| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $35.00 | 2.10% | 2.49% | 12.32% | 26.08% | 61.89% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 2.78% | 84.21% | 0.68 | 1,037,000 | -25.66% |
| CWEN | CLEARWAY ENERGY INC | $28.72 | 1.23% | 0.21% | -2.08% | -5.77% | 0.31% | 4.28% | -26.72% | 21.90% | 88.20% | $33.21 | $24.40 | 13.52% | 17.70% | 0.75 | 837,000 | -15.71% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | 0.00% | 2.02% | 4.66% | 9.78% | 6.88% | -4.72% | 9.43% | 77.04% | 111.96% | $2.15 | $1.59 | 6.05% | 27.04% | 0.56 | 1,559,000 | 65.15% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.63 | 9.96% | 17.54% | 50.53% | 34.05% | 14.20% | -0.88% | -43.53% | -48.16% | -79.12% | $10.33 | $3.01 | 45.50% | 87.04% | 1.30 | 23,653,000 | 28.16% |
| AMTM | AMENTUM HOLDINGS INC | $23.71 | -1.58% | -5.08% | -6.47% | 2.51% | 27.75% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 31.22% | 48.09% | 1.33 | 1,244,000 | -32.90% |
| LOPE | GRAND CANYON EDUCATION INC | $205.29 | -0.08% | 1.04% | 4.85% | 10.64% | 22.32% | 50.33% | 146.83% | 135.13% | 442.38% | $207.22 | $130.69 | 0.93% | 57.08% | 0.62 | 206,000 | -15.92% |
| SOBO | SOUTH BOW CORP | $27.68 | -0.68% | 0.80% | -0.47% | 4.73% | 11.34% | N/A | N/A | N/A | N/A | $28.22 | $21.16 | 1.91% | 30.81% | 0.51 | 769,000 | -27.45% |
| IAG | IAMGOLD CORP | $10.02 | -0.60% | 6.26% | 32.72% | 34.86% | 96.09% | 108.32% | 653.38% | 142.62% | 546.45% | $10.27 | $4.44 | 2.43% | 125.68% | 0.86 | 9,395,000 | -35.27% |
| HOMB | HOME BANCSHARES INC | $29.22 | -1.35% | -0.95% | 5.49% | 2.28% | 3.54% | 9.27% | 24.02% | 83.20% | 53.27% | $32.91 | $24.22 | 11.20% | 20.64% | 0.96 | 655,000 | -23.66% |
| TFX | TELEFLEX INC | $130.23 | 0.04% | 2.51% | 12.32% | 5.65% | -5.95% | -46.85% | -46.22% | -66.56% | -1.92% | $249.91 | $108.90 | 47.89% | 19.59% | 0.87 | 539,000 | -32.20% |
| GBCI | GLACIER BANCORP INC | $48.51 | -2.12% | -0.47% | 10.83% | 12.92% | 6.59% | 12.58% | -5.79% | 41.30% | 83.40% | $60.67 | $36.76 | 20.04% | 31.96% | 1.08 | 408,000 | -8.93% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.58 | -0.69% | 3.18% | 6.28% | 17.90% | 64.16% | 81.58% | 129.37% | N/A | N/A | $29.09 | $14.51 | 1.74% | 96.97% | 0.38 | 630,000 | -27.75% |
| FROG | JFROG LTD | $49.95 | -0.95% | 4.32% | 18.48% | 17.70% | 48.79% | 77.69% | 124.49% | N/A | N/A | $50.98 | $27.00 | 2.02% | 85.00% | 1.30 | 1,451,000 | -36.89% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.92 | 1.74% | 1.38% | 3.72% | 3.76% | 21.68% | 39.47% | 31.30% | N/A | N/A | $38.45 | $16.38 | 19.58% | 88.77% | 1.78 | 1,494,000 | -9.07% |
