| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.28 | 2.52% | 10.46% | 4.97% | 18.39% | 8.64% | 87.90% | 100.76% | 1.34% | -30.53% | $6.20 | $2.80 | 14.84% | 88.57% | 0.58 | 193,000 | 45.11% |
| AROC | ARCHROCK INC | $35.76 | 0.96% | -1.05% | -12.16% | -7.72% | 21.22% | 53.08% | 206.69% | 330.32% | 325.21% | $42.22 | $21.17 | 15.30% | 68.92% | 0.94 | 1,190,000 | 29.63% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.19 | 0.92% | 2.82% | 4.29% | -13.10% | 0.92% | 20.99% | 8.26% | 65.28% | 57.33% | $2.76 | $1.80 | 20.65% | 21.67% | 0.55 | 3,476,000 | 64.82% |
| SNDR | SCHNEIDER NATIONAL INC | $35.74 | 4.69% | -4.97% | -2.16% | 14.96% | 25.05% | 46.18% | 16.00% | 63.27% | N/A | $39.27 | $20.11 | 8.99% | 77.72% | 0.85 | 858,000 | -10.72% |
| HOMB | HOME BANCSHARES INC | $31.07 | -0.29% | 0.29% | 8.83% | 15.63% | 6.37% | 10.33% | 27.81% | 47.53% | 48.95% | $31.70 | $25.50 | 1.99% | 21.84% | 0.88 | 1,296,000 | 15.30% |
| SBSW | SIBANYE STILLWATER LTD | $8.84 | -2.75% | 5.74% | 4.12% | -26.46% | -47.60% | 5.74% | 14.36% | -48.66% | -51.61% | $21.29 | $7.10 | 58.48% | 24.59% | 1.22 | 5,583,000 | 13.43% |
| HWC | HANCOCK WHITNEY CORP | $77.00 | 0.93% | 1.05% | 3.05% | 14.06% | 10.41% | 28.94% | 74.96% | 80.67% | 171.03% | $79.36 | $54.05 | 2.97% | 42.46% | 1.08 | 749,000 | 2.46% |
| BLTE | BELITE BIO INC | $158.61 | -0.82% | 3.42% | 3.00% | -0.35% | -8.48% | 143.98% | 583.07% | N/A | N/A | $200.00 | $60.00 | 20.70% | 164.35% | 0.28 | 158,000 | -34.44% |
| RSI | RUSH STREET INTERACTIVE INC | $26.91 | 0.56% | -14.38% | -9.52% | -4.23% | 50.42% | 33.48% | 602.61% | 168.03% | N/A | $34.53 | $15.51 | 22.07% | 73.50% | 1.67 | 4,104,000 | -31.28% |
| RUSHA | RUSH ENTERPRISES INC | $79.79 | -0.18% | 4.21% | 9.32% | 7.78% | 19.02% | 47.38% | 85.04% | 158.22% | 682.95% | $83.50 | $45.67 | 4.44% | 74.71% | 0.90 | 686,000 | -26.63% |
| MTDR | MATADOR RESOURCES CO | $49.89 | 3.27% | -1.81% | 0.22% | -21.36% | 14.24% | 0.02% | -10.32% | 67.53% | 155.32% | $66.84 | $37.14 | 25.36% | 34.33% | 1.05 | 1,237,000 | 3.08% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $99.03 | 0.56% | 1.88% | 17.81% | 26.14% | 39.07% | 43.71% | 198.64% | 215.38% | N/A | $102.05 | $57.03 | 2.96% | 73.65% | 1.22 | 374,000 | 50.20% |
| BYD | BOYD GAMING CORP | $85.06 | -2.29% | -2.27% | -3.70% | -2.17% | 0.58% | 0.19% | 24.50% | 47.42% | 337.55% | $91.41 | $76.34 | 6.95% | 11.42% | 1.03 | 1,142,000 | 28.89% |
| MTG | MGIC INVESTMENT CORP | $30.04 | -1.35% | 1.32% | 6.52% | 13.44% | 9.04% | 15.98% | 79.45% | 118.95% | 313.77% | $31.89 | $24.69 | 5.80% | 21.67% | 0.78 | 1,337,000 | -40.21% |
