| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | ETSY INC | $63.17 | -1.82% | 0.61% | 26.42% | 17.83% | 3.42% | 48.60% | -34.38% | -66.88% | 642.30% | $76.52 | $43.69 | 17.44% | 44.59% | 1.52 | 3,159,000 | -46.51% |
| ADT | ADT INC | $7.55 | 0.27% | 3.99% | 15.27% | -5.63% | -14.11% | -5.74% | 13.36% | -19.85% | N/A | $8.94 | $6.25 | 15.50% | 20.80% | 1.05 | 8,607,000 | -25.39% |
| FROG | JFROG LTD | $49.89 | 7.43% | 10.25% | 2.95% | -10.14% | 3.33% | 44.52% | 162.17% | 7.01% | N/A | $70.43 | $33.33 | 29.16% | 49.68% | 1.31 | 2,206,000 | 2.27% |
| ESAB | ESAB CORP | $97.94 | -0.34% | -3.30% | -3.03% | -14.55% | -14.87% | -17.16% | 68.86% | N/A | N/A | $137.42 | $89.41 | 28.73% | 9.54% | 1.15 | 423,000 | -10.76% |
| COGT | COGENT BIOSCIENCES INC | $36.63 | 2.35% | -0.49% | 3.94% | -3.50% | 136.32% | 550.62% | 226.47% | 310.19% | N/A | $43.73 | $4.55 | 16.24% | 705.05% | 1.21 | 1,927,000 | 49.96% |
| SSRM | SSR MINING INC | $29.19 | 1.32% | -4.45% | -7.33% | 28.31% | 27.52% | 190.16% | 105.27% | 75.42% | 213.87% | $36.52 | $10.10 | 20.06% | 189.01% | 0.79 | 2,937,000 | -33.51% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.73 | -2.50% | -6.54% | 0.25% | -17.35% | -1.32% | -14.23% | -12.25% | -14.28% | -4.31% | $35.72 | $24.94 | 22.37% | 11.20% | 1.11 | 1,547,000 | -24.98% |
| BLSH | BULLISH | $39.32 | 4.21% | -1.58% | 12.12% | 36.67% | -21.77% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 66.68% | 58.61% | 2.71 | 881,000 | -20.49% |
| EGO | ELDORADO GOLD CORP | $29.86 | -3.96% | -6.89% | -17.35% | -23.67% | 15.74% | 60.37% | 166.85% | 181.43% | 43.21% | $51.16 | $17.18 | 41.63% | 73.81% | 0.74 | 6,130,000 | -40.09% |
| OBDC | BLUE OWL CAPITAL CORP | $11.86 | 1.19% | 5.24% | 10.22% | 3.22% | -9.12% | -14.43% | -7.85% | -18.38% | N/A | $15.19 | $10.52 | 21.90% | 12.74% | 0.70 | 3,142,000 | -6.65% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.67 | -0.52% | -2.16% | 2.14% | -12.04% | 7.24% | -13.69% | 28.47% | N/A | N/A | $34.99 | $24.14 | 23.78% | 10.48% | 1.37 | 1,799,000 | -0.61% |
| URBN | URBAN OUTFITTERS INC | $69.01 | -1.89% | -6.29% | 8.30% | -4.94% | 11.29% | 30.63% | 151.95% | 81.18% | 129.96% | $84.35 | $51.12 | 18.19% | 35.00% | 1.24 | 983,000 | 33.02% |
| PCTY | PAYLOCITY HOLDING CORP | $109.60 | 3.90% | 7.25% | 4.20% | -19.16% | -22.16% | -43.55% | -43.96% | -41.23% | 184.09% | $201.97 | $92.99 | 45.73% | 17.86% | 1.26 | 661,000 | 43.38% |
| VSNT | VERSANT MEDIA GROUP INC | $40.83 | 1.59% | 5.39% | 9.82% | 25.67% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 10.56% | 50.28% | 0.75 | 1,933,000 | 12.25% |
