| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB | FNB CORP | $16.03 | 1.20% | -2.32% | -11.83% | -8.24% | 0.00% | 17.78% | 29.59% | 22.46% | 24.36% | $19.14 | $10.88 | 16.23% | 47.33% | 1.03 | 11,046,000 | 128.46% |
| NEU | NEWMARKET CORP | $606.21 | 3.69% | -2.35% | 1.07% | -15.38% | -25.71% | 13.75% | 73.99% | 51.00% | 54.68% | $875.97 | $510.07 | 30.80% | 18.85% | 0.62 | 135,000 | -9.40% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.73 | 3.16% | -0.67% | -5.73% | -3.31% | -10.63% | -17.82% | 11.33% | 7.56% | N/A | $93.58 | $69.21 | 19.07% | 9.42% | 1.02 | 1,092,000 | -4.21% |
| HUT | HUT 8 CORP | $51.19 | 5.94% | 5.03% | -3.31% | 38.91% | 46.13% | 295.29% | N/A | N/A | N/A | $66.07 | $10.04 | 22.52% | 409.86% | 3.10 | 3,460,000 | 27.02% |
| HIMS | HIMS & HERS HEALTH INC | $24.88 | 0.44% | 12.27% | 52.92% | -32.50% | -51.11% | -28.28% | 150.05% | 51.89% | N/A | $70.43 | $13.74 | 64.67% | 81.08% | 1.84 | 37,970,000 | -11.28% |
| RLI | RLI CORP | $61.48 | -0.57% | 0.74% | 1.17% | -6.02% | -5.78% | -19.76% | -5.35% | 5.32% | 87.35% | $81.79 | $55.80 | 24.83% | 10.18% | 0.43 | 496,000 | -42.33% |
| ENIC | ENEL CHILE SA | $4.08 | 2.77% | 4.35% | -1.45% | 4.08% | 7.09% | 17.92% | 73.62% | 1.75% | N/A | $4.51 | $2.85 | 9.53% | 43.06% | 0.69 | 345,000 | -43.26% |
| GBCI | GLACIER BANCORP INC | $43.37 | -0.25% | -1.74% | -14.71% | -2.19% | -8.94% | -3.49% | -0.57% | -32.03% | 72.79% | $53.99 | $36.76 | 19.67% | 17.98% | 1.09 | 637,000 | -21.26% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.46 | 0.42% | -7.61% | -14.84% | -11.39% | -0.38% | -19.16% | 9.79% | 35.32% | 1,254.67% | $121.24 | $82.22 | 27.04% | 7.59% | 0.64 | 537,000 | -42.26% |
| MTG | MGIC INVESTMENT CORP | $26.11 | 0.27% | -1.73% | -2.76% | -10.21% | -6.35% | 13.28% | 103.83% | 96.32% | 244.91% | $29.97 | $21.94 | 12.88% | 19.01% | 0.85 | 1,421,000 | -30.34% |
| OTEX | OPEN TEXT CORP | $22.34 | -2.79% | -12.77% | -8.10% | -32.81% | -38.95% | -14.11% | -38.96% | -54.86% | -10.44% | $39.90 | $22.31 | 44.01% | 0.13% | 1.05 | 1,643,000 | -26.42% |
| RIG | TRANSOCEAN LTD | $6.20 | -2.52% | 0.49% | 0.98% | 61.46% | 78.67% | 95.58% | 7.45% | 50.85% | -44.74% | $6.96 | $1.97 | 10.92% | 214.72% | 1.38 | 33,356,000 | -8.67% |
| MIRM | MIRUM PHARMACEUTICALS INC | $92.64 | 2.18% | 4.35% | -9.91% | 38.17% | 25.55% | 105.18% | 297.94% | 367.17% | N/A | $109.28 | $36.88 | 15.23% | 151.19% | 0.71 | 724,000 | 43.08% |
| ORLA | ORLA MINING LTD | $16.54 | 1.35% | -8.01% | -2.53% | 22.07% | 43.70% | 79.00% | 313.50% | 326.29% | N/A | $21.98 | $7.08 | 24.75% | 133.62% | 0.80 | 1,709,000 | -21.28% |