| OTEX | OPEN TEXT CORP | $25.34 | -0.08% | 13.28% | 14.40% | 11.83% | 2.38% | -13.90% | -41.00% | -51.16% | -17.49% | $39.90 | $19.78 | 36.49% | 28.11% | 1.02 | 1,186,000 | -33.74% |
| ENIC | ENEL CHILE SA | $4.44 | -2.42% | 3.02% | -1.33% | -1.99% | 2.30% | 39.62% | 30.21% | 71.43% | -22.51% | $4.74 | $3.20 | 6.33% | 38.75% | 0.72 | 1,094,000 | 83.87% |
| CROX | CROCS INC | $128.01 | 3.52% | -4.98% | 6.11% | 25.52% | 47.34% | 28.36% | 18.14% | -6.32% | 1,018.97% | $140.42 | $73.21 | 8.84% | 74.87% | 1.54 | 1,674,000 | -44.33% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.63 | -5.82% | -4.76% | -0.74% | -13.11% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.14 | 16.23% | 5.31% | 0.55 | 571,000 | 150.44% |
| MATX | MATSON INC | $202.59 | -0.52% | -3.79% | 5.39% | 16.14% | 22.25% | 89.73% | 116.77% | 198.41% | 437.80% | $230.74 | $86.97 | 12.20% | 132.94% | 1.08 | 184,000 | 40.46% |
| FND | FLOOR & DECOR HOLDINGS INC | $57.57 | 4.10% | 7.11% | -3.02% | 18.95% | -12.29% | -24.88% | -49.87% | -52.86% | N/A | $92.41 | $42.70 | 37.70% | 34.84% | 1.56 | 5,489,000 | 73.05% |
| CAMT | CAMTEK LTD | $132.46 | -3.48% | -10.37% | -18.80% | -30.98% | -6.68% | 40.69% | 178.22% | 256.36% | 4,787.82% | $215.99 | $75.75 | 38.67% | 74.86% | 1.82 | 472,000 | -19.04% |
| ESNT | ESSENT GROUP LTD | $65.96 | -0.75% | 0.32% | 2.61% | 8.99% | 3.56% | 17.81% | 32.98% | 46.61% | 176.68% | $68.62 | $55.34 | 3.88% | 19.19% | 0.77 | 260,000 | -16.67% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.43 | 0.35% | 0.47% | 0.28% | 12.70% | 7.23% | 33.85% | 32.68% | 21.06% | 58.26% | $43.61 | $30.76 | 2.71% | 37.94% | 1.02 | 624,000 | 39.29% |
| CZR | CAESARS ENTERTAINMENT INC | $29.75 | 0.47% | -0.63% | -1.42% | 7.01% | 44.49% | 11.51% | -49.59% | -65.61% | 106.74% | $30.88 | $17.86 | 3.66% | 66.57% | 1.82 | 2,721,000 | -4.73% |
| MXL | MAXLINEAR INC | $66.82 | -0.15% | -6.66% | -47.81% | -5.55% | 278.80% | 322.38% | 170.86% | 37.86% | 203.18% | $128.30 | $12.77 | 47.92% | 423.26% | 2.26 | 2,968,000 | -24.19% |
| XENE | XENON PHARMACEUTICALS INC | $62.67 | -2.37% | -4.20% | 3.83% | 11.83% | 51.19% | 105.21% | 69.75% | 256.48% | 742.34% | $72.66 | $30.65 | 13.75% | 104.47% | 0.86 | 713,000 | 37.38% |
| TFX | TELEFLEX INC | $136.71 | 3.33% | 3.49% | 7.85% | 10.33% | 32.27% | 14.40% | -45.57% | -65.06% | -24.19% | $139.67 | $100.18 | 2.12% | 36.46% | 0.85 | 462,000 | 48.08% |
| MIDD | MIDDLEBY CORP | $133.58 | 0.20% | -0.22% | -22.34% | -4.83% | -10.86% | -8.00% | -12.03% | -29.97% | 11.06% | $180.13 | $110.82 | 25.84% | 20.54% | 1.18 | 274,000 | -28.27% |
| BLCO | BAUSCH & LOMB CORP | $16.91 | -0.47% | 4.58% | 2.11% | 6.35% | 0.83% | 24.06% | -14.90% | N/A | N/A | $18.92 | $13.53 | 10.60% | 24.98% | 1.07 | 469,000 | -7.31% |