| PI | IMPINJ INC | $195.34 | -2.71% | 5.17% | 27.21% | 66.94% | 93.96% | 13.38% | 113.25% | 644.42% | N/A | $239.88 | $60.85 | 18.57% | 221.01% | 1.83 | 707,000 | -5.86% |
| NUVL | NUVALENT INC | $78.73 | -1.38% | 2.38% | 5.04% | 3.48% | 16.84% | -11.78% | 347.58% | N/A | N/A | $113.51 | $55.54 | 30.64% | 41.77% | 1.50 | 250,000 | -45.05% |
| ACT | ENACT HOLDINGS INC | $38.43 | -0.98% | 2.56% | 3.20% | 12.20% | 14.41% | 7.65% | 53.54% | N/A | N/A | $38.96 | $30.79 | 1.36% | 24.81% | 0.65 | 1,082,000 | 239.18% |
| MC | MOELIS & CO | $72.19 | -0.32% | 1.38% | 1.55% | 23.47% | 21.86% | 12.18% | 66.22% | 126.80% | 168.36% | $82.89 | $47.00 | 12.91% | 53.60% | 1.33 | 388,000 | -29.20% |
| ABVX | ABIVAX SA | $89.25 | -0.83% | 8.85% | 29.35% | 1,044.23% | 1,288.02% | 643.75% | N/A | N/A | N/A | $92.91 | $4.77 | 3.94% | 1,771.07% | 1.81 | 1,203,000 | -16.28% |
| BOOT | BOOT BARN HOLDINGS INC | $184.32 | -1.41% | 1.35% | 11.63% | 10.05% | 78.67% | 32.08% | 162.30% | 552.92% | 734.78% | $191.31 | $86.17 | 3.65% | 113.90% | 1.58 | 346,000 | -33.72% |
| MTH | MERITAGE HOMES CORP | $79.09 | -3.71% | 3.68% | 10.38% | 21.16% | 5.74% | -16.65% | 100.69% | 59.94% | 280.97% | $106.99 | $59.27 | 26.08% | 33.44% | 1.17 | 665,000 | -21.39% |
| RIOT | RIOT PLATFORMS INC | $15.21 | 13.17% | 7.95% | 36.90% | 50.30% | 101.19% | 123.35% | 84.14% | 415.59% | 354.98% | $15.87 | $6.19 | 4.16% | 145.72% | 2.81 | 66,216,000 | 56.29% |
| RDNT | RADNET INC | $73.08 | 1.51% | 3.94% | 17.87% | 23.72% | 52.06% | 20.10% | 239.28% | 372.09% | 1,144.97% | $93.65 | $45.00 | 21.96% | 62.40% | 1.29 | 390,000 | -30.48% |
| RNA | AVIDITY BIOSCIENCES INC | $46.62 | -2.98% | -1.29% | 1.83% | 42.74% | 55.19% | 14.38% | 123.38% | 41.53% | N/A | $56.00 | $21.51 | 16.75% | 116.74% | 1.22 | 2,764,000 | -2.26% |
| BTG | B2GOLD CORP | $4.23 | -1.40% | -0.94% | 17.50% | 14.32% | 62.69% | 56.67% | 21.20% | -36.58% | 243.90% | $4.34 | $2.20 | 2.53% | 92.27% | 0.67 | 33,116,000 | -29.06% |
| PONY | PONY AI INC | $15.19 | 7.81% | 7.05% | 2.08% | 10.07% | 13.44% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 36.39% | 269.59% | 1.89 | 7,840,000 | 96.15% |
| CAR | AVIS BUDGET GROUP INC | $157.91 | -0.39% | -2.04% | 3.16% | 25.23% | 120.58% | 126.59% | -6.11% | 358.91% | 258.89% | $212.81 | $54.03 | 25.80% | 192.26% | 1.79 | 525,000 | 2.54% |
| ETSY | ETSY INC | $56.02 | -3.75% | 8.36% | -9.31% | -12.30% | 15.15% | 7.01% | -49.27% | -50.30% | 300.43% | $70.57 | $40.05 | 20.62% | 39.88% | 1.53 | 8,252,000 | -13.42% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.11 | -0.48% | -2.24% | -2.39% | 8.19% | 5.93% | 13.13% | -6.11% | 21.55% | 42.43% | $80.54 | $64.69 | 4.26% | 19.20% | 0.47 | 466,000 | 17.97% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.98 | -0.12% | 3.49% | 14.36% | 27.08% | 38.87% | 110.42% | N/A | N/A | N/A | $40.37 | $19.53 | 0.97% | 104.68% | 0.83 | 1,672,000 | -3.02% |
