| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW | LAMB WESTON HOLDINGS INC | $40.00 | -1.57% | -1.36% | -17.13% | -6.54% | -27.76% | -24.17% | -59.63% | -49.53% | N/A | $67.06 | $39.60 | 40.35% | 1.01% | 0.66 | 37,314,000 | 1,730.01% |
| HLNE | HAMILTON LANE INC | $99.59 | -1.40% | 2.83% | -6.94% | -28.09% | -33.23% | -33.25% | 44.06% | 17.57% | N/A | $179.19 | $92.77 | 44.42% | 7.35% | 1.34 | 808,000 | 10.99% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.95 | -3.11% | -3.79% | -23.07% | 11.96% | -4.68% | 11.59% | -35.67% | 11.55% | N/A | $43.86 | $16.38 | 31.71% | 82.84% | 1.77 | 2,351,000 | 7.30% |
| LOAR | LOAR HOLDINGS INC | $59.23 | -6.40% | -8.41% | -11.78% | -15.07% | -25.21% | -9.45% | N/A | N/A | N/A | $99.67 | $58.64 | 40.57% | 1.01% | 1.37 | 1,073,000 | 14.51% |
| MUR | MURPHY OIL CORP | $38.73 | 1.65% | 5.22% | 14.82% | 22.18% | 42.97% | 44.35% | 11.29% | 122.97% | 50.88% | $39.21 | $18.95 | 1.22% | 104.43% | 1.12 | 6,456,000 | 81.45% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.30 | -2.07% | -3.21% | -15.62% | -2.65% | -13.12% | -5.73% | 59.43% | 90.56% | 302.11% | $72.50 | $51.90 | 20.97% | 10.42% | 1.21 | 2,104,000 | 49.64% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.76 | -2.26% | 0.47% | 0.21% | -12.36% | -12.90% | -27.87% | -4.92% | N/A | N/A | $33.73 | $23.30 | 29.56% | 1.97% | 0.50 | 7,044,000 | 221.35% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.74 | -1.81% | -4.44% | -21.23% | -1.27% | -14.98% | 10.58% | 64.82% | 31.84% | N/A | $28.47 | $14.70 | 23.64% | 47.93% | 1.22 | 1,954,000 | -27.01% |
| ESTC | ELASTIC NV | $53.31 | -3.34% | 3.53% | -8.28% | -32.03% | -40.14% | -43.77% | -3.37% | -54.33% | N/A | $103.79 | $49.90 | 48.64% | 6.83% | 1.77 | 7,821,000 | 383.08% |
| MTG | MGIC INVESTMENT CORP | $25.66 | -1.27% | -1.46% | -2.10% | -13.49% | -8.75% | 8.22% | 103.49% | 102.21% | 227.71% | $29.97 | $21.94 | 14.38% | 16.96% | 0.85 | 1,213,000 | -42.65% |
| UBSI | UNITED BANKSHARES INC | $39.56 | 0.33% | 0.97% | -10.66% | -1.20% | 6.49% | 13.97% | 11.37% | 2.57% | 7.30% | $45.93 | $30.51 | 13.86% | 29.68% | 0.88 | 2,242,000 | 72.59% |
| GLNG | GOLAR LNG LTD | $52.67 | 3.36% | 22.66% | 15.03% | 41.24% | 31.31% | 37.52% | 157.05% | 352.49% | 163.48% | $53.36 | $29.56 | 1.29% | 78.18% | 0.90 | 6,656,000 | -32.79% |
| GLBE | GLOBAL-E ONLINE LTD | $32.34 | -4.85% | -7.02% | -10.37% | -18.09% | -14.10% | -12.21% | 15.13% | N/A | N/A | $43.21 | $26.64 | 25.16% | 21.40% | 2.04 | 980,000 | 6.64% |
| CGON | CG ONCOLOGY INC | $65.08 | -1.18% | 1.23% | 12.93% | 62.38% | 75.70% | 134.52% | N/A | N/A | N/A | $69.35 | $14.80 | 6.16% | 339.73% | 1.52 | 2,569,000 | 31.34% |