| NXE | NEXGEN ENERGY LTD | $9.15 | -1.82% | 0.11% | -2.56% | -27.21% | -24.63% | 36.36% | 86.35% | 120.48% | N/A | $13.96 | $6.26 | 34.46% | 46.17% | 1.66 | 4,356,000 | -21.17% |
| TEO | TELECOM ARGENTINA SA | $14.00 | 0.72% | 2.41% | 7.69% | 17.25% | 6.95% | 51.52% | 123.29% | 177.23% | -24.73% | $16.34 | $6.43 | 14.32% | 117.73% | 0.89 | 248,000 | 101.63% |
| LYFT | LYFT INC | $15.86 | 1.99% | 11.69% | 8.56% | 12.08% | -8.11% | 12.80% | 24.78% | -71.68% | N/A | $25.54 | $12.46 | 37.90% | 27.29% | 1.64 | 9,310,000 | -2.94% |
| STVN | STEVANATO GROUP SPA | $19.85 | -1.73% | 0.86% | 9.85% | 16.76% | 26.19% | -19.67% | -36.44% | 1.28% | N/A | $28.00 | $12.89 | 29.11% | 54.00% | 0.93 | 178,000 | -22.94% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $222.94 | -0.99% | -1.97% | -3.00% | -22.74% | -22.30% | 10.21% | 50.61% | 87.55% | 528.00% | $349.00 | $193.11 | 36.12% | 15.45% | 1.31 | 296,000 | 1.37% |
| TXG | 10X GENOMICS INC | $47.27 | -4.37% | 2.16% | 23.29% | 114.38% | 136.94% | 251.45% | -24.94% | -73.48% | N/A | $50.34 | $11.16 | 6.10% | 323.57% | 2.10 | 2,600,000 | 15.20% |
| ORA | ORMAT TECHNOLOGIES INC | $97.58 | 0.90% | -1.83% | -10.39% | -15.07% | -22.41% | 9.14% | 20.02% | 37.34% | 113.06% | $146.39 | $84.13 | 33.34% | 15.99% | 0.74 | 700,000 | -14.84% |
| PSMT | PRICESMART INC | $193.91 | 0.79% | 4.12% | -0.73% | 23.57% | 35.17% | 80.38% | 149.47% | 123.17% | 146.30% | $199.84 | $105.46 | 2.97% | 83.87% | 0.69 | 320,000 | 52.38% |
| NICE | NICE LTD | $98.79 | -0.09% | 9.45% | 8.74% | -3.17% | -9.67% | -36.69% | -54.65% | -64.12% | 44.20% | $156.37 | $83.10 | 36.82% | 18.88% | 1.02 | 385,000 | -23.46% |
| G | GENPACT LTD | $35.17 | -0.45% | 12.51% | 27.89% | 1.21% | -20.30% | -20.16% | -2.55% | -28.92% | 33.22% | $48.64 | $26.85 | 27.69% | 30.99% | 0.72 | 2,448,000 | 20.29% |
| CACC | CREDIT ACCEPTANCE CORP | $568.91 | 2.38% | -0.90% | -10.65% | 12.68% | 11.24% | 16.04% | 2.21% | 7.81% | 192.97% | $668.86 | $401.90 | 14.94% | 41.56% | 1.29 | 86,000 | -30.08% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.77 | -2.94% | -0.90% | -4.00% | -9.84% | -15.53% | 26.07% | 108.63% | N/A | N/A | $41.63 | $23.21 | 30.89% | 23.96% | 0.55 | 453,000 | 17.97% |
| RIG | TRANSOCEAN LTD | $5.32 | 4.72% | -0.56% | 8.79% | -21.99% | 10.37% | 82.19% | -39.55% | 47.37% | -48.10% | $7.66 | $2.75 | 30.55% | 93.45% | 1.29 | 62,752,000 | 18.62% |
| MCY | MERCURY GENERAL CORP | $107.12 | 0.37% | -0.15% | 0.47% | 10.08% | 20.92% | 54.69% | 232.88% | 76.56% | 100.90% | $113.06 | $68.98 | 5.25% | 55.29% | 0.54 | 171,000 | -20.09% |