| MTN | VAIL RESORTS INC | $147.39 | -2.87% | -8.87% | -0.22% | -5.33% | -4.03% | -18.29% | -37.28% | -32.67% | 37.79% | $199.45 | $129.85 | 26.10% | 13.51% | 0.93 | 876,000 | 3.06% |
| ORA | ORMAT TECHNOLOGIES INC | $90.26 | -0.40% | -0.78% | 3.10% | 15.97% | 23.76% | 25.34% | -6.48% | 47.39% | 161.09% | $95.37 | $61.58 | 5.36% | 46.57% | 0.80 | 379,000 | -5.96% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.96 | -3.60% | -3.96% | 6.92% | 8.12% | 5.92% | 8.03% | -15.77% | 0.27% | -13.93% | $32.85 | $19.61 | 20.97% | 32.38% | 1.12 | 4,191,000 | -13.07% |
| ACHR | ARCHER AVIATION INC | $8.43 | -0.94% | -1.98% | -11.64% | -25.13% | 23.97% | 157.01% | 140.86% | N/A | N/A | $13.92 | $2.82 | 39.44% | 198.83% | 1.89 | 15,425,000 | 0.05% |
| ITRI | ITRON INC | $118.76 | -1.13% | -1.75% | -4.21% | -2.32% | 14.50% | 22.83% | 134.06% | 102.04% | 311.36% | $140.04 | $90.11 | 15.20% | 31.79% | 1.23 | 1,572,000 | 227.50% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $91.66 | -0.73% | 1.08% | 9.07% | -3.35% | -5.61% | -5.95% | 49.16% | 84.80% | 297.14% | $111.45 | $81.04 | 17.76% | 13.10% | 0.88 | 402,000 | -40.09% |
| BLCO | BAUSCH & LOMB CORP | $15.30 | -1.42% | 3.31% | 12.25% | 27.71% | -3.77% | -2.86% | -10.89% | N/A | N/A | $21.69 | $10.45 | 29.46% | 46.41% | 1.07 | 362,000 | -49.93% |
| ELP | ENERGY CO OF PARANA | $9.09 | 0.89% | 2.36% | 1.11% | 3.30% | 35.47% | 16.84% | 38.78% | 45.79% | 129.84% | $9.33 | $5.72 | 2.57% | 59.06% | 0.49 | 190,000 | 15.85% |
| FCN | FTI CONSULTING INC | $167.17 | 0.07% | -0.85% | -0.23% | 4.45% | 0.49% | -23.28% | 5.16% | 49.70% | 308.03% | $231.65 | $151.75 | 27.84% | 10.16% | 0.32 | 197,000 | -61.97% |
| ACIW | ACI WORLDWIDE INC | $51.23 | 0.04% | 4.59% | 15.41% | 7.20% | -0.89% | 7.47% | 125.19% | 105.66% | 139.17% | $59.71 | $40.45 | 14.20% | 26.65% | 1.15 | 725,000 | -49.41% |
| UEC | URANIUM ENERGY CORP | $12.09 | 2.28% | 10.11% | 24.77% | 82.90% | 153.46% | 176.03% | 172.30% | 1,029.91% | 907.50% | $12.31 | $3.85 | 1.79% | 214.03% | 1.84 | 13,655,000 | -20.37% |
| HWC | HANCOCK WHITNEY CORP | $62.67 | -0.37% | 0.66% | 7.61% | 14.03% | 24.10% | 25.42% | 25.16% | 216.68% | 127.73% | $64.25 | $43.90 | 2.46% | 42.77% | 1.19 | 937,000 | 73.52% |
| UBSI | UNITED BANKSHARES INC | $37.78 | -1.13% | -0.61% | 5.30% | 3.34% | 9.73% | 2.22% | 2.97% | 48.51% | 3.20% | $44.43 | $30.51 | 14.97% | 23.85% | 0.92 | 479,000 | 20.65% |