| SNEX | STONEX GROUP INC | $104.54 | 0.83% | 0.94% | -18.75% | 8.20% | 13.00% | 32.89% | 148.12% | 261.87% | 764.47% | $132.57 | $65.00 | 21.14% | 60.83% | 0.88 | 1,929,000 | 174.79% |
| CNR | CORE NATURAL RESOURCES INC | $107.17 | 0.07% | 8.37% | 21.87% | 21.08% | 43.07% | 46.35% | 101.79% | 962.14% | N/A | $113.57 | $58.19 | 5.63% | 84.17% | 0.86 | 1,392,000 | -36.53% |
| CZR | CAESARS ENTERTAINMENT INC | $26.76 | -2.48% | -4.63% | 26.05% | 6.95% | 3.96% | -5.27% | -38.44% | -69.75% | 144.38% | $31.58 | $17.86 | 15.26% | 49.83% | 1.90 | 5,225,000 | 40.46% |
| EXP | EAGLE MATERIALS INC | $173.07 | -2.21% | -7.19% | -26.45% | -19.27% | -24.13% | -20.35% | 27.85% | 35.49% | 153.32% | $243.64 | $171.99 | 28.96% | 0.63% | 1.20 | 665,000 | 1.37% |
| AXTA | AXALTA COATING SYSTEMS LTD | $25.44 | -2.53% | -7.79% | -26.22% | -21.09% | -15.17% | -25.29% | -8.78% | -13.53% | -11.08% | $35.72 | $24.94 | 28.78% | 2.02% | 1.10 | 6,397,000 | 79.44% |
| COGT | COGENT BIOSCIENCES INC | $33.38 | -3.55% | -1.82% | -10.61% | -15.15% | 166.83% | 357.89% | 194.88% | 256.24% | N/A | $43.73 | $3.72 | 23.67% | 797.31% | 1.20 | 5,377,000 | 155.08% |
| ENIC | ENEL CHILE SA | $3.91 | -5.33% | -1.51% | -6.01% | -1.01% | 1.82% | 15.34% | 73.78% | 0.00% | N/A | $4.51 | $2.85 | 13.30% | 37.10% | 0.69 | 579,000 | 37.53% |
| PTCT | PTC THERAPEUTICS INC | $65.30 | -2.65% | 1.26% | -7.59% | -17.24% | 7.31% | 15.31% | 34.67% | 14.52% | 961.79% | $87.50 | $35.95 | 25.37% | 81.64% | 0.98 | 1,784,000 | 99.11% |
| FND | FLOOR & DECOR HOLDINGS INC | $50.10 | -5.93% | -12.11% | -27.38% | -21.23% | -38.17% | -40.32% | -45.80% | -49.54% | N/A | $92.41 | $49.89 | 45.78% | 0.42% | 1.56 | 3,939,000 | 11.71% |
| ESNT | ESSENT GROUP LTD | $57.16 | -1.23% | -1.60% | -5.30% | -13.22% | -11.67% | 2.35% | 50.90% | 33.58% | 181.58% | $67.09 | $51.61 | 14.80% | 10.75% | 0.84 | 1,865,000 | 130.53% |
| WEX | WEX INC | $156.89 | 3.43% | -1.91% | -0.31% | 2.00% | -4.29% | 0.35% | -8.78% | -26.52% | 91.63% | $180.71 | $110.45 | 13.18% | 42.05% | 1.20 | 846,000 | 69.54% |
| LYFT | LYFT INC | $13.47 | 0.67% | 3.06% | -3.51% | -32.48% | -40.48% | 14.64% | 35.65% | -79.01% | N/A | $25.54 | $9.66 | 47.26% | 39.44% | 1.65 | 84,222,000 | 533.77% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.07 | -1.14% | -1.30% | -13.29% | 3.94% | -0.16% | -5.45% | 46.97% | 24.39% | -43.69% | $7.18 | $5.35 | 15.46% | 13.46% | 0.48 | 1,220,000 | 23.86% |
| MIRM | MIRUM PHARMACEUTICALS INC | $88.51 | -2.44% | -2.37% | -15.83% | 9.18% | 19.72% | 84.90% | 275.04% | 346.79% | N/A | $109.28 | $36.88 | 19.01% | 139.99% | 0.71 | 1,771,000 | 84.29% |