| LSTR | LANDSTAR SYSTEM INC | $174.77 | 3.21% | -12.74% | -15.49% | -5.05% | 10.13% | 31.04% | -14.16% | 12.39% | 150.82% | $228.46 | $119.32 | 23.50% | 46.47% | 0.78 | 1,048,000 | -16.09% |
| GOLF | ACUSHNET HOLDINGS CORP | $101.27 | 0.88% | -3.24% | -14.56% | 4.60% | 3.14% | 27.19% | 69.83% | 94.75% | N/A | $119.65 | $73.09 | 15.36% | 38.56% | 0.91 | 159,000 | -32.63% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.22 | -0.21% | 2.67% | -4.82% | 1.79% | 5.33% | 25.95% | -65.83% | -59.86% | -67.15% | $15.44 | $10.57 | 7.90% | 34.53% | 1.06 | 5,602,000 | 73.38% |
| STWD | STARWOOD PROPERTY TRUST INC | $15.98 | -1.54% | -3.27% | -2.44% | -12.96% | -10.38% | -17.88% | -22.95% | -38.30% | -27.33% | $20.84 | $15.94 | 23.32% | 0.28% | 0.86 | 4,740,000 | 13.70% |
| DOX | AMDOCS LTD | $55.72 | 0.80% | 6.95% | 10.25% | -13.84% | -31.22% | -34.72% | -40.50% | -27.32% | -6.12% | $90.29 | $49.74 | 38.29% | 12.02% | 0.56 | 1,284,000 | 17.47% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.26 | 0.02% | -3.92% | -10.27% | 21.51% | -9.45% | -9.68% | -30.69% | -49.70% | -22.55% | $64.84 | $32.34 | 24.03% | 52.32% | 1.32 | 1,424,000 | 2.37% |
| BMA | MACRO BANK INC | $91.90 | -2.47% | 3.13% | -0.75% | 27.64% | -7.67% | 31.47% | 265.26% | 585.82% | 26.50% | $106.08 | $38.30 | 13.37% | 139.95% | 1.19 | 176,000 | -38.46% |
| CHDN | CHURCHILL DOWNS INC | $84.30 | 1.95% | -2.54% | -5.96% | -16.53% | -11.75% | -21.24% | -27.23% | -9.02% | 280.71% | $118.35 | $79.41 | 28.77% | 6.16% | 0.96 | 1,594,000 | -57.36% |
| ABCB | AMERIS BANCORP | $87.21 | -0.41% | -0.59% | -3.38% | 2.30% | 9.16% | 27.59% | 99.79% | 80.52% | 165.00% | $93.22 | $65.47 | 6.45% | 33.21% | 1.05 | 271,000 | -13.14% |
| DNTH | DIANTHUS THERAPEUTICS INC | $106.92 | -5.08% | 2.94% | 9.68% | 21.78% | 101.05% | 417.27% | 733.23% | -6.01% | N/A | $113.62 | $18.08 | 5.90% | 491.37% | 1.01 | 829,000 | -10.67% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.32 | -0.97% | 2.23% | 5.83% | 42.35% | 29.11% | 134.27% | 472.50% | 267.13% | N/A | $19.26 | $7.80 | 4.88% | 134.87% | 1.04 | 1,938,000 | -21.06% |
| ROAD | CONSTRUCTION PARTNERS INC | $103.35 | 1.63% | 0.06% | -12.98% | -16.42% | -9.50% | 2.48% | 251.53% | 215.48% | N/A | $151.00 | $93.22 | 31.56% | 10.87% | 1.29 | 604,000 | -14.93% |
| NJR | NEW JERSEY RESOURCES CORP | $57.89 | -1.18% | -3.60% | 3.30% | 2.81% | 15.66% | 26.09% | 29.51% | 49.43% | 57.57% | $60.86 | $43.51 | 4.88% | 33.05% | 0.34 | 824,000 | 98.55% |
| MRCY | MERCURY SYSTEMS INC | $97.10 | 1.18% | -5.97% | -20.62% | 23.05% | 3.42% | 84.64% | 155.66% | 48.90% | 278.56% | $128.45 | $51.86 | 24.41% | 87.23% | 0.97 | 353,000 | -18.29% |