| KGS | KODIAK GAS SERVICES INC | $68.54 | 1.09% | 3.88% | 18.38% | 65.00% | 86.55% | 94.77% | N/A | N/A | N/A | $68.67 | $30.06 | 0.19% | 128.00% | 0.99 | 1,144,000 | -31.41% |
| TTAN | SERVICETITAN INC | $61.72 | 3.80% | -1.50% | -1.14% | -17.10% | -34.88% | -46.73% | N/A | N/A | N/A | $131.33 | $55.23 | 53.00% | 11.75% | 0.98 | 1,243,000 | 37.50% |
| UWMC | UWM HOLDINGS CORP | $3.66 | 3.39% | -3.17% | 0.55% | -28.65% | -37.44% | -22.62% | -38.49% | -53.67% | N/A | $7.14 | $3.38 | 48.74% | 8.28% | 1.05 | 14,373,000 | 82.86% |
| BTG | B2GOLD CORP | $4.36 | -3.11% | -12.27% | -9.92% | -10.84% | 2.59% | 45.82% | 10.94% | -13.83% | 98.18% | $6.29 | $2.86 | 30.68% | 52.45% | 0.72 | 31,919,000 | 45.01% |
| CENX | CENTURY ALUMINUM CO | $58.98 | -0.77% | -2.90% | -7.13% | 24.64% | 91.93% | 251.07% | 588.21% | 259.63% | 598.82% | $68.69 | $14.77 | 14.14% | 299.32% | 1.94 | 784,000 | 30.67% |
| G | GENPACT LTD | $34.33 | -1.21% | 0.03% | -7.79% | -22.21% | -9.94% | -30.28% | -23.03% | -27.95% | 22.17% | $50.24 | $33.14 | 31.67% | 3.59% | 0.79 | 2,119,000 | -44.56% |
| MIRM | MIRUM PHARMACEUTICALS INC | $96.53 | -0.80% | 5.51% | 2.02% | -7.00% | 36.25% | 122.32% | 257.65% | 387.77% | N/A | $109.28 | $40.00 | 11.67% | 141.32% | 0.72 | 438,000 | -15.77% |
| XXI | TWENTY ONE CAPITAL INC | $8.94 | 7.19% | 14.62% | 47.28% | 18.57% | -47.54% | -82.12% | N/A | N/A | N/A | $53.00 | $5.61 | 83.13% | 59.33% | 1.09 | 1,644,000 | -6.48% |
| MUR | MURPHY OIL CORP | $40.73 | -2.47% | 4.44% | 2.98% | 37.55% | 47.20% | 92.94% | 12.11% | 133.68% | 15.91% | $43.34 | $20.20 | 6.02% | 101.63% | 1.06 | 1,439,000 | 42.48% |
| BLCO | BAUSCH & LOMB CORP | $16.31 | 2.58% | 3.10% | -2.22% | -2.74% | 6.95% | 40.72% | -6.91% | N/A | N/A | $18.92 | $10.83 | 13.77% | 50.60% | 1.10 | 633,000 | -9.96% |
| OTEX | OPEN TEXT CORP | $23.20 | 2.38% | 3.53% | 2.93% | -6.26% | -39.22% | -10.25% | -38.59% | -51.11% | -16.73% | $39.90 | $20.00 | 41.85% | 16.03% | 1.05 | 1,635,000 | 28.64% |
| RGTI | RIGETTI COMPUTING INC | $17.50 | 0.29% | 5.36% | 29.63% | -1.19% | -55.27% | 91.47% | 4,066.67% | 76.23% | N/A | $58.15 | $9.14 | 69.91% | 91.47% | 2.19 | 16,090,000 | -36.68% |
| ABCB | AMERIS BANCORP | $85.56 | 0.36% | 0.79% | 8.99% | 7.10% | 18.36% | 45.16% | 161.57% | 57.05% | 172.48% | $87.98 | $58.91 | 2.75% | 45.24% | 1.07 | 283,000 | 7.60% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.94 | -0.21% | -0.64% | 4.26% | 3.26% | 23.47% | 18.34% | -56.61% | -61.60% | -69.25% | $14.92 | $10.38 | 6.57% | 34.30% | 1.07 | 2,275,000 | -32.39% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.94 | 0.56% | 6.58% | 6.90% | -0.64% | -5.60% | -14.06% | -4.44% | N/A | N/A | $32.81 | $22.47 | 23.99% | 10.99% | 0.49 | 3,385,000 | 13.48% |