| ADT | ADT INC | $6.51 | -1.21% | 1.56% | -17.70% | -19.93% | -25.51% | -16.11% | -7.53% | -18.52% | N/A | $8.94 | $6.25 | 27.14% | 4.16% | 1.07 | 16,436,000 | 78.46% |
| NJR | NEW JERSEY RESOURCES CORP | $52.86 | -1.73% | -4.00% | -0.73% | 13.87% | 13.53% | 7.48% | 0.76% | 30.49% | 50.09% | $55.49 | $43.51 | 4.74% | 21.49% | 0.40 | 2,586,000 | 411.07% |
| RLI | RLI CORP | $57.96 | -0.22% | -6.26% | -4.78% | -12.80% | -10.68% | -23.87% | -10.51% | 7.06% | 74.00% | $81.79 | $55.80 | 29.14% | 3.87% | 0.43 | 574,000 | -1.03% |
| FCN | FTI CONSULTING INC | $174.20 | 2.85% | 7.15% | 7.78% | -2.49% | 9.18% | 7.60% | -11.13% | 27.01% | 406.54% | $183.72 | $149.31 | 5.18% | 16.67% | 0.32 | 649,000 | 34.37% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,155.01 | -1.20% | -1.81% | -3.28% | 3.45% | 22.03% | 15.01% | 61.96% | 83.90% | 176.36% | $2.26k | $1.65k | 4.84% | 30.77% | 0.35 | 22,600 | 1.80% |
| UGP | ULTRAPAR HOLDINGS INC | $4.91 | -3.73% | 0.00% | -8.22% | 35.26% | 26.55% | 53.44% | 97.19% | 36.39% | -48.37% | $5.42 | $2.71 | 9.41% | 81.52% | 0.74 | 2,631,000 | -38.30% |
| PSN | PARSONS CORP | $50.04 | -0.24% | -8.94% | -23.64% | -19.51% | -38.47% | -15.22% | 22.35% | 30.82% | N/A | $89.50 | $49.38 | 44.09% | 1.34% | 0.71 | 2,144,000 | 13.44% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.46 | -1.88% | -2.52% | 5.66% | -13.41% | -18.66% | 49.86% | 189.75% | 5.34% | N/A | $14.38 | $5.59 | 27.26% | 87.12% | 1.18 | 2,739,000 | 57.32% |
| NPO | ENPRO INC | $247.96 | -1.10% | 3.01% | -9.69% | 13.34% | 10.16% | 42.53% | 157.49% | 185.44% | 319.70% | $286.35 | $133.50 | 13.41% | 85.74% | 1.20 | 437,000 | 151.15% |
| HUT | HUT 8 CORP | $47.46 | -5.35% | -1.78% | -11.82% | -5.81% | 25.32% | 267.34% | N/A | N/A | N/A | $66.07 | $10.04 | 28.17% | 372.71% | 3.11 | 4,326,000 | 21.38% |
| OGS | ONE GAS INC | $83.87 | -2.65% | -4.14% | -1.93% | 8.08% | 10.31% | 13.11% | 5.46% | 14.72% | 44.40% | $88.03 | $69.75 | 4.73% | 20.24% | 0.37 | 1,281,000 | 209.42% |
| PACS | PACS GROUP INC | $33.44 | -3.46% | -4.02% | -13.55% | -9.33% | 150.30% | 183.39% | N/A | N/A | N/A | $43.08 | $7.50 | 22.38% | 345.87% | 0.67 | 1,116,000 | 96.13% |
| BTG | B2GOLD CORP | $3.92 | -6.89% | -19.18% | -27.27% | -18.33% | -17.65% | 22.12% | 5.09% | -16.24% | 140.49% | $6.29 | $2.53 | 37.68% | 54.94% | 0.71 | 55,396,000 | -7.36% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.68 | -2.34% | 2.90% | -19.48% | -0.73% | 1.58% | 33.43% | 32.68% | 100.74% | 153.27% | $134.99 | $70.24 | 19.49% | 54.73% | 0.77 | 138,000 | 170.59% |
| PIPR | PIPER SANDLER COMPANIES | $294.27 | -0.45% | 4.24% | -9.97% | -16.27% | -19.20% | 14.44% | 113.30% | 162.83% | 519.39% | $380.26 | $202.91 | 22.61% | 45.02% | 1.36 | 367,000 | 122.42% |