| EGO | ELDORADO GOLD CORP | $26.19 | -0.46% | 2.99% | 17.13% | 23.19% | 82.51% | 63.08% | 341.65% | 137.44% | 91.87% | $26.75 | $13.29 | 2.09% | 97.07% | 0.74 | 1,151,000 | -46.59% |
| RGTI | RIGETTI COMPUTING INC | $16.50 | 8.91% | 6.31% | 3.25% | 45.76% | 108.60% | 2,298.26% | 581.82% | N/A | N/A | $21.42 | $0.71 | 22.97% | 2,223.94% | 2.05 | 45,081,000 | 80.63% |
| CLF | CLEVELAND-CLIFFS INC | $10.81 | -1.91% | 3.44% | 11.21% | 38.95% | 23.54% | -4.00% | -42.29% | 73.24% | 146.80% | $14.34 | $5.63 | 24.59% | 92.01% | 1.59 | 14,339,000 | -8.47% |
| SMTC | SEMTECH CORP | $61.58 | 1.58% | 6.61% | 26.81% | 48.92% | 95.87% | 53.53% | 76.85% | 9.65% | 259.70% | $79.52 | $24.05 | 22.56% | 156.05% | 1.89 | 1,055,000 | -5.13% |
| HESM | HESS MIDSTREAM LP | $40.70 | 1.62% | -1.43% | -1.95% | 4.84% | 0.89% | 14.91% | 42.21% | 136.77% | N/A | $44.14 | $33.59 | 7.79% | 21.17% | 0.64 | 1,476,000 | 13.54% |
| TKR | TIMKEN CO | $76.14 | -1.31% | -0.46% | 2.68% | 4.83% | 1.85% | -3.40% | 12.82% | 36.33% | 149.56% | $87.52 | $56.20 | 13.00% | 35.48% | 1.13 | 834,000 | 103.41% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.64 | -1.90% | 6.07% | 29.74% | 66.00% | 102.62% | 97.89% | 63.86% | 177.35% | N/A | $36.39 | $14.18 | 2.06% | 151.34% | 1.57 | 1,215,000 | -39.31% |
| BMI | BADGER METER INC | $179.44 | -1.79% | -0.83% | -4.99% | -27.60% | -14.29% | -6.58% | 84.82% | 190.69% | 524.79% | $256.08 | $162.17 | 29.93% | 10.65% | 1.00 | 462,000 | 81.18% |
| CZR | CAESARS ENTERTAINMENT INC | $25.39 | -3.75% | -1.93% | 5.79% | -5.05% | -6.86% | -29.47% | -47.47% | -49.50% | 180.24% | $45.93 | $21.40 | 44.72% | 18.64% | 1.98 | 6,064,000 | -2.40% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $113.97 | -0.69% | -2.44% | -4.28% | -10.88% | -21.15% | -6.87% | -1.67% | 17.51% | 124.39% | $157.86 | $112.31 | 27.80% | 1.48% | 0.89 | 347,000 | -47.98% |
| CALM | CAL-MAINE FOODS INC | $108.68 | -2.56% | -6.32% | 1.07% | 11.41% | 24.39% | 58.77% | 87.61% | 181.34% | 97.89% | $126.40 | $68.55 | 14.02% | 58.54% | 0.32 | 700,000 | 17.06% |
| QTWO | Q2 HOLDINGS INC | $84.15 | 0.13% | 9.67% | 14.68% | -7.40% | 17.91% | 15.51% | 100.64% | -6.58% | 194.23% | $112.82 | $63.61 | 25.41% | 32.29% | 1.69 | 1,202,000 | -60.43% |
| WHR | WHIRLPOOL CORP | $93.81 | -1.81% | 3.60% | 14.08% | 10.91% | -0.86% | -3.40% | -41.45% | -45.40% | -43.17% | $135.49 | $73.72 | 30.76% | 27.25% | 1.05 | 1,165,000 | 19.36% |
| FLG | FLAGSTAR FINANCIAL INC | $12.61 | -2.10% | -1.71% | 8.61% | 6.41% | 15.05% | 18.29% | -57.67% | -52.82% | -76.19% | $13.35 | $8.56 | 5.51% | 47.31% | 1.04 | 4,451,000 | 19.43% |