| GTLB | GITLAB INC | $34.51 | 2.34% | 10.33% | 13.04% | 55.87% | -2.38% | -21.23% | -30.47% | N/A | N/A | $52.38 | $18.73 | 34.12% | 84.25% | 1.99 | 3,135,000 | -16.76% |
| ACIW | ACI WORLDWIDE INC | $57.33 | -0.62% | 1.81% | 14.00% | 32.65% | 31.94% | 34.70% | 147.22% | 69.87% | 190.57% | $61.08 | $38.05 | 6.14% | 50.67% | 1.06 | 722,000 | 12.11% |
| ORKA | ORUKA THERAPEUTICS INC | $96.51 | -1.38% | 4.72% | 1.41% | 41.08% | 181.37% | 610.15% | 294.24% | 152.12% | -85.59% | $99.00 | $12.84 | 2.52% | 651.64% | 0.75 | 750,000 | -46.92% |
| NXST | NEXSTAR MEDIA GROUP INC | $190.53 | -0.99% | 3.94% | 6.69% | -8.46% | -8.89% | 1.83% | 2.04% | 29.38% | 278.94% | $254.30 | $154.47 | 25.08% | 23.34% | 0.89 | 290,000 | -1.69% |
| CPA | COPA HOLDINGS SA | $141.22 | -0.71% | 3.62% | -9.22% | 22.08% | -0.14% | 27.62% | 19.66% | 101.80% | 108.84% | $160.47 | $107.44 | 11.99% | 31.44% | 1.05 | 153,000 | -53.64% |
| GTX | GARRETT MOTION INC | $31.15 | 0.45% | -1.14% | -14.02% | 21.63% | 70.78% | 138.88% | 300.39% | 354.08% | N/A | $36.25 | $12.26 | 14.07% | 154.00% | 0.81 | 2,270,000 | -15.58% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.33 | -1.52% | -5.23% | -4.82% | -5.01% | -1.56% | 19.97% | 3.48% | -1.14% | 11.35% | $54.61 | $41.49 | 9.67% | 18.90% | 0.35 | 1,479,000 | 29.62% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $74.34 | -4.94% | 18.30% | 16.25% | 38.23% | 66.42% | 145.67% | 294.59% | 358.04% | N/A | $82.94 | $31.78 | 10.37% | 133.92% | 0.79 | 1,016,000 | 7.40% |
| HNGE | HINGE HEALTH INC | $74.71 | -0.53% | 0.54% | -9.99% | 67.51% | 112.06% | 66.21% | N/A | N/A | N/A | $91.50 | $30.08 | 18.35% | 148.37% | 1.27 | 747,000 | -22.35% |
| GXO | GXO LOGISTICS INC | $50.16 | -0.56% | -4.84% | -1.07% | -12.20% | -11.91% | 0.91% | -25.21% | -20.47% | N/A | $66.85 | $45.40 | 24.97% | 10.48% | 1.40 | 1,908,000 | 35.80% |
| AX | AXOS FINANCIAL INC | $101.41 | 2.98% | 5.82% | 4.13% | 5.15% | 3.04% | 17.44% | 115.77% | 115.40% | 530.27% | $105.20 | $74.89 | 3.60% | 35.41% | 1.29 | 485,000 | 56.45% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.30 | -0.28% | 39.09% | 43.01% | 3.25% | -2.43% | -21.02% | -39.71% | -66.19% | 0.51% | $210.05 | $108.76 | 22.73% | 49.23% | 0.54 | 4,965,000 | -47.42% |
| LGND | LIGAND PHARMACEUTICALS INC | $287.54 | -2.95% | -4.32% | -9.03% | 25.32% | 45.27% | 118.53% | 329.61% | 159.16% | 107.57% | $326.63 | $131.67 | 11.97% | 118.38% | 1.13 | 243,000 | 1.67% |
| MWH | SOLV ENERGY INC | $28.43 | 1.75% | 4.25% | -16.51% | -28.64% | N/A | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 41.26% | 19.30% | 1.98 | 4,669,000 | 72.61% |