| CRC | CALIFORNIA RESOURCES CORP | $62.98 | 2.46% | -1.66% | 11.23% | 41.08% | 12.32% | 45.89% | 75.48% | 161.87% | N/A | $66.35 | $30.97 | 5.08% | 103.36% | 1.00 | 1,625,000 | 36.55% |
| PSN | PARSONS CORP | $52.60 | -4.28% | -15.91% | -14.35% | -14.73% | -30.26% | -11.18% | 25.36% | 40.23% | N/A | $89.50 | $52.37 | 41.23% | 0.44% | 0.71 | 1,569,000 | 7.25% |
| CGON | CG ONCOLOGY INC | $65.90 | 2.50% | 7.52% | 22.33% | 74.11% | 84.28% | 138.16% | N/A | N/A | N/A | $66.81 | $14.80 | 1.36% | 345.27% | 1.51 | 1,600,000 | -14.89% |
| OBDC | BLUE OWL CAPITAL CORP | $11.11 | 1.46% | -2.63% | -2.80% | -14.41% | -18.91% | -25.44% | -10.83% | -21.82% | N/A | $15.36 | $10.71 | 27.67% | 3.78% | 0.69 | 6,042,000 | 2.70% |
| LW | LAMB WESTON HOLDINGS INC | $39.87 | -1.68% | -12.85% | -17.25% | -33.33% | -30.95% | -25.62% | -59.44% | -50.35% | N/A | $67.06 | $39.69 | 40.55% | 0.45% | 0.66 | 3,238,000 | -34.40% |
| NJR | NEW JERSEY RESOURCES CORP | $54.90 | -0.29% | 0.29% | 1.37% | 18.55% | 19.22% | 11.49% | 4.91% | 30.28% | 56.90% | $55.49 | $43.51 | 1.06% | 26.18% | 0.39 | 365,000 | 5.49% |
| GRFS | GRIFOLS SA | $8.05 | 3.07% | -8.11% | -15.71% | -10.16% | -18.11% | -0.62% | 17.18% | -50.03% | -46.65% | $11.14 | $6.19 | 27.74% | 30.05% | 0.78 | 689,000 | -24.95% |
| ESTC | ELASTIC NV | $53.44 | 3.79% | 0.36% | -11.58% | -28.73% | -38.25% | -43.92% | -5.08% | -54.77% | N/A | $103.79 | $49.90 | 48.51% | 7.09% | 1.77 | 2,758,000 | 35.46% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $108.22 | 0.23% | -8.23% | -1.76% | -26.30% | -34.67% | -13.38% | 0.62% | 5.60% | 216.71% | $171.51 | $98.97 | 36.90% | 9.35% | 1.08 | 196,000 | 8.29% |
| GOLF | ACUSHNET HOLDINGS CORP | $94.44 | 1.53% | -1.37% | -5.09% | 10.64% | 26.51% | 43.40% | 89.22% | 123.10% | N/A | $104.81 | $55.31 | 9.89% | 70.75% | 0.95 | 257,000 | -29.01% |
| CZR | CAESARS ENTERTAINMENT INC | $27.16 | -3.21% | 5.43% | 43.32% | 13.64% | 6.18% | -3.28% | -39.25% | -71.65% | 146.68% | $31.58 | $17.86 | 14.00% | 52.07% | 1.91 | 6,996,000 | 46.42% |
| PTCT | PTC THERAPEUTICS INC | $66.71 | 3.44% | -2.47% | -3.56% | -11.55% | 11.76% | 16.69% | 38.69% | 15.62% | 1,117.34% | $87.50 | $35.95 | 23.76% | 85.56% | 0.99 | 1,206,000 | 99.01% |
| SNEX | STONEX GROUP INC | $105.21 | 1.58% | -3.51% | -16.82% | 8.35% | 12.46% | 39.28% | 151.57% | 273.79% | 794.34% | $132.57 | $65.00 | 20.64% | 61.86% | 0.88 | 638,000 | 97.52% |
| PACS | PACS GROUP INC | $35.05 | 0.60% | 2.82% | -14.53% | 2.49% | 222.45% | 185.66% | N/A | N/A | N/A | $43.08 | $7.50 | 18.64% | 367.33% | 0.66 | 498,000 | -5.32% |