| GKOS | GLAUKOS CORP | $90.91 | -1.06% | -3.24% | 4.47% | -3.94% | -5.96% | -29.74% | 61.47% | 83.69% | 190.54% | $163.71 | $77.10 | 44.47% | 17.91% | 1.22 | 564,000 | -14.93% |
| ESE | ESCO TECHNOLOGIES INC | $200.86 | -2.23% | -0.18% | 3.43% | 8.60% | 28.43% | 74.77% | 142.47% | 131.83% | 460.44% | $205.51 | $113.85 | 2.26% | 76.43% | 0.96 | 184,000 | 16.46% |
| MRUS | MERUS NV | $68.55 | 2.02% | 3.39% | 6.11% | 24.84% | 46.63% | 36.72% | 192.45% | 522.05% | N/A | $69.20 | $33.19 | 0.94% | 106.54% | 0.98 | 519,000 | 5.70% |
| OSCR | OSCAR HEALTH INC | $20.05 | -1.13% | 22.03% | 28.44% | 35.84% | 29.10% | 14.77% | 221.31% | N/A | N/A | $23.79 | $11.20 | 15.72% | 79.02% | 1.52 | 17,498,000 | -12.50% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.25 | 0.66% | 3.56% | 2.07% | 3.42% | 49.58% | 62.13% | 94.22% | 187.61% | 170.42% | $116.26 | $62.06 | 7.75% | 72.82% | 0.82 | 90,000 | -10.89% |
| BILL | BILL HOLDINGS INC | $50.92 | 1.43% | 8.97% | 30.16% | 11.72% | 16.82% | -5.60% | -69.58% | -42.34% | N/A | $100.19 | $36.55 | 49.18% | 39.32% | 2.03 | 3,648,000 | -23.86% |
| MIR | MIRION TECHNOLOGIES INC | $22.10 | -2.21% | 7.23% | 3.71% | 7.91% | 63.58% | 129.02% | 185.53% | 112.50% | N/A | $23.58 | $9.11 | 6.28% | 142.59% | 1.25 | 4,892,000 | -86.55% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.08 | -1.80% | -1.82% | 6.43% | -1.77% | 1.43% | 1.21% | -15.90% | 22.18% | 135.89% | $44.66 | $30.58 | 19.21% | 17.99% | 0.93 | 357,000 | 3.48% |
| AX | AXOS FINANCIAL INC | $91.21 | -1.07% | 1.32% | 8.06% | 26.95% | 45.42% | 44.82% | 123.88% | 286.32% | 208.82% | $93.84 | $54.46 | 2.80% | 67.48% | 1.32 | 382,000 | 29.93% |
| HBM | HUDBAY MINERALS INC | $13.01 | -1.36% | 7.88% | 36.23% | 33.03% | 97.12% | 91.61% | 185.93% | 191.05% | 176.81% | $13.55 | $5.95 | 3.99% | 118.66% | 1.57 | 5,638,000 | -3.87% |
| BCPC | BALCHEM CORP | $158.48 | -2.25% | -1.25% | -0.25% | -5.71% | -7.10% | -5.19% | 18.78% | 60.32% | 176.34% | $185.96 | $145.70 | 14.78% | 8.77% | 0.78 | 109,000 | -42.93% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.37 | -2.09% | 4.20% | 1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 14.81% | 10.91% | 1.76 | 402,000 | -54.11% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.88 | -1.10% | 2.98% | 8.22% | 12.49% | 13.87% | 16.73% | 14.59% | 42.34% | 36.77% | $94.31 | $68.10 | 2.58% | 34.92% | 0.78 | 520,000 | -36.59% |
| STNE | STONECO LTD | $17.85 | 3.42% | 9.64% | 24.83% | 34.72% | 92.76% | 59.66% | 88.89% | -64.77% | N/A | $18.15 | $7.72 | 1.65% | 131.16% | 1.71 | 8,466,000 | 70.07% |
| ONTO | ONTO INNOVATION INC | $104.21 | 0.56% | 0.30% | -0.43% | 4.78% | -15.62% | -42.31% | 45.77% | 253.13% | 645.42% | $228.42 | $85.88 | 54.38% | 21.34% | 1.94 | 815,000 | -18.34% |