| CZR | CAESARS ENTERTAINMENT INC | $28.38 | 2.09% | 0.92% | 6.89% | 37.83% | 38.78% | 4.34% | -38.98% | -70.72% | 112.43% | $31.58 | $17.86 | 10.13% | 58.90% | 1.88 | 3,268,000 | -17.52% |
| VNO | VORNADO REALTY TRUST | $30.20 | 1.04% | 3.07% | 18.11% | -1.95% | -19.94% | -16.11% | 105.72% | -33.93% | -69.00% | $43.31 | $24.57 | 30.27% | 22.91% | 1.28 | 1,616,000 | 91.02% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.70 | 1.36% | 6.01% | 17.86% | 35.47% | -19.17% | -19.17% | -7.44% | N/A | N/A | $24.37 | $5.50 | 60.20% | 76.36% | 0.08 | 203,000 | 107.14% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.73 | -4.24% | -2.45% | -6.35% | -0.76% | 5.90% | 19.66% | -1.35% | -1.49% | 22.79% | $54.61 | $39.55 | 8.94% | 25.74% | 0.38 | 1,490,000 | 11.28% |
| LYFT | LYFT INC | $14.42 | 1.91% | 1.26% | 8.50% | -16.45% | -31.17% | 15.73% | 36.17% | -74.74% | N/A | $25.54 | $12.31 | 43.54% | 17.19% | 1.64 | 12,704,000 | 17.78% |
| USAR | USA RARE EARTH INC | $26.33 | 1.39% | 20.45% | 77.91% | 19.09% | 55.71% | 172.57% | N/A | N/A | N/A | $43.98 | $8.00 | 40.13% | 229.13% | 0.43 | 24,322,000 | -19.39% |
| LBRDA | LIBERTY BROADBAND CORP | $39.99 | 4.06% | -4.54% | -20.34% | -19.42% | -21.68% | -54.40% | -52.27% | -74.66% | -32.34% | $102.38 | $36.94 | 60.94% | 8.27% | 0.87 | 195,000 | -8.45% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $102.63 | 0.35% | 4.91% | 12.10% | 16.15% | 21.04% | 35.24% | 12.27% | 11.32% | 33.46% | $105.09 | $74.30 | 2.34% | 38.13% | 0.76 | 487,000 | -17.46% |
| BKH | BLACK HILLS CORP | $75.50 | 0.28% | 1.79% | 8.03% | 4.20% | 18.21% | 24.28% | 15.50% | 9.44% | 24.57% | $78.69 | $55.49 | 4.05% | 36.07% | 0.44 | 776,000 | -16.74% |
| ESNT | ESSENT GROUP LTD | $60.03 | -0.81% | -5.64% | 3.06% | -5.75% | -1.43% | 5.24% | 41.45% | 13.84% | 192.12% | $67.09 | $55.22 | 10.52% | 8.71% | 0.82 | 621,000 | -29.67% |
| PIPR | PIPER SANDLER COMPANIES | $79.42 | -8.92% | -8.49% | 3.67% | -8.21% | -1.91% | 30.83% | 141.62% | 171.12% | 688.05% | $95.07 | $60.11 | 16.46% | 32.13% | 1.35 | 1,320,000 | 95.27% |
| GRFS | GRIFOLS SA | $8.23 | -0.12% | 1.86% | -0.24% | -12.45% | -12.73% | 17.24% | 8.86% | -52.23% | -48.24% | $11.14 | $7.08 | 26.12% | 16.23% | 0.81 | 138,000 | -66.01% |
| NJR | NEW JERSEY RESOURCES CORP | $56.00 | -0.55% | 0.32% | 1.84% | 11.89% | 26.90% | 14.50% | 8.38% | 29.84% | 54.91% | $57.70 | $43.51 | 2.95% | 28.71% | 0.39 | 613,000 | -43.86% |
| GLNG | GOLAR LNG LTD | $55.70 | 1.29% | 5.83% | 3.82% | 35.16% | 35.13% | 30.90% | 151.92% | 368.46% | 226.11% | $56.82 | $35.02 | 1.96% | 59.05% | 0.88 | 1,289,000 | 8.23% |