| GOLF | ACUSHNET HOLDINGS CORP | $89.33 | -2.16% | -3.97% | -12.57% | 8.99% | 19.86% | 34.78% | 79.09% | 112.08% | N/A | $104.81 | $55.31 | 14.77% | 61.51% | 0.95 | 792,000 | 84.19% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.94 | -1.14% | 4.82% | -6.92% | 11.10% | 14.96% | 37.25% | 111.92% | 66.10% | N/A | $52.58 | $29.09 | 10.73% | 61.36% | 0.55 | 502,000 | 104.90% |
| SR | SPIRE INC | $88.44 | -3.42% | -4.66% | -2.32% | 6.85% | 14.99% | 14.25% | 25.79% | 22.24% | 34.49% | $94.27 | $69.94 | 6.18% | 26.45% | 0.38 | 1,053,000 | 281.52% |
| PLXS | PLEXUS CORP | $195.00 | -3.22% | 2.23% | -1.74% | 27.16% | 35.77% | 51.06% | 103.17% | 118.05% | 402.45% | $211.84 | $103.43 | 7.95% | 88.53% | 1.04 | 634,000 | 132.23% |
| VSNT | VERSANT MEDIA GROUP INC | $36.23 | 2.06% | -3.52% | 20.65% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 20.64% | 33.35% | 0.58 | 5,387,000 | 118.89% |
| GRFS | GRIFOLS SA | $7.58 | -2.45% | -2.94% | -19.36% | -16.52% | -21.86% | -4.05% | 13.81% | -52.63% | -49.97% | $11.14 | $6.19 | 31.96% | 22.46% | 0.79 | 1,560,000 | 108.00% |
| CHE | CHEMED CORP | $377.99 | -1.78% | -5.94% | -20.49% | -13.25% | -17.09% | -37.17% | -28.17% | -17.86% | 185.77% | $623.61 | $376.18 | 39.39% | 0.48% | 0.41 | 524,000 | 57.36% |
| CAI | CARIS LIFE SCIENCES INC | $18.41 | -2.13% | 1.43% | -5.73% | -35.31% | -44.11% | N/A | N/A | N/A | N/A | $42.50 | $17.15 | 56.68% | 7.35% | 1.31 | 8,271,000 | 153.95% |
| INGM | INGRAM MICRO HOLDING CORP | $22.13 | -0.23% | 3.12% | 2.17% | -0.67% | 4.88% | 13.90% | N/A | N/A | N/A | $26.38 | $14.25 | 16.11% | 55.30% | 1.36 | 2,001,000 | 38.29% |
| BCPC | BALCHEM CORP | $162.01 | -1.39% | -4.15% | -5.42% | 3.19% | 5.13% | -0.85% | 27.18% | 28.00% | 170.11% | $183.75 | $139.17 | 11.83% | 16.41% | 0.77 | 463,000 | 122.60% |
| WING | WINGSTOP INC | $187.79 | 0.27% | -7.69% | -28.02% | -26.17% | -26.60% | -14.71% | 1.90% | 42.90% | 715.41% | $388.14 | $184.00 | 51.62% | 2.06% | 1.28 | 1,127,000 | -16.52% |
| LGN | LEGENCE CORP | $48.83 | -5.17% | -4.07% | -11.60% | 10.68% | 49.14% | N/A | N/A | N/A | N/A | $58.10 | $26.96 | 15.96% | 81.12% | 2.75 | 882,000 | 8.09% |
| HOMB | HOME BANCSHARES INC | $26.12 | 0.00% | -0.72% | -11.16% | -8.74% | -9.78% | -7.08% | 21.38% | -3.40% | 23.94% | $30.83 | $24.22 | 15.28% | 7.84% | 0.94 | 1,320,000 | -9.03% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.64 | -1.89% | 11.57% | -7.00% | -1.24% | 37.02% | 32.70% | 388.94% | -26.65% | N/A | $49.82 | $22.71 | 10.40% | 96.57% | 1.02 | 3,288,000 | -12.27% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $100.28 | -2.83% | -7.12% | -12.14% | -32.18% | -39.00% | -18.99% | -2.73% | -1.24% | 187.42% | $171.51 | $98.97 | 41.53% | 1.32% | 1.09 | 363,000 | 3.71% |
