.07 | 73.03 | 80.58 | 37.61 | 26.57 | 11.04 | 0.37 | ||
| FCN | FTI CONSULTING INC | $152.25 | 332,000 | 9.93% | 157.89 | 159.13 | 163.68 | 164.08 | 168.93 | 31.63 | 12.43 | 14.32 | 2.71 | 0.90 | -2.70 | -1.88 | -0.81 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.