| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | HIMS & HERS HEALTH INC | $25.70 | 1.82% | -7.95% | -13.38% | -16.61% | -5.76% | -42.10% | 296.60% | 211.14% | N/A | $46.82 | $13.74 | 45.11% | 87.05% | 1.92 | 7,333,000 | -32.04% |
| WPP | WPP PLC | $27.46 | 0.51% | 5.57% | 11.72% | 34.94% | 54.10% | 52.73% | -40.51% | -62.45% | -74.04% | $28.03 | $14.81 | 2.03% | 85.48% | 0.90 | 240,000 | -16.67% |
| DUOL | DUOLINGO INC | $128.00 | -5.37% | -9.42% | -12.98% | -5.74% | 16.12% | -51.69% | -19.66% | -24.31% | N/A | $268.97 | $87.89 | 52.41% | 45.64% | 1.46 | 2,474,000 | 120.50% |
| BLTE | BELITE BIO INC | $152.17 | -0.98% | 4.43% | -4.40% | -1.69% | -1.51% | 35.38% | 289.88% | N/A | N/A | $200.00 | $102.00 | 23.92% | 49.19% | 0.28 | 150,000 | 30.43% |
| WEX | WEX INC | $181.97 | -1.57% | -2.37% | 5.50% | -2.84% | 18.02% | 20.74% | 3.80% | 22.06% | 78.11% | $203.99 | $125.29 | 10.79% | 45.24% | 1.10 | 1,089,000 | 72.86% |
| GXO | GXO LOGISTICS INC | $52.03 | -0.17% | 3.98% | 13.13% | 2.79% | 12.45% | -6.02% | -3.07% | -47.33% | N/A | $66.85 | $43.61 | 22.17% | 19.31% | 1.38 | 3,097,000 | 29.91% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.44 | -7.49% | -6.23% | -6.50% | -15.90% | 1.00% | -24.00% | 220.50% | 524.57% | N/A | $122.20 | $74.51 | 29.26% | 16.01% | 1.12 | 7,110,000 | 254.79% |
| POWL | POWELL INDUSTRIES INC | $163.34 | 6.06% | 1.23% | -17.44% | -25.66% | -39.49% | 25.42% | 511.83% | 1,712.87% | 1,285.06% | $328.00 | $92.59 | 50.20% | 76.41% | 1.28 | 468,000 | 2.41% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $100.57 | -0.19% | 2.07% | 17.97% | 5.40% | 24.34% | 35.87% | -2.93% | 24.87% | 184.50% | $101.88 | $72.78 | 1.29% | 38.18% | 0.42 | 752,000 | 18.61% |
| DLB | DOLBY LABORATORIES INC | $63.32 | 0.06% | 0.92% | 6.67% | 6.01% | 8.41% | -4.60% | -25.27% | -29.69% | 35.44% | $69.95 | $48.26 | 9.48% | 31.21% | 0.75 | 747,000 | 36.81% |
| TFX | TELEFLEX INC | $139.95 | -0.51% | 0.68% | 11.75% | 0.18% | 16.73% | 13.92% | -33.68% | -59.79% | -1.43% | $145.00 | $100.18 | 3.48% | 39.70% | 0.82 | 1,266,000 | 37.16% |
| CZR | CAESARS ENTERTAINMENT INC | $29.06 | 0.24% | 0.73% | -1.99% | -2.25% | 6.02% | 42.10% | -34.55% | -73.75% | 162.99% | $30.88 | $17.86 | 5.89% | 62.71% | 1.78 | 3,675,000 | -48.25% |
| EXP | EAGLE MATERIALS INC | $192.76 | -1.41% | 10.31% | 13.51% | -10.24% | -5.87% | -6.34% | 16.77% | 26.42% | 140.35% | $245.37 | $160.02 | 21.44% | 20.46% | 1.16 | 732,000 | -7.92% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $20.01 | 0.76% | 1.01% | 15.53% | 73.10% | 91.12% | 65.92% | N/A | N/A | N/A | $20.56 | $7.93 | 2.68% | 152.33% | 0.62 | 1,148,000 | 13.33% |