| TGTX | TG THERAPEUTICS INC | $32.00 | -1.17% | 7.64% | 21.26% | -19.68% | -18.43% | 34.74% | 343.83% | 24.56% | 190.64% | $46.48 | $21.16 | 31.15% | 51.23% | 1.91 | 1,621,000 | -36.00% |
| BDC | BELDEN INC | $127.99 | -1.78% | 1.09% | 8.26% | 13.98% | 26.61% | 28.68% | 94.01% | 299.72% | 152.55% | $133.54 | $83.18 | 4.16% | 53.87% | 1.27 | 221,000 | -16.92% |
| ABCB | AMERIS BANCORP | $73.38 | -0.30% | 1.00% | 9.23% | 17.60% | 29.05% | 23.45% | 55.07% | 207.93% | 165.20% | $75.46 | $48.27 | 2.76% | 52.02% | 1.11 | 452,000 | 24.86% |
| VVV | VALVOLINE INC | $39.76 | -0.55% | 3.46% | 3.09% | 8.16% | 15.45% | 1.95% | 37.58% | 96.25% | N/A | $43.74 | $31.02 | 9.10% | 28.20% | 0.83 | 2,087,000 | 9.50% |
| ENIC | ENEL CHILE SA | $3.64 | 1.68% | 4.00% | 12.00% | 4.00% | 9.31% | 39.46% | 101.10% | 0.83% | N/A | $4.05 | $2.55 | 10.12% | 42.75% | 0.71 | 834,000 | -17.67% |
| MZTI | MARZETTI CO | $182.42 | -1.01% | 0.50% | 2.56% | 7.12% | -2.55% | 3.80% | 5.70% | 3.10% | 86.05% | $202.63 | $156.14 | 9.97% | 16.83% | 0.44 | 107,000 | -34.76% |
| NGD | NEW GOLD INC | $6.34 | -2.76% | 3.59% | 29.92% | 30.45% | 127.24% | 167.51% | 707.64% | 235.45% | 179.30% | $6.60 | $2.43 | 3.94% | 160.91% | 0.98 | 19,193,000 | -6.29% |
| FRO | FRONTLINE PLC | $22.49 | -1.88% | 7.66% | 21.70% | 28.66% | 48.55% | 1.17% | 75.98% | 186.86% | 69.74% | $25.68 | $12.40 | 12.42% | 81.37% | 0.71 | 1,843,000 | -31.15% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.13 | -1.04% | -0.90% | 10.13% | 12.24% | 8.90% | -6.44% | 3.90% | 55.51% | 49.68% | $44.54 | $22.85 | 21.13% | 53.74% | 1.06 | 749,000 | -6.96% |
| DAR | DARLING INGREDIENTS INC | $31.64 | 1.41% | -3.98% | 6.39% | 0.93% | 3.98% | -10.22% | -59.42% | -6.78% | 156.19% | $43.49 | $26.00 | 27.25% | 21.69% | 1.12 | 2,226,000 | -15.07% |
| HXL | HEXCEL CORP | $62.86 | -2.33% | -2.89% | 4.47% | 9.67% | 11.47% | 3.95% | 3.35% | 66.30% | 31.07% | $71.05 | $45.28 | 11.53% | 38.84% | 1.14 | 875,000 | 11.61% |
| KRG | KITE REALTY GROUP TRUST | $22.74 | -0.35% | 0.62% | 8.39% | 0.44% | 1.70% | -12.30% | 14.56% | 94.86% | -0.83% | $28.24 | $18.52 | 19.48% | 22.82% | 0.94 | 2,021,000 | 31.83% |
| FSK | FS KKR CAPITAL CORP | $17.85 | -1.44% | -1.38% | 1.71% | -16.63% | -21.26% | -11.02% | -16.55% | 11.42% | -55.77% | $24.10 | $17.35 | 25.93% | 2.88% | 0.71 | 1,319,000 | -28.51% |
| SNEX | STONEX GROUP INC | $95.74 | -0.62% | -6.40% | 7.08% | 13.10% | 33.29% | 84.92% | 146.87% | 304.92% | 741.82% | $106.98 | $50.31 | 10.51% | 90.31% | 0.87 | 487,000 | -33.01% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $253.94 | -0.17% | 0.23% | 13.86% | 6.93% | 2.43% | 13.77% | 48.77% | 129.15% | 209.72% | $312.56 | $201.68 | 18.75% | 25.91% | 1.20 | 82,500 | -39.78% |