| CENX | CENTURY ALUMINUM CO | $55.65 | 1.67% | 2.19% | 13.82% | 72.70% | 113.61% | 172.10% | 507.48% | 222.21% | 638.00% | $59.12 | $13.05 | 5.88% | 326.40% | 1.98 | 2,120,000 | -7.59% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.24 | -1.24% | 0.06% | -6.13% | 2.73% | 13.72% | 31.10% | 2.55% | -4.17% | N/A | $51.72 | $32.08 | 10.60% | 44.14% | 0.82 | 801,000 | 18.84% |
| UBSI | UNITED BANKSHARES INC | $39.38 | 0.51% | -1.38% | -10.95% | -0.30% | 6.89% | 12.97% | 5.92% | -1.84% | 9.06% | $45.93 | $30.51 | 14.25% | 29.09% | 0.88 | 714,000 | -7.51% |
| LGN | LEGENCE CORP | $52.06 | 2.28% | 3.21% | 9.37% | 24.19% | 67.50% | N/A | N/A | N/A | N/A | $58.10 | $26.96 | 10.40% | 93.10% | 2.74 | 455,000 | -38.35% |
| CHE | CHEMED CORP | $398.33 | -0.88% | -1.27% | -15.80% | -7.18% | -11.01% | -34.49% | -23.24% | -11.72% | 196.16% | $623.61 | $385.00 | 36.12% | 3.46% | 0.41 | 246,000 | -17.45% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.39 | -0.37% | 1.14% | 13.00% | 35.88% | 19.42% | 23.90% | 47.17% | 142.29% | N/A | $29.78 | $19.09 | 1.31% | 53.95% | 1.05 | 2,531,000 | -0.32% |
| VSNT | VERSANT MEDIA GROUP INC | $38.00 | 1.20% | 4.00% | 27.52% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 16.76% | 39.86% | 0.52 | 2,458,000 | -15.53% |
| ESNT | ESSENT GROUP LTD | $57.94 | -0.26% | -2.28% | -6.83% | -11.05% | -7.27% | 5.69% | 49.91% | 27.90% | 189.70% | $67.09 | $51.61 | 13.64% | 12.27% | 0.84 | 600,000 | -9.09% |
| WING | WINGSTOP INC | $199.22 | -2.07% | -11.17% | -20.88% | -19.20% | -23.71% | -6.98% | 9.82% | 52.85% | 776.46% | $388.14 | $192.87 | 48.67% | 3.29% | 1.28 | 847,000 | -42.34% |
| SRAD | SPORTRADAR GROUP AG | $18.18 | -2.57% | -3.50% | 7.96% | -19.31% | -39.88% | -10.71% | 74.14% | N/A | N/A | $32.22 | $15.73 | 43.58% | 15.61% | 1.33 | 1,490,000 | -47.96% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.53 | -0.51% | -2.28% | -2.89% | -15.48% | -14.56% | -27.89% | -5.88% | N/A | N/A | $33.73 | $23.30 | 30.25% | 0.99% | 0.49 | 2,706,000 | -15.20% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.21 | 0.98% | 1.14% | -13.15% | 4.19% | 5.97% | -18.07% | 42.11% | 10.30% | -40.06% | $7.60 | $5.35 | 18.29% | 16.07% | 0.47 | 1,047,000 | 24.05% |
| RIOT | RIOT PLATFORMS INC | $14.40 | 2.56% | -2.04% | -1.71% | 6.90% | -17.81% | 85.57% | 104.26% | -74.73% | 536.04% | $23.94 | $6.19 | 39.84% | 132.63% | 2.83 | 18,287,000 | -7.84% |
| OGS | ONE GAS INC | $86.99 | -0.57% | -0.18% | 1.46% | 12.19% | 16.47% | 16.70% | 10.70% | 12.20% | 44.65% | $88.03 | $69.75 | 1.18% | 24.72% | 0.37 | 501,000 | 17.88% |
| SR | SPIRE INC | $92.11 | -0.70% | 0.26% | 0.78% | 10.05% | 22.73% | 20.77% | 29.62% | 21.95% | 38.87% | $94.27 | $69.94 | 2.29% | 31.70% | 0.38 | 256,000 | -23.12% |