| TMHC | TAYLOR MORRISON HOME CORP | $60.39 | -0.58% | -4.51% | 3.57% | -2.03% | 3.27% | 5.14% | 42.56% | 90.32% | 323.49% | $72.50 | $54.58 | 16.70% | 10.64% | 1.20 | 677,000 | -16.93% |
| RUSHA | RUSH ENTERPRISES INC | $72.99 | -1.40% | -2.58% | 10.56% | 8.88% | 55.23% | 43.96% | 105.10% | 115.86% | 743.52% | $76.99 | $45.67 | 5.20% | 59.82% | 0.92 | 540,000 | -6.09% |
| APGE | APOGEE THERAPEUTICS INC | $80.75 | -2.58% | -5.68% | -4.14% | 23.04% | 48.57% | 105.99% | N/A | N/A | N/A | $95.32 | $34.34 | 15.28% | 135.15% | 1.28 | 343,000 | -17.15% |
| MGY | MAGNOLIA OIL & GAS CORP | $30.09 | -0.50% | 2.91% | -0.27% | 21.48% | 33.50% | 42.67% | 43.49% | 163.49% | N/A | $32.76 | $20.45 | 8.15% | 47.14% | 0.98 | 1,826,000 | 3.63% |
| GOLF | ACUSHNET HOLDINGS CORP | $95.72 | -1.14% | -2.43% | 2.32% | -2.52% | 25.32% | 45.45% | 92.52% | 122.14% | N/A | $104.81 | $64.59 | 8.67% | 48.20% | 0.95 | 124,000 | -38.31% |
| CHE | CHEMED CORP | $422.16 | -0.66% | 0.25% | 11.81% | -3.01% | -4.20% | -26.42% | -23.65% | -12.46% | 224.14% | $583.96 | $365.21 | 27.71% | 15.60% | 0.41 | 207,000 | -1.90% |
| BRKR | BRUKER CORP | $36.79 | 0.22% | 0.66% | 1.97% | -15.91% | -4.96% | -6.51% | -53.16% | -46.41% | 27.92% | $56.22 | $28.53 | 34.56% | 28.95% | 1.12 | 1,362,000 | -30.15% |
| CGON | CG ONCOLOGY INC | $66.27 | -0.70% | -3.51% | -0.78% | 21.95% | 58.16% | 138.90% | N/A | N/A | N/A | $73.56 | $21.00 | 9.91% | 215.57% | 1.49 | 789,000 | 12.71% |
| PATH | UIPATH INC | $10.67 | 3.59% | 2.89% | -3.18% | -14.91% | -32.77% | -10.19% | -24.59% | -84.96% | N/A | $19.84 | $9.28 | 46.22% | 14.98% | 1.86 | 38,179,000 | 102.97% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.35 | 0.47% | -0.16% | 4.79% | -2.61% | 8.73% | 7.81% | 46.99% | 41.11% | -40.04% | $7.18 | $5.35 | 11.56% | 18.69% | 0.49 | 466,000 | -36.94% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $81.81 | 0.55% | -4.54% | -7.16% | -24.94% | -28.07% | 28.23% | 304.80% | 272.71% | N/A | $122.20 | $55.31 | 33.05% | 47.91% | 1.20 | 600,000 | 13.42% |
| OUT | OUTFRONT MEDIA INC | $31.71 | 2.79% | 5.63% | 18.99% | 25.68% | 79.46% | 105.91% | 84.11% | 26.07% | 40.81% | $31.76 | $14.45 | 0.16% | 119.45% | 1.37 | 1,253,000 | 57.81% |
| OGS | ONE GAS INC | $88.91 | -0.35% | 0.93% | 2.71% | 11.25% | 9.09% | 14.18% | 15.03% | 10.34% | 49.00% | $90.78 | $70.87 | 2.06% | 25.46% | 0.37 | 440,000 | -21.15% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $125.61 | -0.35% | -13.43% | -2.19% | -12.90% | 0.71% | 7.44% | -15.11% | -31.74% | N/A | $168.52 | $112.23 | 25.46% | 11.92% | 1.40 | 837,000 | -33.83% |