| DORM | DORMAN PRODUCTS INC | $163.21 | -1.88% | 1.66% | 14.24% | 27.90% | 30.38% | 50.15% | 90.98% | 94.23% | 225.96% | $166.89 | $106.21 | 2.21% | 53.67% | 0.76 | 136,000 | -25.68% |
| BVN | BUENAVENTURA MINING CO INC | $19.60 | -2.10% | -0.20% | 7.93% | 15.70% | 50.31% | 63.61% | 209.64% | 49.16% | 223.43% | $20.39 | $11.50 | 3.87% | 70.43% | 0.53 | 904,000 | 6.10% |
| EQX | EQUINOX GOLD CORP | $9.95 | 1.22% | 8.86% | 49.62% | 43.58% | 58.95% | 88.80% | 177.16% | -15.82% | N/A | $10.01 | $4.95 | 0.55% | 101.01% | 0.85 | 10,755,000 | -38.14% |
| KRC | KILROY REALTY CORP | $42.00 | -1.62% | 2.49% | 14.94% | 20.10% | 26.62% | 21.60% | -16.88% | -25.36% | -34.13% | $43.78 | $27.07 | 4.07% | 55.15% | 1.03 | 1,215,000 | -36.32% |
| ENPH | ENPHASE ENERGY INC | $37.94 | -2.24% | 2.60% | 16.49% | -12.30% | -40.08% | -63.18% | -87.59% | -43.97% | 754.50% | $126.19 | $29.89 | 69.93% | 26.93% | 1.50 | 9,337,000 | 21.86% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $206.36 | 1.66% | 5.40% | 1.92% | 8.62% | 8.74% | 2.11% | 28.84% | 26.60% | N/A | $237.99 | $173.26 | 13.29% | 19.10% | 0.64 | 386,000 | 89.22% |
| GHC | GRAHAM HOLDINGS CO | $1,135.53 | -0.45% | 4.28% | 14.18% | 20.03% | 24.70% | 54.42% | 102.24% | 178.75% | 77.20% | $1.14k | $724.69 | 0.45% | 56.69% | 0.76 | 14,700 | -39.51% |
| MMS | MAXIMUS INC | $87.42 | -1.04% | -2.26% | 5.77% | 22.88% | 24.89% | 1.18% | 43.22% | 18.76% | 42.89% | $93.94 | $63.77 | 6.94% | 37.09% | 0.71 | 591,000 | 27.65% |
| TTMI | TTM TECHNOLOGIES INC | $47.60 | 1.28% | 5.87% | 6.70% | 33.33% | 117.45% | 180.00% | 207.69% | 337.90% | 627.83% | $51.15 | $15.78 | 6.94% | 201.74% | 1.23 | 2,384,000 | 37.72% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.92 | 1.59% | 2.54% | 2.20% | 6.57% | 18.56% | 24.34% | -14.82% | -0.57% | N/A | $37.00 | $23.73 | 8.32% | 42.94% | 0.83 | 702,000 | -12.14% |
| SEE | SEALED AIR CORP | $33.36 | 0.94% | 4.15% | 14.84% | 1.43% | 9.66% | 0.15% | -39.69% | -14.98% | -34.84% | $38.85 | $22.78 | 14.13% | 46.44% | 1.00 | 1,857,000 | 39.83% |
| KEX | KIRBY CORP | $87.87 | -1.60% | -7.51% | -9.74% | -21.78% | -7.60% | -23.29% | 27.35% | 119.62% | 27.20% | $132.21 | $83.94 | 33.54% | 4.68% | 1.03 | 1,029,000 | -55.74% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $136.20 | -0.06% | 2.91% | 13.29% | 12.20% | 51.54% | 94.40% | 261.66% | 335.56% | 426.68% | $140.12 | $68.60 | 2.80% | 98.54% | 0.76 | 264,000 | -8.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.