| AVTR | AVANTOR INC | $7.51 | -1.31% | -5.30% | -16.83% | -33.19% | -39.68% | -53.87% | -64.22% | -74.27% | N/A | $16.79 | $7.39 | 55.26% | 1.69% | 1.00 | 12,426,000 | 50.13% |
| BKH | BLACK HILLS CORP | $67.84 | -4.34% | -6.38% | -7.51% | -1.48% | 15.14% | 12.32% | 8.98% | 4.05% | 16.36% | $75.87 | $54.92 | 10.58% | 23.53% | 0.44 | 2,514,000 | 280.33% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.28 | -1.84% | 0.66% | -11.91% | -6.69% | 3.11% | 1.40% | -52.46% | -66.17% | -73.88% | $14.54 | $9.64 | 15.51% | 27.39% | 1.08 | 9,737,000 | 161.61% |
| AUGO | AURA MINERALS INC | $61.07 | -8.12% | -18.99% | -18.13% | 18.47% | 77.63% | N/A | N/A | N/A | N/A | $90.16 | $22.24 | 32.26% | 174.56% | 1.41 | 1,944,000 | 6.35% |
| LBRT | LIBERTY ENERGY INC | $31.45 | -0.88% | 4.07% | 17.13% | 71.67% | 169.73% | 115.85% | 144.18% | 185.13% | N/A | $32.40 | $9.50 | 2.93% | 231.05% | 1.26 | 5,106,000 | 57.59% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.88 | -2.90% | 4.65% | -5.34% | -13.31% | -7.06% | 22.08% | 54.57% | N/A | N/A | $43.17 | $21.50 | 14.57% | 71.53% | 0.86 | 1,653,000 | -24.31% |
| KRG | KITE REALTY GROUP TRUST | $24.60 | -2.92% | -2.15% | -5.20% | 2.89% | 11.41% | 9.77% | 25.45% | 26.93% | -9.36% | $26.37 | $18.52 | 6.71% | 32.87% | 0.88 | 1,245,000 | -8.86% |
| ETSY | ETSY INC | $52.84 | -3.51% | 1.58% | 1.26% | -5.19% | -14.32% | 17.61% | -51.24% | -75.96% | 483.22% | $76.52 | $40.05 | 30.94% | 31.94% | 1.53 | 3,372,000 | 84.26% |
| BRKR | BRUKER CORP | $33.35 | -0.83% | -1.19% | -12.88% | -31.62% | 1.74% | -25.01% | -54.15% | -45.71% | 21.45% | $56.22 | $28.53 | 40.68% | 16.89% | 1.11 | 2,546,000 | 26.73% |
| RIOT | RIOT PLATFORMS INC | $13.38 | -5.37% | -4.70% | -14.67% | -7.08% | -23.54% | 72.42% | 56.49% | -76.11% | 478.72% | $23.94 | $6.19 | 44.10% | 116.16% | 2.83 | 14,403,000 | 19.48% |
| LSTR | LANDSTAR SYSTEM INC | $148.73 | -0.57% | 0.53% | -2.88% | 2.31% | 22.63% | 1.43% | -13.39% | -8.75% | 123.22% | $166.07 | $119.32 | 10.44% | 24.65% | 0.81 | 705,000 | 79.39% |
| FROG | JFROG LTD | $42.27 | -2.74% | 2.92% | 11.97% | -37.94% | -15.78% | 24.80% | 130.61% | -16.77% | N/A | $70.43 | $27.00 | 39.98% | 56.56% | 1.30 | 10,007,000 | 341.81% |
| ABCB | AMERIS BANCORP | $74.49 | -0.19% | -0.92% | -11.04% | -4.04% | -0.84% | 29.71% | 106.74% | 37.56% | 155.89% | $87.98 | $48.27 | 15.33% | 54.32% | 1.09 | 1,128,000 | 157.53% |
| GVA | GRANITE CONSTRUCTION INC | $116.19 | -3.29% | -3.76% | -14.43% | -1.13% | 5.00% | 52.38% | 184.64% | 211.50% | 158.89% | $137.24 | $69.08 | 15.34% | 68.20% | 0.88 | 1,092,000 | 186.61% |