| BOX | BOX INC | $43.01 | -0.53% | 1.18% | 21.70% | 35.68% | 70.54% | 33.45% | 70.67% | 63.04% | 208.98% | $43.86 | $21.34 | 1.93% | 101.55% | 0.73 | 2,369,000 | -26.06% |
| ACIW | ACI WORLDWIDE INC | $58.43 | 0.05% | 6.90% | 14.08% | 1.85% | 31.96% | 22.57% | 142.55% | 89.09% | 239.51% | $61.08 | $38.05 | 4.34% | 53.56% | 1.02 | 1,072,000 | 24.36% |
| GRFS | GRIFOLS SA | $8.56 | 0.59% | 5.68% | 15.52% | 8.91% | 4.01% | -9.23% | -8.06% | -33.80% | -40.80% | $9.77 | $6.96 | 12.38% | 22.99% | 0.81 | 1,003,000 | -36.80% |
| GVA | GRANITE CONSTRUCTION INC | $133.31 | 3.41% | 20.66% | 12.12% | 7.45% | -3.08% | 30.03% | 190.25% | 245.99% | 186.50% | $161.89 | $97.26 | 17.65% | 37.07% | 0.83 | 669,000 | -29.95% |
| ENIC | ENEL CHILE SA | $4.25 | 0.24% | -2.07% | -1.39% | -5.76% | -4.28% | 8.70% | 37.54% | 96.76% | -17.48% | $4.74 | $3.64 | 10.34% | 16.76% | 0.71 | 746,000 | -41.67% |
| MTG | MGIC INVESTMENT CORP | $28.64 | -1.04% | -0.07% | 5.60% | -6.34% | 9.44% | 3.47% | 61.44% | 79.79% | 258.90% | $31.89 | $24.69 | 10.19% | 16.00% | 0.76 | 1,752,000 | -16.45% |
| MOS | MOSAIC CO | $18.42 | -3.21% | -1.97% | -13.48% | -15.54% | -19.81% | -32.43% | -44.78% | -53.34% | -23.73% | $32.25 | $16.99 | 42.88% | 8.42% | 0.83 | 8,065,000 | -4.60% |
| HGTY | HAGERTY INC | $17.03 | 7.17% | 9.38% | 23.85% | 47.45% | 69.12% | 50.84% | 119.74% | 66.88% | N/A | $17.29 | $9.36 | 1.50% | 81.94% | 0.59 | 586,000 | 33.79% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.66 | -1.56% | -6.52% | 2.75% | -1.87% | -20.76% | 9.41% | 7.92% | 21.84% | N/A | $32.76 | $21.07 | 24.73% | 17.07% | 0.86 | 3,477,000 | 13.22% |
| RYN | RAYONIER INC | $19.62 | -2.73% | 2.08% | 8.94% | -8.91% | -4.80% | -9.92% | -34.16% | -50.20% | -26.13% | $24.82 | $17.71 | 20.95% | 10.78% | 0.68 | 2,840,000 | -37.31% |
| MKTX | MARKETAXESS HOLDINGS INC | $165.68 | 0.12% | 0.33% | 1.00% | 2.10% | 6.97% | 4.10% | -24.71% | -59.04% | 12.10% | $195.97 | $108.76 | 15.45% | 52.34% | 0.52 | 858,000 | -5.09% |
| HWC | HANCOCK WHITNEY CORP | $72.62 | -1.13% | 0.19% | -0.77% | -6.61% | 9.38% | 25.77% | 88.38% | 37.77% | 124.48% | $80.13 | $55.76 | 9.37% | 30.25% | 1.05 | 732,000 | -11.49% |
| MXL | MAXLINEAR INC | $63.97 | 4.30% | -14.33% | -39.36% | -4.68% | -18.11% | 309.54% | 275.41% | -5.72% | 238.29% | $128.30 | $12.77 | 50.14% | 400.94% | 2.30 | 2,348,000 | -18.89% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.25 | -2.15% | -4.75% | -7.32% | -3.45% | -9.86% | 0.86% | 112.09% | N/A | N/A | $41.63 | $26.61 | 32.14% | 6.16% | 0.56 | 508,000 | -0.97% |