| KRG | KITE REALTY GROUP TRUST | $28.62 | -1.11% | -2.35% | 0.85% | 9.40% | 21.27% | 30.21% | 25.09% | 43.60% | -4.34% | $29.92 | $20.86 | 4.34% | 37.20% | 0.80 | 2,275,000 | -31.80% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.71 | 0.23% | 0.36% | -7.49% | 13.20% | -12.38% | -17.49% | 11.18% | 31.64% | 848.31% | $107.96 | $74.05 | 16.91% | 21.15% | 0.60 | 615,000 | -25.72% |
| TWST | TWIST BIOSCIENCE CORP | $91.55 | 0.24% | 1.42% | -11.01% | 56.63% | 95.58% | 172.71% | 276.13% | -22.14% | N/A | $105.47 | $23.30 | 13.20% | 292.92% | 2.38 | 1,494,000 | -9.78% |
| MUR | MURPHY OIL CORP | $39.74 | 4.00% | 2.03% | 22.05% | -4.84% | 34.21% | 60.18% | -8.16% | 92.54% | 55.05% | $43.34 | $21.86 | 8.31% | 81.79% | 0.96 | 1,784,000 | 115.98% |
| MAAS | MAASE INC | $17.79 | -2.04% | 6.21% | 36.85% | 83.40% | 196.01% | 375.67% | -95.04% | -94.13% | N/A | $24.90 | $2.85 | 28.55% | 524.21% | 0.38 | 123,000 | 108.47% |
| LKQ | LKQ CORP | $22.45 | -0.66% | -13.05% | -14.74% | -28.91% | -30.97% | -23.82% | -59.03% | -55.99% | -34.89% | $37.13 | $21.17 | 39.54% | 6.05% | 0.83 | 5,237,000 | -46.53% |
| PTCT | PTC THERAPEUTICS INC | $68.01 | -9.94% | -11.47% | -16.62% | 4.53% | -9.17% | 30.51% | 68.59% | 75.83% | 1,014.92% | $90.86 | $43.18 | 25.15% | 57.52% | 0.98 | 4,328,000 | 232.41% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.30 | -3.46% | -0.79% | -14.01% | 1.47% | 1.47% | 27.65% | 566.13% | 37.73% | N/A | $58.49 | $27.07 | 19.14% | 74.71% | 1.05 | 787,000 | -47.50% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $94.79 | 0.14% | -1.60% | -2.29% | 12.91% | 11.99% | 21.57% | -8.14% | 17.31% | 142.37% | $100.40 | $72.78 | 5.59% | 30.24% | 0.44 | 635,000 | 5.66% |
| ERAS | ERASCA INC | $18.15 | -2.84% | -5.02% | -0.93% | 70.42% | 71.07% | 1,182.69% | 587.50% | -5.86% | N/A | $24.28 | $1.33 | 25.25% | 1,264.66% | 1.40 | 2,650,000 | -27.52% |
| VFC | V F CORP | $14.32 | -4.28% | -15.91% | -14.15% | -24.35% | -30.18% | 22.18% | -27.71% | -82.50% | -77.04% | $22.27 | $11.65 | 35.70% | 22.92% | 1.52 | 10,396,000 | -19.72% |
| RLI | RLI CORP | $61.24 | 0.02% | -1.10% | 3.67% | 18.29% | 4.26% | -7.20% | -8.19% | 13.33% | 78.39% | $69.19 | $47.27 | 11.49% | 29.55% | 0.36 | 871,000 | 17.07% |
| ACI | ALBERTSONS COMPANIES INC | $11.58 | -0.17% | 4.99% | -14.41% | -31.28% | -31.32% | -39.75% | -46.71% | -47.53% | N/A | $20.02 | $10.86 | 42.16% | 6.63% | 0.22 | 6,413,000 | -13.85% |
| OGC | OCEANAGOLD CORP | $24.13 | -3.09% | 1.22% | -3.79% | -21.86% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 31.43% | 9.98% | 2.39 | 259,000 | -24.93% |
| OUT | OUTFRONT MEDIA INC | $31.87 | -0.19% | -0.50% | -2.72% | 3.31% | 26.32% | 81.80% | 101.20% | 32.37% | 33.27% | $34.96 | $16.64 | 8.84% | 91.53% | 1.32 | 836,000 | -23.93% |