| VSEC | VSE CORP | $194.08 | -0.44% | -10.87% | -9.03% | 15.26% | 12.58% | 67.48% | 356.23% | 367.21% | 499.66% | $231.60 | $100.53 | 16.20% | 93.06% | 1.23 | 691,000 | 0.44% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,199.69 | 0.23% | 2.38% | -1.40% | 7.55% | 28.22% | 16.51% | 58.86% | 86.63% | 176.46% | $2.26k | $1.65k | 2.87% | 33.48% | 0.35 | 17,500 | 53.51% |
| HLNE | HAMILTON LANE INC | $97.16 | 0.32% | -7.97% | -19.01% | -26.31% | -34.16% | -33.06% | 41.20% | 10.28% | N/A | $179.19 | $92.77 | 45.78% | 4.73% | 1.35 | 529,000 | -34.69% |
| BKH | BLACK HILLS CORP | $71.71 | -1.04% | -1.16% | -2.53% | 1.47% | 22.92% | 16.89% | 16.11% | 7.56% | 22.52% | $75.87 | $54.92 | 5.48% | 30.57% | 0.43 | 737,000 | -43.26% |
| LYFT | LYFT INC | $13.55 | 3.67% | -1.53% | 1.88% | -29.39% | -32.89% | 12.64% | 41.15% | -79.05% | N/A | $25.54 | $9.66 | 46.95% | 40.27% | 1.65 | 18,070,000 | 21.81% |
| BCPC | BALCHEM CORP | $168.36 | -0.40% | -2.48% | -6.21% | 7.16% | 9.73% | -0.06% | 30.03% | 30.70% | 195.26% | $183.75 | $139.17 | 8.38% | 20.97% | 0.77 | 192,000 | 28.00% |
| CAI | CARIS LIFE SCIENCES INC | $19.05 | 4.96% | 0.26% | -8.41% | -30.98% | -43.40% | N/A | N/A | N/A | N/A | $42.50 | $17.15 | 55.18% | 11.08% | 1.35 | 1,948,000 | 14.79% |
| WEX | WEX INC | $156.79 | -1.98% | -3.20% | 1.89% | 2.78% | -8.82% | -0.80% | -9.99% | -29.16% | 99.61% | $180.71 | $110.45 | 13.24% | 41.96% | 1.21 | 330,000 | -23.96% |
| ADT | ADT INC | $6.55 | 2.18% | 0.31% | -15.48% | -19.53% | -24.54% | -13.25% | -6.43% | -21.37% | N/A | $8.94 | $6.25 | 26.69% | 4.80% | 1.07 | 9,083,000 | -8.23% |
| RGTI | RIGETTI COMPUTING INC | $16.14 | -0.19% | -8.30% | 3.53% | -32.64% | -19.30% | 44.62% | 3,096.04% | 59.49% | N/A | $58.15 | $6.86 | 72.24% | 135.28% | 2.14 | 28,843,000 | 7.33% |
| GVA | GRANITE CONSTRUCTION INC | $123.07 | 1.94% | -1.95% | -4.31% | 5.50% | 13.63% | 66.85% | 206.68% | 213.55% | 182.27% | $137.24 | $69.08 | 10.32% | 78.16% | 0.88 | 362,000 | -33.09% |
| CORZ | CORE SCIENTIFIC INC | $16.97 | 2.91% | 11.94% | -1.51% | 15.21% | 4.88% | 93.72% | N/A | N/A | N/A | $23.60 | $6.20 | 28.09% | 173.71% | 2.38 | 8,642,000 | -15.32% |
| STEP | STEPSTONE GROUP INC | $44.90 | -0.42% | -0.77% | -19.16% | -29.31% | -26.51% | -17.83% | 84.70% | 32.53% | N/A | $77.80 | $40.07 | 42.28% | 12.05% | 1.49 | 757,000 | -16.81% |
| UGP | ULTRAPAR HOLDINGS INC | $4.94 | 0.61% | -4.26% | -4.08% | 32.44% | 25.70% | 57.83% | 92.97% | 42.36% | -44.24% | $5.42 | $2.71 | 8.86% | 82.62% | 0.74 | 2,138,000 | -26.22% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.54 | -1.77% | -2.50% | 11.30% | -9.76% | -19.48% | 57.08% | 188.77% | 5.29% | N/A | $14.38 | $5.59 | 26.70% | 88.55% | 1.18 | 1,283,000 | -37.08% |