| DOCS | DOXIMITY INC | $32.60 | -0.82% | -1.93% | 14.07% | 50.51% | 30.98% | -51.31% | 48.72% | -55.61% | N/A | $66.11 | $17.15 | 50.69% | 90.09% | 1.39 | 2,152,000 | 21.31% |
| ORA | ORMAT TECHNOLOGIES INC | $94.19 | 2.53% | 2.35% | 3.18% | -3.91% | -17.88% | -12.64% | 43.65% | 26.94% | 98.34% | $146.39 | $85.77 | 35.66% | 9.82% | 0.75 | 1,159,000 | 53.92% |
| PLXS | PLEXUS CORP | $216.78 | 3.51% | -5.87% | -20.65% | -16.87% | -17.43% | 51.03% | 118.84% | 134.15% | 374.56% | $305.67 | $132.03 | 29.08% | 64.19% | 1.08 | 292,000 | -17.75% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.08 | 0.70% | 8.40% | 11.04% | 5.06% | -1.45% | 6.51% | 5.84% | -6.13% | N/A | $90.35 | $66.87 | 12.47% | 18.26% | 0.96 | 1,522,000 | 3.47% |
| RDNT | RADNET INC | $73.18 | 0.11% | -0.49% | 3.70% | 9.55% | 25.61% | -5.96% | 153.74% | 127.34% | 984.15% | $85.84 | $50.82 | 14.75% | 44.00% | 1.22 | 988,000 | 2.81% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $112.73 | 9.46% | 10.78% | -10.65% | -15.00% | -25.31% | 24.94% | N/A | N/A | N/A | $171.58 | $78.14 | 34.30% | 44.27% | 1.91 | 1,997,000 | 194.54% |
| ASB | ASSOCIATED BANC-CORP | $30.93 | -0.64% | 2.38% | 6.58% | -1.50% | 10.90% | 24.27% | 75.34% | 34.19% | 56.61% | $32.46 | $23.87 | 4.71% | 29.58% | 1.02 | 1,830,000 | -19.88% |
| OCTV | OCTAVE INTELLIGENCE PLC | $21.28 | 0.57% | -2.07% | 5.82% | 11.24% | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 22.17% | 38.09% | 1.55 | 1,209,000 | -18.91% |
| AN | AUTONATION INC | $178.51 | -3.98% | 8.31% | 10.42% | -17.14% | -11.92% | -9.98% | 27.54% | 45.87% | 335.71% | $235.81 | $151.82 | 24.30% | 17.58% | 0.94 | 631,000 | -40.36% |
| OUT | OUTFRONT MEDIA INC | $32.36 | 0.65% | 3.39% | 12.01% | 1.51% | 4.35% | 83.14% | 163.20% | 17.90% | 48.28% | $34.96 | $17.40 | 7.44% | 85.98% | 1.29 | 1,465,000 | 19.01% |
| MBGL | MOBILITY GLOBAL INC | $19.32 | -1.43% | 6.15% | 9.84% | -9.30% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 13.48% | 13.98% | -0.11 | 3,662,000 | 24.77% |
| AAON | AAON INC | $69.08 | 1.60% | -8.90% | -18.10% | -25.37% | -24.83% | -27.97% | 19.37% | 42.63% | 276.11% | $150.18 | $65.55 | 54.00% | 5.39% | 1.23 | 814,000 | -20.51% |
| PI | IMPINJ INC | $184.46 | -0.87% | 5.52% | -0.39% | 14.26% | 28.83% | -1.71% | 168.42% | 128.63% | 629.09% | $215.25 | $87.36 | 14.30% | 111.15% | 1.84 | 482,000 | -5.86% |
| PTCT | PTC THERAPEUTICS INC | $68.12 | 11.89% | 9.71% | 7.02% | 0.01% | 4.02% | 0.28% | 248.80% | 66.96% | 1,525.78% | $90.86 | $58.80 | 25.03% | 15.85% | 0.98 | 2,644,000 | 97.46% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.20 | 3.42% | 6.16% | -2.35% | -18.19% | -13.04% | 6.06% | 192.43% | 1.45% | N/A | $15.85 | $8.46 | 29.34% | 32.39% | 1.14 | 6,026,000 | -0.15% |