| AIR | AAR CORP | $140.04 | 0.40% | 8.52% | -2.02% | 26.88% | 29.67% | 87.44% | 134.18% | 299.77% | 483.50% | $146.75 | $71.43 | 4.57% | 96.05% | 1.12 | 263,000 | 51.15% |
| ADT | ADT INC | $7.64 | 1.73% | 8.52% | 17.54% | 1.46% | -4.50% | -8.50% | 19.75% | -28.06% | N/A | $8.94 | $6.24 | 14.49% | 22.44% | 1.02 | 9,168,000 | -15.89% |
| HRB | H&R BLOCK INC | $44.03 | -0.59% | 7.84% | 15.63% | 38.76% | 13.71% | -18.97% | 31.00% | 79.20% | 84.07% | $55.95 | $28.16 | 21.30% | 56.36% | 0.47 | 1,691,000 | 20.96% |
| SON | SONOCO PRODUCTS CO | $56.36 | -0.81% | -3.21% | 0.02% | 12.81% | 16.81% | 25.05% | -3.89% | -11.43% | 11.10% | $60.67 | $38.65 | 7.10% | 45.82% | 0.67 | 915,000 | -16.89% |
| OR | OR ROYALTIES INC | $29.76 | -3.03% | 1.92% | -5.91% | -19.37% | -23.14% | 7.40% | 100.81% | 120.61% | 105.38% | $48.06 | $27.54 | 38.07% | 8.06% | 0.57 | 791,000 | -2.47% |
| WH | WYNDHAM HOTELS & RESORTS INC | $74.86 | -1.64% | 1.81% | -11.10% | -8.01% | 3.34% | -12.95% | -3.93% | 5.41% | N/A | $91.44 | $69.21 | 18.13% | 8.16% | 0.97 | 862,000 | -27.50% |
| BGC | BGC GROUP INC | $11.52 | -1.37% | -1.12% | 7.76% | 2.58% | 24.68% | 24.27% | 142.02% | 117.36% | 25.76% | $12.89 | $8.27 | 10.59% | 39.38% | 1.06 | 2,713,000 | -10.52% |
| RITM | RITHM CAPITAL CORP | $9.88 | 0.10% | 8.33% | 5.22% | 1.02% | -8.52% | -17.87% | -1.98% | 1.96% | -27.62% | $12.74 | $8.43 | 22.45% | 17.20% | 0.95 | 6,829,000 | -15.45% |
| EPAM | EPAM SYSTEMS INC | $105.56 | 1.83% | 17.48% | 33.03% | -7.22% | -49.83% | -33.07% | -55.42% | -81.10% | 47.43% | $222.53 | $73.06 | 52.56% | 44.49% | 1.37 | 1,765,000 | -5.11% |
| DLB | DOLBY LABORATORIES INC | $58.81 | 13.58% | 17.95% | 11.85% | -8.31% | -8.82% | -21.94% | -33.63% | -41.08% | 18.26% | $75.66 | $48.26 | 22.27% | 21.86% | 0.77 | 1,378,000 | 19.83% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $24.91 | -3.49% | -9.71% | -18.89% | -29.03% | -52.38% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 68.06% | 438.01% | 3.41 | 3,157,000 | 8.15% |
| VAL | VALARIS LTD | $79.19 | 4.78% | -0.43% | 9.08% | -22.35% | 36.70% | 62.84% | 3.11% | N/A | N/A | $114.12 | $43.53 | 30.61% | 81.92% | 1.06 | 1,626,000 | 42.51% |
| PECO | PHILLIPS EDISON & COMPANY INC | $42.49 | 0.12% | -2.39% | 2.09% | 5.79% | 17.21% | 25.75% | 20.33% | 51.37% | N/A | $44.35 | $32.84 | 4.19% | 29.38% | 0.57 | 722,000 | 29.62% |
| VSEC | VSE CORP | $194.39 | 1.48% | -0.53% | -14.93% | 13.23% | 1.81% | 24.18% | 261.66% | 300.80% | 488.17% | $240.56 | $147.49 | 19.19% | 31.80% | 1.33 | 227,000 | -22.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.