| CELC | CELCUITY INC | $114.90 | 0.60% | 1.28% | 7.06% | 14.45% | 116.51% | 1,020.98% | 995.33% | 735.64% | N/A | $120.32 | $7.58 | 4.50% | 1,416.83% | 0.94 | 672,000 | 54.48% |
| SON | SONOCO PRODUCTS CO | $53.68 | 0.68% | 0.52% | -5.36% | 24.84% | 13.80% | 13.80% | -3.17% | -14.50% | 11.81% | $58.40 | $38.65 | 8.08% | 38.89% | 0.69 | 920,000 | 7.10% |
| LPX | LOUISIANA-PACIFIC CORP | $75.74 | -0.09% | -2.47% | -14.76% | -10.30% | -19.37% | -19.06% | 36.13% | 40.31% | 366.38% | $102.86 | $73.42 | 26.37% | 3.16% | 1.26 | 393,000 | -10.48% |
| KRG | KITE REALTY GROUP TRUST | $25.51 | 1.47% | -1.16% | -1.16% | 8.69% | 15.38% | 15.17% | 29.76% | 26.41% | -8.57% | $26.37 | $18.52 | 3.26% | 37.78% | 0.88 | 1,529,000 | -43.91% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $43.95 | 1.83% | -3.62% | -16.37% | -14.39% | -24.63% | -30.92% | -23.37% | -50.89% | -18.78% | $64.84 | $42.95 | 32.22% | 2.33% | 1.29 | 3,936,000 | 138.40% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.91 | 1.41% | 1.36% | 1.55% | 10.93% | 10.81% | 18.67% | 89.06% | 17.34% | 2.30% | $21.07 | $15.75 | 0.76% | 32.76% | 0.51 | 2,066,000 | -30.06% |
| BLTE | BELITE BIO INC | $165.38 | 0.77% | -7.67% | -5.95% | 10.89% | 147.20% | 143.88% | 441.77% | N/A | N/A | $200.00 | $49.00 | 17.31% | 237.50% | 0.21 | 229,000 | 108.18% |
| NPO | ENPRO INC | $247.34 | 2.75% | -0.95% | -8.18% | 14.78% | 13.87% | 38.92% | 153.63% | 171.03% | 336.69% | $286.35 | $133.50 | 13.62% | 85.27% | 1.20 | 192,000 | -35.14% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.75 | 2.96% | -1.85% | -17.17% | 3.32% | 3.05% | 32.56% | 30.22% | 96.19% | 164.60% | $134.99 | $70.24 | 19.44% | 54.83% | 0.77 | 73,000 | -24.74% |
| INGM | INGRAM MICRO HOLDING CORP | $22.23 | 3.59% | -0.04% | 3.83% | 1.79% | 7.29% | 15.60% | N/A | N/A | N/A | $26.38 | $14.25 | 15.73% | 56.00% | 1.37 | 1,011,000 | -5.69% |
| RITM | RITHM CAPITAL CORP | $9.39 | -0.63% | -4.57% | -11.42% | -14.95% | -22.20% | -20.22% | 17.08% | -15.56% | -19.05% | $12.74 | $9.13 | 26.30% | 2.85% | 0.98 | 8,514,000 | -2.95% |
| MNSO | MINISO GROUP HOLDING LTD | $17.03 | 1.92% | 0.29% | -12.62% | -15.73% | -31.36% | -21.19% | -8.83% | -29.95% | N/A | $26.74 | $13.95 | 36.31% | 22.12% | 1.23 | 403,000 | 7.75% |
| PLXS | PLEXUS CORP | $194.42 | 1.93% | 1.48% | -0.78% | 26.15% | 41.27% | 55.34% | 103.60% | 112.41% | 419.98% | $211.84 | $103.43 | 8.22% | 87.97% | 1.05 | 278,000 | 17.80% |
| ACA | ARCOSA INC | $105.88 | 0.19% | -3.68% | -15.39% | -3.59% | 12.53% | 30.33% | 69.33% | 62.82% | N/A | $131.00 | $68.11 | 19.18% | 55.45% | 1.07 | 271,000 | 1.88% |