| HRI | HERC HOLDINGS INC | $170.01 | 1.11% | 8.94% | 25.46% | 3.71% | 37.20% | 24.69% | 37.10% | -11.18% | 471.65% | $188.35 | $88.45 | 9.74% | 92.21% | 1.62 | 449,000 | -40.77% |
| MCY | MERCURY GENERAL CORP | $102.71 | -0.98% | 0.13% | 0.79% | -4.24% | 7.56% | 34.74% | 181.86% | 81.85% | 88.08% | $113.06 | $80.42 | 9.15% | 27.72% | 0.53 | 366,000 | 33.09% |
| CGON | CG ONCOLOGY INC | $64.06 | 3.39% | 1.78% | -6.77% | -7.36% | -5.38% | 52.89% | N/A | N/A | N/A | $80.97 | $35.80 | 20.88% | 78.94% | 1.39 | 725,000 | -43.36% |
| MUR | MURPHY OIL CORP | $39.46 | -1.74% | -8.55% | 2.79% | 1.88% | -6.38% | 42.61% | -14.07% | 41.43% | 45.82% | $45.03 | $26.49 | 12.37% | 48.96% | 0.91 | 1,747,000 | -20.91% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.60 | -1.98% | 0.46% | 3.23% | -7.41% | 6.42% | 20.04% | 23.79% | 6.00% | 44.79% | $43.61 | $30.87 | 9.20% | 28.28% | 1.00 | 1,110,000 | -40.10% |
| MIRM | MIRUM PHARMACEUTICALS INC | $87.03 | 1.50% | 1.72% | 6.88% | -16.79% | -17.73% | 22.84% | 190.10% | 426.18% | N/A | $130.00 | $63.23 | 33.05% | 37.64% | 0.74 | 635,000 | 21.41% |
| PEGA | PEGASYSTEMS INC | $34.35 | -0.67% | -2.75% | -0.52% | 9.50% | -6.63% | -45.47% | 50.76% | -43.60% | 106.62% | $63.26 | $25.10 | 45.70% | 36.85% | 1.33 | 1,956,000 | -10.48% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $212.46 | -3.62% | 3.44% | 11.17% | -7.00% | -23.31% | -11.51% | 69.83% | 60.70% | 541.87% | $349.00 | $176.15 | 39.12% | 20.62% | 1.29 | 492,000 | 13.63% |
| CRUS | CIRRUS LOGIC INC | $112.32 | 0.75% | -1.71% | -7.44% | -11.79% | -31.58% | -14.42% | 59.18% | 38.29% | 104.48% | $180.42 | $105.10 | 37.75% | 6.87% | 1.23 | 692,000 | 13.82% |
| ICL | ICL GROUP LTD | $4.36 | -4.60% | -11.38% | -13.83% | -14.17% | -21.16% | -33.74% | -12.63% | -51.28% | 21.11% | $6.97 | $4.35 | 37.45% | 0.23% | 0.82 | 2,607,000 | 11.98% |
| LEA | LEAR CORP | $116.77 | -4.51% | 0.11% | -3.76% | -6.65% | -10.06% | 7.92% | -10.70% | -34.95% | -2.74% | $150.33 | $99.00 | 22.32% | 17.96% | 1.11 | 666,000 | -9.63% |
| VRNS | VARONIS SYSTEMS INC | $48.96 | 0.43% | -0.31% | 1.68% | 18.89% | 78.62% | 35.74% | 42.37% | -21.74% | 409.10% | $50.31 | $19.70 | 2.68% | 148.53% | 1.27 | 3,252,000 | 13.07% |
| CPA | COPA HOLDINGS SA | $136.14 | -0.87% | 3.00% | 0.46% | -6.79% | 22.66% | 8.32% | 56.02% | 83.55% | 52.38% | $160.47 | $107.44 | 15.16% | 26.71% | 1.04 | 255,000 | -60.83% |
| MANE | VERADERMICS INC | $133.61 | 3.15% | -5.05% | 12.40% | 31.13% | 26.93% | N/A | N/A | N/A | N/A | $146.58 | $32.00 | 8.85% | 317.53% | 1.03 | 536,000 | -15.86% |