| HIMS | HIMS & HERS HEALTH INC | $22.02 | -8.86% | -11.10% | 40.88% | -37.18% | -61.84% | -33.01% | 127.95% | 63.35% | N/A | $70.43 | $13.74 | 68.73% | 60.26% | 1.86 | 27,397,000 | -5.85% |
| HWC | HANCOCK WHITNEY CORP | $61.29 | 0.08% | -1.00% | -13.89% | -7.00% | -1.98% | 17.91% | 65.83% | 43.20% | 151.91% | $75.43 | $43.90 | 18.75% | 39.63% | 1.14 | 2,053,000 | 193.29% |
| SON | SONOCO PRODUCTS CO | $50.67 | -2.20% | -4.97% | -10.24% | 17.37% | 10.30% | 5.94% | -11.34% | -19.69% | 4.05% | $58.40 | $38.65 | 13.24% | 31.10% | 0.69 | 657,000 | -31.42% |
| CORZ | CORE SCIENTIFIC INC | $15.81 | -4.07% | -4.12% | -8.61% | 0.13% | -7.92% | 84.05% | N/A | N/A | N/A | $23.60 | $6.20 | 33.01% | 155.00% | 2.37 | 11,538,000 | -15.55% |
| VNT | VONTIER CORP | $35.20 | -0.37% | -2.25% | -14.06% | -7.17% | -18.41% | 3.87% | 37.07% | 9.42% | N/A | $48.20 | $27.22 | 26.97% | 29.32% | 1.13 | 1,678,000 | 27.12% |
| MNSO | MINISO GROUP HOLDING LTD | $16.28 | -3.04% | -2.57% | -16.94% | -18.03% | -33.33% | -21.69% | -8.59% | -28.97% | N/A | $26.74 | $13.95 | 39.12% | 16.74% | 1.24 | 324,000 | -12.20% |
| VSEC | VSE CORP | $177.33 | -3.02% | -9.03% | -22.15% | -0.92% | 7.64% | 47.03% | 313.16% | 351.22% | 412.00% | $231.60 | $100.53 | 23.43% | 76.40% | 1.24 | 4,689,000 | 343.19% |
| REZI | RESIDEO TECHNOLOGIES INC | $32.79 | -2.53% | -2.29% | -10.70% | -8.33% | -22.17% | 81.16% | 93.11% | 13.11% | N/A | $45.28 | $14.18 | 27.58% | 131.24% | 1.57 | 856,000 | 4.26% |
| MAIN | MAIN STREET CAPITAL CORP | $55.01 | -1.22% | 0.22% | -5.06% | -7.37% | -14.42% | -4.79% | 43.11% | 43.11% | 76.37% | $67.77 | $47.00 | 18.83% | 17.04% | 0.75 | 3,144,000 | 382.95% |
| RGTI | RIGETTI COMPUTING INC | $14.88 | -3.44% | -7.98% | -6.53% | -44.64% | -47.55% | 65.52% | 2,794.94% | 47.18% | N/A | $58.15 | $6.86 | 74.41% | 116.91% | 2.15 | 24,702,000 | 4.12% |
| GPGI | GPGI INC | $17.06 | -1.33% | 3.33% | -25.40% | -11.33% | -15.79% | 49.52% | 141.99% | 72.32% | N/A | $26.78 | $9.24 | 36.30% | 84.55% | 0.79 | 30,044,000 | 398.24% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.59 | -3.21% | -5.00% | -1.71% | 5.72% | 5.95% | 13.04% | 81.56% | 9.66% | -1.16% | $21.07 | $15.75 | 7.02% | 24.38% | 0.51 | 5,599,000 | 160.42% |
| LNTH | LANTHEUS HOLDINGS INC | $76.43 | -2.00% | -3.85% | 3.47% | 12.38% | 52.52% | -22.68% | -3.47% | 273.01% | 3,760.10% | $108.91 | $47.25 | 29.82% | 61.76% | 0.92 | 1,680,000 | 79.68% |
| ACA | ARCOSA INC | $100.68 | -1.46% | -4.73% | -20.30% | -10.28% | 5.26% | 25.22% | 64.32% | 68.05% | N/A | $131.00 | $68.11 | 23.15% | 47.82% | 1.07 | 656,000 | 174.48% |