| ALKS | ALKERMES PLC | $33.38 | -0.98% | 0.21% | -4.76% | -4.52% | 10.64% | 9.16% | 16.55% | 50.84% | -17.29% | $36.48 | $25.17 | 8.50% | 32.64% | 0.61 | 1,160,000 | -1.36% |
| LUNR | INTUITIVE MACHINES INC | $25.62 | 1.07% | 0.35% | 26.58% | 43.61% | 121.24% | 197.22% | 250.48% | N/A | N/A | $31.15 | $7.78 | 17.75% | 229.31% | 0.82 | 7,275,000 | -13.54% |
| MTG | MGIC INVESTMENT CORP | $26.26 | -0.83% | -8.28% | 0.00% | -4.68% | -5.13% | 3.75% | 76.01% | 71.07% | 264.22% | $29.97 | $24.78 | 12.38% | 5.97% | 0.83 | 2,897,000 | -50.65% |
| RRR | RED ROCK RESORTS INC | $52.78 | -2.19% | -2.40% | -3.97% | -16.67% | -2.39% | 24.86% | 8.24% | 43.50% | 179.70% | $68.99 | $43.16 | 23.50% | 22.29% | 1.24 | 1,114,000 | -64.36% |
| LNTH | LANTHEUS HOLDINGS INC | $85.50 | 1.04% | 1.39% | 12.95% | 28.57% | 50.48% | -19.28% | 2.55% | 261.06% | 3,971.43% | $108.91 | $47.25 | 21.49% | 80.95% | 0.93 | 828,000 | 5.48% |
| CORT | CORCEPT THERAPEUTICS INC | $51.42 | 10.53% | 11.64% | 22.49% | 26.31% | -30.67% | -28.06% | 125.82% | 128.94% | 918.22% | $91.00 | $28.66 | 43.49% | 79.41% | 0.98 | 3,186,000 | 159.45% |
| IMVT | IMMUNOVANT INC | $27.12 | -0.09% | -5.11% | 8.05% | 3.99% | 14.05% | 70.57% | 53.92% | 65.57% | N/A | $30.09 | $13.36 | 9.87% | 102.99% | 1.10 | 902,000 | -55.81% |
| MAC | MACERICH CO | $21.50 | -1.06% | 1.42% | 10.94% | 14.85% | 23.99% | 46.76% | 108.54% | 54.23% | -72.25% | $22.56 | $14.62 | 4.68% | 47.06% | 1.45 | 1,889,000 | -27.43% |
| CWST | CASELLA WASTE SYSTEMS INC | $86.83 | 9.56% | 8.28% | 6.49% | -15.20% | -2.13% | -26.00% | -3.09% | 28.39% | 1,122.96% | $121.24 | $74.05 | 28.38% | 17.26% | 0.64 | 2,383,000 | 184.03% |
| SNDR | SCHNEIDER NATIONAL INC | $31.47 | 1.22% | 3.93% | 18.75% | 10.11% | 47.19% | 43.96% | 18.67% | 26.08% | N/A | $33.34 | $20.11 | 5.61% | 56.49% | 0.84 | 1,717,000 | 110.16% |
| OSCR | OSCAR HEALTH INC | $18.49 | 0.16% | 9.99% | 57.63% | 32.07% | 4.70% | 41.69% | 168.75% | -18.73% | N/A | $23.80 | $10.69 | 22.31% | 72.97% | 1.57 | 5,403,000 | 1.27% |
| COMP | COMPASS INC | $7.39 | -2.38% | -5.86% | 2.92% | -39.82% | -5.01% | -5.62% | 209.21% | -59.57% | N/A | $13.96 | $5.66 | 47.04% | 30.68% | 2.10 | 10,327,000 | -34.04% |
| HWC | HANCOCK WHITNEY CORP | $67.17 | -0.50% | 0.51% | 4.77% | -3.69% | 16.33% | 27.43% | 85.86% | 41.62% | 159.64% | $75.43 | $52.66 | 10.95% | 27.57% | 1.12 | 369,000 | -56.79% |
| FND | FLOOR & DECOR HOLDINGS INC | $50.57 | 4.48% | -1.00% | 2.74% | -22.96% | -15.21% | -30.01% | -49.26% | -55.05% | N/A | $92.41 | $46.47 | 45.27% | 8.82% | 1.56 | 6,977,000 | 122.84% |
| KMX | CARMAX INC | $38.53 | -1.98% | 0.68% | -4.42% | -13.96% | -6.80% | -41.19% | -45.33% | -71.86% | -26.19% | $71.99 | $30.26 | 46.48% | 27.33% | 1.33 | 2,329,000 | -12.77% |