| NOVT | NOVANTA INC | $147.49 | 0.85% | -1.25% | -2.07% | -0.57% | 16.98% | 8.56% | 4.28% | -18.24% | 770.15% | $176.19 | $98.27 | 16.29% | 50.09% | 1.50 | 373,000 | -5.57% |
| BCPC | BALCHEM CORP | $175.51 | 0.52% | 4.04% | 5.70% | 1.12% | 8.27% | 15.07% | 45.03% | 11.98% | 144.51% | $183.75 | $147.18 | 4.48% | 19.25% | 0.72 | 322,000 | 90.53% |
| ABCB | AMERIS BANCORP | $83.07 | -1.25% | 0.62% | 3.32% | -5.81% | -2.36% | 14.91% | 98.54% | 53.01% | 130.11% | $93.22 | $69.58 | 10.89% | 19.39% | 1.02 | 424,000 | -24.15% |
| OZK | BANK OF THE OZARKS INC | $51.08 | -1.69% | 0.61% | 9.64% | -1.28% | 6.64% | 14.15% | 27.89% | 7.24% | 42.28% | $53.39 | $42.37 | 4.33% | 20.56% | 1.04 | 1,417,000 | -10.99% |
| MIDD | MIDDLEBY CORP | $122.73 | -0.60% | 6.72% | 16.76% | -9.63% | -10.55% | 0.26% | 4.53% | -32.93% | 7.37% | $180.13 | $102.15 | 31.87% | 20.15% | 1.17 | 423,000 | -11.69% |
| BETA | BETA TECHNOLOGIES INC | $23.64 | 16.00% | 13.93% | 14.20% | 21.92% | 40.80% | -34.33% | N/A | N/A | N/A | $39.50 | $13.43 | 40.15% | 76.02% | 2.85 | 4,102,000 | 109.18% |
| CE | CELANESE CORP | $50.36 | 5.05% | 3.56% | 10.61% | 14.74% | -26.74% | 35.89% | -58.37% | -69.77% | -29.90% | $70.70 | $35.13 | 28.77% | 43.35% | 1.21 | 3,464,000 | 40.64% |
| BILI | BILIBILI INC | $13.19 | -2.37% | 0.61% | -10.58% | -31.44% | -39.19% | -56.31% | -10.21% | -83.35% | N/A | $36.40 | $12.64 | 63.76% | 4.35% | 1.53 | 3,731,000 | -33.61% |
| AROC | ARCHROCK INC | $31.45 | 3.66% | -0.66% | 4.49% | -10.45% | -19.09% | 22.61% | 120.55% | 273.96% | 185.91% | $42.22 | $22.88 | 25.51% | 37.46% | 0.93 | 2,635,000 | 23.53% |
| TAL | TAL EDUCATION GROUP | $9.98 | -1.19% | -2.25% | -18.93% | -17.38% | -8.36% | -15.21% | 9.67% | 140.48% | -21.62% | $13.23 | $8.88 | 24.57% | 12.39% | 0.88 | 9,167,000 | 23.39% |
| NXST | NEXSTAR MEDIA GROUP INC | $178.56 | 0.57% | 7.40% | 13.98% | -7.24% | -10.36% | -8.48% | 13.85% | 9.03% | 278.31% | $254.30 | $153.17 | 29.78% | 16.58% | 0.86 | 380,000 | -12.24% |
| OGC | OCEANAGOLD CORP | $23.61 | -3.00% | -9.05% | -11.37% | -5.82% | -21.01% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 32.91% | 7.61% | 2.21 | 490,000 | -5.77% |
| CRGY | CRESCENT ENERGY CO | $13.01 | -3.41% | -4.97% | -4.06% | 13.82% | -5.11% | 52.34% | 4.16% | N/A | N/A | $15.47 | $7.68 | 15.90% | 69.40% | 1.00 | 8,265,000 | -4.03% |
| CAKE | CHEESECAKE FACTORY INC | $110.22 | -2.42% | 1.61% | 1.09% | 5.08% | 85.90% | 132.14% | 254.52% | 158.43% | 112.82% | $118.64 | $43.07 | 7.09% | 155.91% | 1.04 | 1,078,000 | -27.11% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $45.89 | -1.46% | 6.50% | 18.70% | -12.04% | 20.45% | -9.34% | -25.70% | -54.60% | -13.15% | $64.84 | $32.34 | 29.23% | 41.90% | 1.30 | 5,545,000 | 42.95% |