| PIPR | PIPER SANDLER COMPANIES | $291.29 | 3.18% | 1.02% | -8.97% | -16.37% | -15.65% | 13.47% | 107.12% | 162.80% | 543.59% | $380.26 | $202.91 | 23.40% | 43.56% | 1.36 | 261,000 | 89.13% |
| AVTR | AVANTOR INC | $7.61 | -4.04% | -6.63% | -15.91% | -32.05% | -40.13% | -53.91% | -64.00% | -72.78% | N/A | $17.11 | $7.58 | 55.52% | 0.46% | 1.00 | 11,434,000 | 10.22% |
| HOMB | HOME BANCSHARES INC | $26.37 | 0.23% | -2.15% | -10.43% | -8.12% | -8.97% | -7.67% | 16.89% | -6.39% | 33.49% | $30.83 | $24.22 | 14.47% | 8.88% | 0.94 | 1,037,000 | -31.23% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.45 | 2.05% | -0.64% | -11.70% | -3.71% | 2.89% | 3.84% | -39.50% | -66.31% | -73.24% | $14.54 | $9.64 | 14.34% | 29.15% | 1.08 | 4,811,000 | -7.99% |
| FROG | JFROG LTD | $43.09 | 4.92% | 2.16% | -9.41% | -34.02% | -9.97% | 25.44% | 130.67% | -13.40% | N/A | $70.43 | $27.00 | 38.82% | 59.59% | 1.30 | 2,654,000 | 47.69% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.04 | 1.43% | -3.87% | -6.53% | -5.73% | -14.04% | 92.43% | 95.52% | 14.92% | N/A | $45.28 | $14.18 | 24.82% | 140.06% | 1.57 | 850,000 | -11.27% |
| VNT | VONTIER CORP | $36.30 | 0.81% | -5.96% | -10.64% | -3.64% | -14.77% | 8.55% | 41.03% | 17.74% | N/A | $48.20 | $27.22 | 24.69% | 33.36% | 1.13 | 757,000 | -1.94% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.16 | 3.08% | 3.04% | -2.80% | 11.88% | 11.34% | 37.34% | 107.46% | 50.70% | N/A | $52.58 | $29.09 | 12.21% | 58.68% | 0.55 | 118,000 | -48.02% |
| WFG | WEST FRASER TIMBER CO LTD | $65.56 | 1.63% | 1.06% | -9.52% | 8.04% | -11.95% | -15.23% | -9.70% | -2.16% | N/A | $79.22 | $57.34 | 17.24% | 14.34% | 0.86 | 190,000 | 8.57% |
| MUR | MURPHY OIL CORP | $35.84 | -2.64% | 6.48% | 12.21% | 14.76% | 28.87% | 34.43% | 2.40% | 95.95% | 46.64% | $36.96 | $18.95 | 3.03% | 89.18% | 1.14 | 3,183,000 | -49.94% |
| ETSY | ETSY INC | $53.14 | 2.15% | -4.73% | 19.79% | -1.13% | -10.55% | 14.80% | -49.11% | -75.40% | 480.13% | $76.52 | $40.05 | 30.55% | 32.68% | 1.53 | 2,047,000 | 1.54% |
| ABCB | AMERIS BANCORP | $75.23 | 0.07% | -1.53% | -10.28% | -3.28% | 1.99% | 30.13% | 95.30% | 34.70% | 163.96% | $87.98 | $48.27 | 14.49% | 55.85% | 1.09 | 455,000 | -2.36% |
| PBF | PBF ENERGY INC | $43.57 | 0.16% | 14.30% | 28.30% | 63.55% | 42.29% | 95.38% | 7.47% | 152.58% | 35.10% | $47.18 | $13.62 | 7.65% | 220.01% | 1.00 | 2,192,000 | -34.49% |
| UFPI | UFP INDUSTRIES INC | $89.92 | 0.25% | -3.68% | -19.61% | -3.25% | -8.53% | -16.14% | 13.42% | 24.89% | 242.16% | $118.00 | $87.11 | 23.80% | 3.23% | 1.06 | 286,000 | -23.94% |