| SYRE | SPYRE THERAPEUTICS INC | $69.42 | -6.76% | -0.36% | 41.96% | 111.97% | 191.93% | 373.53% | 1,552.86% | -65.07% | -71.55% | $76.00 | $12.29 | 8.66% | 465.08% | 1.11 | 1,429,000 | 55.50% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.53 | 1.38% | 1.87% | 13.20% | 23.49% | 51.19% | 70.73% | 53.98% | -17.80% | 112.65% | $42.98 | $24.29 | 1.05% | 75.09% | 1.20 | 802,000 | -51.95% |
| RITM | RITHM CAPITAL CORP | $9.79 | 0.10% | -3.36% | 3.38% | -9.35% | -11.56% | -12.43% | 21.92% | -8.76% | -19.56% | $12.74 | $8.43 | 23.16% | 16.13% | 0.98 | 5,658,000 | -34.43% |
| PSN | PARSONS CORP | $50.87 | 0.91% | -4.83% | -7.66% | -25.56% | -36.21% | -20.39% | 16.35% | 16.46% | N/A | $89.50 | $49.38 | 43.16% | 3.02% | 0.72 | 1,674,000 | -0.06% |
| DLB | DOLBY LABORATORIES INC | $57.46 | -10.41% | -10.33% | -5.37% | -10.91% | -13.42% | -24.57% | -31.14% | -44.43% | 22.31% | $78.28 | $55.73 | 26.60% | 3.10% | 0.79 | 1,960,000 | 203.41% |
| AVTR | AVANTOR INC | $7.96 | -1.73% | 0.76% | 2.45% | -28.09% | -31.85% | -38.58% | -60.65% | -74.54% | N/A | $15.93 | $7.27 | 50.03% | 9.57% | 1.00 | 9,276,000 | -29.29% |
| MKTX | MARKETAXESS HOLDINGS INC | $152.87 | -2.75% | -6.32% | -7.70% | -8.10% | -3.95% | -31.75% | -51.82% | -68.72% | 23.97% | $232.84 | $152.76 | 34.34% | 0.07% | 0.53 | 666,000 | 45.73% |
| CACC | CREDIT ACCEPTANCE CORP | $504.84 | -0.01% | -1.80% | 20.31% | -1.29% | 10.47% | 7.92% | 1.23% | 21.37% | 162.73% | $549.75 | $401.90 | 8.17% | 25.61% | 1.31 | 78,600 | -33.39% |
| ALM | ALMONTY INDUSTRIES INC | $20.60 | -4.98% | -6.02% | 37.15% | 81.50% | 214.98% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 15.61% | 551.90% | 2.47 | 3,398,000 | -18.20% |
| FLY | FIREFLY AEROSPACE INC | $33.80 | -2.31% | -3.79% | 13.58% | 47.86% | 42.14% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 54.20% | 111.25% | 2.75 | 3,296,000 | -20.19% |
| TGTX | TG THERAPEUTICS INC | $33.85 | 0.21% | -7.56% | 0.80% | 16.00% | 0.47% | -25.39% | 10.48% | -21.84% | 264.76% | $40.99 | $25.28 | 17.42% | 33.90% | 1.87 | 1,472,000 | 7.37% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.91 | 0.69% | 1.36% | 5.33% | -4.20% | 14.91% | 34.77% | 40.25% | -4.20% | 41.72% | $42.18 | $28.11 | 10.12% | 34.86% | 1.05 | 1,048,000 | -13.03% |
| PTCT | PTC THERAPEUTICS INC | $65.15 | 0.14% | -4.51% | -5.24% | -12.99% | -4.09% | 31.56% | 18.09% | 59.80% | 740.65% | $87.50 | $35.95 | 25.54% | 81.22% | 0.99 | 1,053,000 | -2.23% |
| TFX | TELEFLEX INC | $121.77 | -1.73% | -10.83% | 2.83% | 17.81% | -0.88% | -3.26% | -55.58% | -70.81% | -23.26% | $139.67 | $100.18 | 12.81% | 21.55% | 0.87 | 840,000 | -16.33% |