| CWST | CASELLA WASTE SYSTEMS INC | $77.71 | -7.77% | -11.78% | -18.59% | -22.02% | -12.61% | -29.86% | -2.70% | 21.76% | 1,034.45% | $121.24 | $77.28 | 35.90% | 0.56% | 0.65 | 1,575,000 | 238.71% |
| BLTE | BELITE BIO INC | $154.59 | -2.92% | -5.80% | -14.57% | -0.58% | 116.85% | 128.24% | 424.03% | N/A | N/A | $200.00 | $49.00 | 22.71% | 215.49% | 0.22 | 139,000 | -0.71% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.14 | -1.66% | 5.34% | -7.80% | 0.49% | 26.61% | 49.46% | 101.95% | -33.33% | -43.44% | $5.28 | $2.25 | 21.59% | 84.00% | 0.53 | 109,000 | -26.35% |
| UFPI | UFP INDUSTRIES INC | $86.78 | -1.90% | -3.26% | -20.94% | -6.38% | -8.83% | -19.57% | 10.80% | 22.81% | 219.48% | $118.00 | $84.83 | 26.46% | 2.30% | 1.06 | 1,081,000 | 102.81% |
| CELC | CELCUITY INC | $106.04 | -6.15% | -7.16% | 1.19% | 4.84% | 102.02% | 912.80% | 904.17% | 575.41% | N/A | $120.32 | $7.58 | 11.86% | 1,299.87% | 0.95 | 1,429,000 | 147.66% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.85 | -1.45% | -12.75% | -14.59% | -11.73% | 2.15% | 14.71% | -8.33% | -12.28% | N/A | $51.72 | $32.08 | 21.02% | 27.34% | 0.81 | 2,011,000 | 7.54% |
| LMND | LEMONADE INC | $64.18 | -0.56% | 16.37% | 11.99% | -22.22% | 7.54% | 86.19% | 404.16% | -34.91% | N/A | $99.90 | $24.31 | 35.76% | 164.01% | 2.19 | 2,121,000 | -17.44% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $32.50 | -2.43% | 5.62% | 6.52% | 4.67% | 43.49% | 20.77% | 279.23% | 606.52% | 469.18% | $34.10 | $19.74 | 4.69% | 64.64% | 0.93 | 306,000 | -18.83% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.27 | 0.29% | -0.09% | -15.69% | -6.19% | -4.94% | 6.13% | -0.90% | -11.01% | 47.72% | $42.18 | $22.85 | 18.75% | 49.98% | 1.06 | 2,383,000 | 131.58% |
| LPX | LOUISIANA-PACIFIC CORP | $69.92 | -3.22% | -7.77% | -13.98% | -15.19% | -19.53% | -25.14% | 24.83% | 28.18% | 354.03% | $102.86 | $69.63 | 32.02% | 0.42% | 1.26 | 1,372,000 | 84.16% |
| RITM | RITHM CAPITAL CORP | $8.77 | -2.88% | -7.20% | -16.08% | -21.27% | -25.93% | -25.87% | 13.02% | -21.27% | -24.79% | $12.74 | $8.43 | 31.16% | 4.03% | 0.98 | 121,899,000 | 657.42% |
| IPGP | IPG PHOTONICS CORP | $115.36 | -6.04% | 3.97% | -13.67% | 53.40% | 41.79% | 76.53% | -1.33% | -45.56% | 23.12% | $155.82 | $48.59 | 25.97% | 137.42% | 1.35 | 680,000 | 62.68% |
| WIX | WIXCOM LTD | $88.43 | -1.42% | 0.39% | 32.18% | -16.93% | -52.00% | -47.71% | 0.06% | -70.15% | 344.82% | $191.24 | $60.22 | 53.76% | 46.84% | 1.59 | 2,519,000 | 4.18% |
| RUSHA | RUSH ENTERPRISES INC | $63.01 | -0.16% | 2.04% | -16.28% | 11.38% | 9.28% | 16.64% | 80.17% | 96.01% | 669.63% | $75.99 | $45.67 | 17.08% | 37.97% | 0.92 | 1,182,000 | 141.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.