| IMVT | IMMUNOVANT INC | $25.00 | 2.42% | -5.34% | -4.87% | -6.05% | 63.51% | 24.88% | 63.61% | 49.43% | N/A | $29.25 | $12.72 | 14.53% | 96.54% | 1.08 | 1,441,000 | 30.53% |
| HWC | HANCOCK WHITNEY CORP | $62.17 | 0.42% | -0.89% | -12.18% | -5.46% | -0.67% | 20.95% | 61.31% | 41.42% | 161.00% | $75.43 | $43.90 | 17.58% | 41.63% | 1.14 | 646,000 | -21.51% |
| LNTH | LANTHEUS HOLDINGS INC | $78.50 | -1.25% | -1.89% | 10.14% | 20.45% | 51.02% | -23.61% | -0.42% | 305.48% | 3,825.00% | $108.91 | $47.25 | 27.92% | 66.14% | 0.92 | 804,000 | -11.55% |
| LSTR | LANDSTAR SYSTEM INC | $148.69 | 0.51% | -2.65% | 3.15% | 2.85% | 13.32% | -1.03% | -15.42% | -9.78% | 129.89% | $166.07 | $119.32 | 10.47% | 24.61% | 0.81 | 386,000 | -39.12% |
| MCY | MERCURY GENERAL CORP | $90.44 | 1.66% | 0.84% | -5.98% | -2.72% | 16.49% | 58.06% | 189.13% | 51.04% | 68.64% | $100.06 | $47.06 | 9.61% | 92.18% | 0.58 | 200,000 | 11.11% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.44 | -1.96% | -0.79% | -4.31% | 4.29% | -2.59% | 15.41% | 10.90% | 0.88% | 23.88% | $96.79 | $68.10 | 7.59% | 31.34% | 0.76 | 588,000 | 14.62% |
| BRKR | BRUKER CORP | $32.76 | -2.93% | -11.94% | -14.06% | -27.14% | -1.50% | -30.21% | -55.40% | -46.34% | 19.96% | $56.22 | $28.53 | 41.73% | 14.83% | 1.11 | 3,411,000 | -23.00% |
| CNR | CORE NATURAL RESOURCES INC | $97.63 | -1.27% | 8.45% | 12.72% | 17.56% | 26.10% | 35.52% | 83.76% | 841.47% | N/A | $103.50 | $58.19 | 5.67% | 67.78% | 0.87 | 1,078,000 | -6.91% |
| RDNT | RADNET INC | $64.10 | 3.24% | 2.84% | -9.82% | -10.00% | -13.80% | 30.76% | 168.31% | 178.57% | 1,089.24% | $85.84 | $45.00 | 25.33% | 42.44% | 1.28 | 1,104,000 | -4.33% |
| FRMI | FERMI INC | $8.09 | 1.63% | 1.38% | -15.82% | -16.94% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.18 | 78.13% | 12.67% | 3.03 | 4,627,000 | -19.25% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.05 | -0.64% | 2.81% | -7.65% | 0.44% | 7.55% | 22.75% | -27.49% | -46.06% | -6.35% | $39.09 | $17.32 | 12.89% | 96.59% | 1.39 | 2,308,000 | 30.25% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.18 | 4.65% | 1.97% | 19.63% | -23.03% | -41.93% | 335.29% | 210.18% | -81.08% | N/A | $10.87 | $0.51 | 52.35% | 919.69% | 2.74 | 58,208,000 | 34.20% |
| IEP | ICAHN ENTERPRISES LP | $7.79 | 1.83% | 2.50% | -2.50% | 1.83% | -4.77% | -19.19% | -84.86% | -87.25% | -88.16% | $9.99 | $7.08 | 22.02% | 10.03% | 0.58 | 853,000 | 14.34% |
| MAIN | MAIN STREET CAPITAL CORP | $55.07 | 0.33% | -3.08% | -6.94% | -8.99% | -15.38% | -3.67% | 41.60% | 41.64% | 76.68% | $67.77 | $47.00 | 18.74% | 17.17% | 0.75 | 1,704,000 | 68.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.