| STVN | STEVANATO GROUP SPA | $17.71 | 4.18% | 9.46% | 28.80% | 12.59% | -28.24% | -14.61% | -35.13% | N/A | N/A | $28.00 | $12.89 | 36.75% | 37.39% | 0.95 | 485,000 | 69.58% |
| CNX | CNX RESOURCES CORP | $37.88 | -2.65% | -1.48% | -1.43% | 1.39% | 9.77% | 28.06% | 146.13% | 170.19% | 194.79% | $43.62 | $27.72 | 13.16% | 36.65% | 0.68 | 1,311,000 | -48.59% |
| EQPT | EQUIPMENTSHARECOM INC | $20.13 | -4.12% | -12.44% | -2.99% | -39.07% | N/A | N/A | N/A | N/A | N/A | $35.50 | $18.80 | 43.30% | 7.07% | 1.09 | 1,480,000 | 7.40% |
| KRG | KITE REALTY GROUP TRUST | $26.34 | 0.69% | 1.42% | 7.91% | 11.61% | 19.35% | 19.35% | 28.24% | 23.20% | -4.32% | $26.82 | $20.86 | 1.79% | 26.27% | 0.86 | 1,475,000 | 11.40% |
| BGC | BGC GROUP INC | $11.27 | 0.36% | 0.00% | 14.53% | 21.97% | 20.02% | 24.94% | 156.72% | 103.80% | 23.44% | $11.91 | $8.27 | 5.33% | 36.36% | 1.12 | 1,857,000 | -3.73% |
| SR | SPIRE INC | $90.41 | -0.84% | -0.51% | -0.59% | 5.97% | 2.95% | 18.51% | 33.66% | 19.12% | 39.93% | $95.30 | $69.94 | 5.13% | 29.27% | 0.37 | 168,000 | -49.70% |
| SEB | SEABOARD CORP | $5,574.84 | -1.95% | -4.43% | -3.23% | 8.52% | 54.92% | 116.82% | 40.58% | 50.92% | 81.77% | $5.98k | $2.44k | 6.83% | 128.76% | 0.23 | 7,300 | 12.31% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,163.50 | -3.07% | -4.24% | -0.69% | 5.21% | 13.88% | 23.85% | 48.95% | 80.98% | 159.41% | $2.33k | $1.65k | 7.27% | 31.28% | 0.35 | 16,300 | 103.75% |
| AXTI | AXT INC | $96.00 | 21.18% | 26.05% | 103.65% | 358.45% | 1,034.75% | 7,011.11% | 3,592.31% | 872.64% | 3,522.64% | $96.32 | $1.23 | 0.33% | 7,704.88% | 1.85 | 19,828,000 | 61.95% |
| LBRT | LIBERTY ENERGY INC | $32.68 | -3.28% | -0.18% | 17.05% | 25.26% | 77.90% | 174.85% | 150.42% | 171.65% | N/A | $34.42 | $9.90 | 5.04% | 230.10% | 1.21 | 3,777,000 | -27.03% |
| MCY | MERCURY GENERAL CORP | $96.27 | -1.07% | -0.21% | 10.95% | 8.67% | 26.29% | 73.90% | 216.99% | 51.39% | 82.33% | $100.06 | $54.00 | 3.79% | 78.28% | 0.58 | 112,000 | -8.20% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.37 | -0.51% | -0.24% | -6.04% | -0.51% | 61.12% | 41.54% | 596.25% | 42.68% | N/A | $51.63 | $27.07 | 10.18% | 71.30% | 1.05 | 1,561,000 | 123.32% |
| IEP | ICAHN ENTERPRISES LP | $8.35 | 0.97% | 2.58% | 9.29% | 7.88% | 3.60% | -5.22% | -83.44% | -85.49% | -86.64% | $9.99 | $7.08 | 16.42% | 17.94% | 0.57 | 1,002,000 | 16.24% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $72.33 | -2.04% | -0.11% | 30.39% | 27.27% | 34.02% | 215.16% | 807.53% | 521.93% | N/A | $81.24 | $21.22 | 10.97% | 240.86% | 1.39 | 2,387,000 | -16.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.