| HAE | HAEMONETICS CORP | $120.28 | 0.12% | 0.26% | 14.90% | 38.59% | 117.43% | 139.27% | 36.02% | 64.16% | 262.18% | $123.77 | $49.96 | 2.82% | 140.75% | 0.71 | 835,000 | 22.97% |
| AMTM | AMENTUM HOLDINGS INC | $22.38 | -0.40% | 2.90% | 22.70% | -3.45% | -13.12% | 0.81% | N/A | N/A | N/A | $38.11 | $17.72 | 41.28% | 26.30% | 1.21 | 2,432,000 | -12.93% |
| MTN | VAIL RESORTS INC | $153.36 | -0.94% | 1.25% | 10.09% | 2.77% | 24.38% | 2.68% | -31.84% | -56.87% | -2.08% | $163.34 | $118.55 | 6.11% | 29.36% | 0.88 | 379,000 | -39.94% |
| ROAD | CONSTRUCTION PARTNERS INC | $96.29 | -0.33% | 14.49% | 6.40% | -10.94% | -23.10% | -15.38% | 142.18% | 149.13% | N/A | $151.00 | $79.33 | 36.23% | 21.38% | 1.29 | 761,000 | -22.19% |
| PAGP | PLAINS GP HOLDINGS LP | $27.61 | 0.51% | -2.92% | 5.46% | 6.19% | 13.95% | 60.80% | 70.01% | 144.12% | -12.95% | $28.96 | $16.89 | 4.66% | 63.52% | 0.58 | 1,481,000 | -54.71% |
| PSN | PARSONS CORP | $51.76 | -2.25% | 2.03% | 22.92% | 8.72% | 3.48% | -35.09% | -16.00% | 43.58% | N/A | $88.00 | $36.26 | 41.18% | 42.75% | 0.74 | 1,361,000 | -21.74% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,286.53 | -1.33% | 3.36% | 13.23% | 8.81% | 5.50% | 20.35% | 56.49% | 112.29% | 177.49% | $2.35k | $1.87k | 2.67% | 22.27% | 0.30 | 37,000 | 40.15% |
| NJR | NEW JERSEY RESOURCES CORP | $53.64 | -1.00% | 0.98% | 5.40% | -7.64% | -4.39% | 21.55% | 24.54% | 37.96% | 65.05% | $60.86 | $44.51 | 11.86% | 20.51% | 0.31 | 673,000 | -33.89% |
| MWH | SOLV ENERGY INC | $26.81 | 11.71% | 18.89% | 6.86% | -7.90% | -36.93% | N/A | N/A | N/A | N/A | $48.40 | $20.30 | 44.61% | 32.10% | 2.06 | 2,173,000 | 59.31% |
| BYD | BOYD GAMING CORP | $76.76 | -0.36% | 6.79% | 11.72% | -9.51% | -7.40% | -3.39% | 33.24% | 13.79% | 348.63% | $91.41 | $65.00 | 16.03% | 18.09% | 1.01 | 1,138,000 | -13.98% |
| AAOI | APPLIED OPTOELECTRONICS INC | $63.97 | 2.35% | -16.87% | -47.38% | -41.96% | -63.02% | 93.61% | 575.50% | 664.28% | 206.81% | $233.67 | $18.50 | 72.62% | 245.78% | 2.57 | 10,909,000 | -27.56% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.22 | -1.90% | 0.48% | -1.28% | -1.40% | -6.07% | -12.11% | -17.45% | -20.75% | N/A | $28.59 | $22.47 | 18.78% | 3.34% | 0.48 | 1,307,000 | -4.53% |
| MEOH | METHANEX CORP | $69.89 | 2.10% | 9.63% | 15.23% | 28.69% | 7.76% | 87.83% | 60.81% | 50.04% | 99.97% | $72.32 | $34.01 | 3.36% | 105.50% | 0.96 | 1,101,000 | -11.78% |
| RRR | RED ROCK RESORTS INC | $51.39 | -0.29% | 3.28% | 0.65% | -21.67% | -0.56% | -4.96% | 21.83% | 3.86% | 140.93% | $68.99 | $47.42 | 25.51% | 8.37% | 1.15 | 1,172,000 | 5.30% |
| COGT | COGENT BIOSCIENCES INC | $31.06 | 4.47% | -2.97% | 0.62% | -20.07% | -15.44% | 100.39% | 264.98% | 249.38% | N/A | $43.73 | $13.78 | 28.97% | 125.40% | 1.22 | 1,876,000 | -6.11% |
| APLD | APPLIED DIGITAL CORP | $17.81 | 9.80% | -8.71% | -27.89% | -39.61% | -50.01% | -45.82% | 226.19% | -24.08% | 19,688.89% | $50.73 | $16.16 | 64.89% | 10.21% | 2.44 | 26,919,000 | 13.76% |
| VEON | VEON LTD | $78.11 | -1.70% | -11.07% | 1.51% | 47.04% | 58.28% | 62.42% | 359.20% | 53.16% | -9.96% | $89.00 | $42.60 | 12.24% | 83.36% | 0.84 | 113,000 | -11.02% |
| AUGO | AURA MINERALS INC | $64.11 | -3.22% | -21.08% | -24.73% | 13.25% | -21.53% | 94.80% | N/A | N/A | N/A | $110.32 | $32.44 | 41.89% | 97.63% | 2.43 | 630,000 | -20.65% |
| RELY | REMITLY GLOBAL INC | $25.38 | 0.18% | 4.83% | 10.78% | 5.84% | 6.73% | 54.19% | 33.58% | -18.65% | N/A | $27.48 | $12.08 | 7.64% | 110.10% | 1.26 | 2,630,000 | -28.94% |
| POR | PORTLAND GENERAL ELECTRIC CO | $45.06 | -1.01% | 0.92% | 1.83% | -10.15% | -8.06% | -4.05% | 6.68% | -9.54% | 6.00% | $54.61 | $43.26 | 17.49% | 4.17% | 0.34 | 2,901,000 | 73.09% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.98 | 2.49% | 3.51% | 1.34% | -4.08% | -5.38% | 52.81% | 254.39% | 54.59% | N/A | $61.76 | $27.07 | 28.79% | 62.47% | 1.04 | 677,000 | -27.36% |
| STEP | STEPSTONE GROUP INC | $44.38 | -1.00% | 5.82% | -3.69% | -4.74% | -17.81% | -26.66% | 53.03% | -5.97% | N/A | $77.80 | $38.85 | 42.95% | 14.23% | 1.48 | 555,000 | -22.05% |
| MAAS | MAASE INC | $12.11 | -2.50% | 0.58% | -6.99% | -34.51% | 27.74% | 230.78% | -95.99% | -96.79% | N/A | $24.90 | $3.52 | 51.37% | 244.03% | 0.35 | 142,000 | 520.09% |
| NXE | NEXGEN ENERGY LTD | $7.96 | 0.89% | -9.55% | -12.24% | -16.82% | -36.12% | -12.91% | 32.89% | 32.89% | N/A | $13.96 | $7.33 | 42.98% | 8.59% | 1.63 | 3,669,000 | -40.33% |
| SSRM | SSR MINING INC | $26.16 | -2.17% | -10.59% | -22.85% | -3.08% | -7.69% | 14.29% | 113.55% | 52.00% | 125.13% | $39.44 | $18.19 | 33.67% | 43.82% | 0.86 | 1,967,000 | -21.82% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.35 | 3.19% | 4.63% | 6.71% | -1.26% | -0.54% | 13.75% | 46.83% | 38.06% | -0.54% | $22.77 | $17.54 | 10.63% | 16.05% | 0.44 | 4,574,000 | 34.45% |
| WAY | WAYSTAR HOLDING CORP | $27.66 | -1.72% | -1.30% | 4.44% | 22.04% | 32.45% | -25.32% | N/A | N/A | N/A | $37.51 | $17.26 | 26.27% | 60.23% | 0.72 | 3,912,000 | 33.56% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.37 | 6.07% | 6.18% | -7.20% | 24.95% | -6.86% | 28.53% | 645.11% | 714.20% | N/A | $86.19 | $38.50 | 19.52% | 80.19% | 1.48 | 2,389,000 | 0.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.