| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSK | NETSKOPE INC | $16.19 | 8.01% | 20.10% | 26.48% | 53.31% | 36.16% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 42.16% | 111.22% | 1.88 | 5,183,000 | 47.12% |
| INGM | INGRAM MICRO HOLDING CORP | $28.33 | 1.03% | -0.77% | -2.24% | 9.68% | 31.34% | 41.93% | N/A | N/A | N/A | $31.69 | $18.77 | 10.60% | 50.93% | 1.28 | 567,000 | 13.17% |
| XE | X-ENERGY INC | $22.73 | 11.70% | 9.17% | 47.31% | -26.65% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 38.73% | 71.03% | 3.22 | 7,265,000 | 142.09% |
| URBN | URBAN OUTFITTERS INC | $76.20 | -1.64% | -1.89% | 9.09% | 14.74% | 8.58% | -4.14% | 109.40% | 100.84% | 143.92% | $84.35 | $59.54 | 9.66% | 27.99% | 1.22 | 903,000 | -1.95% |
| ENVA | ENOVA INTERNATIONAL INC | $261.92 | 0.58% | 2.33% | 12.89% | 60.45% | 75.64% | 137.53% | 405.64% | 714.93% | 2,722.41% | $265.54 | $103.02 | 1.36% | 154.24% | 1.33 | 212,000 | 82.76% |
| STVN | STEVANATO GROUP SPA | $21.52 | 1.27% | 6.06% | 8.80% | 20.49% | 34.42% | -3.76% | -31.20% | 3.91% | N/A | $28.00 | $12.89 | 23.14% | 66.95% | 0.93 | 515,000 | -17.20% |
| RRR | RED ROCK RESORTS INC | $62.05 | -1.66% | -1.37% | -3.67% | 21.56% | 0.72% | 1.85% | 39.08% | 46.19% | 183.18% | $68.99 | $50.52 | 10.07% | 22.81% | 1.17 | 582,000 | -36.32% |
| SSRM | SSR MINING INC | $31.83 | -2.12% | 10.64% | 14.13% | -8.40% | 13.23% | 94.68% | 114.20% | 95.16% | 111.07% | $36.52 | $15.99 | 12.83% | 99.06% | 0.85 | 2,580,000 | 16.53% |
| LYFT | LYFT INC | $17.13 | 3.32% | 5.09% | 9.32% | 25.22% | 29.09% | 17.49% | 47.16% | -67.92% | N/A | $25.54 | $12.46 | 32.93% | 37.48% | 1.64 | 10,878,000 | -9.93% |
| GBCI | GLACIER BANCORP INC | $49.77 | 1.20% | 2.62% | -3.84% | 7.91% | -2.96% | 6.26% | 52.39% | -6.64% | 76.74% | $54.58 | $39.90 | 8.80% | 24.74% | 1.04 | 476,000 | -28.74% |
| VSEC | VSE CORP | $230.90 | -4.82% | 2.42% | 12.50% | 27.90% | 13.93% | 40.26% | 331.27% | 384.88% | 610.46% | $247.85 | $154.67 | 6.84% | 49.29% | 1.33 | 339,000 | -32.34% |
| RYN | RAYONIER INC | $21.76 | 1.16% | 1.54% | 1.45% | 8.69% | -7.80% | -18.75% | -30.48% | -40.87% | -20.44% | $27.34 | $19.49 | 20.41% | 11.65% | 0.71 | 2,155,000 | -13.38% |
| COGT | COGENT BIOSCIENCES INC | $37.31 | -4.28% | -10.74% | -0.40% | 8.81% | 2.14% | 211.44% | 207.84% | 372.28% | N/A | $43.73 | $11.53 | 14.68% | 223.59% | 1.21 | 1,414,000 | -52.52% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $53.06 | -1.41% | 0.80% | -3.00% | 5.76% | 15.40% | 65.92% | 645.22% | 35.29% | N/A | $58.49 | $27.07 | 9.28% | 96.01% | 1.05 | 912,000 | 1.45% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.30 | -2.95% | -2.52% | 13.45% | -12.03% | -13.51% | 20.38% | 128.80% | N/A | N/A | $41.63 | $24.75 | 24.81% | 26.46% | 0.55 | 517,000 | 8.61% |
| TAL | TAL EDUCATION GROUP | $11.60 | -2.27% | -6.90% | 12.19% | 0.78% | 3.11% | -0.68% | 70.34% | 111.68% | 10.82% | $13.37 | $8.88 | 13.24% | 30.63% | 0.92 | 3,395,000 | -5.77% |
| RUSHA | RUSH ENTERPRISES INC | $82.45 | 2.26% | 3.41% | 9.58% | 17.65% | 15.14% | 39.86% | 94.83% | 173.38% | 707.30% | $83.61 | $45.67 | 1.39% | 80.53% | 0.90 | 571,000 | 31.87% |
| MIRM | MIRUM PHARMACEUTICALS INC | $98.77 | -0.20% | 4.95% | -17.03% | -9.52% | -4.20% | 51.63% | 282.09% | 593.61% | N/A | $130.00 | $63.23 | 24.02% | 56.20% | 0.74 | 735,000 | 15.02% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.40 | 0.93% | 5.68% | 9.98% | 27.96% | 21.90% | 71.43% | 112.60% | 0.37% | -35.33% | $6.20 | $3.09 | 12.90% | 74.76% | 0.58 | 144,000 | -28.36% |
| LQDA | LIQUIDIA CORP | $72.10 | -8.49% | -19.37% | 1.25% | 25.20% | 88.74% | 186.11% | 927.07% | 2,610.53% | N/A | $93.61 | $21.15 | 22.98% | 240.98% | 1.03 | 4,324,000 | 8.53% |
| EXP | EAGLE MATERIALS INC | $208.82 | -1.02% | -1.19% | 1.79% | 4.75% | -11.18% | -13.43% | 12.84% | 36.02% | 150.71% | $245.37 | $171.99 | 14.89% | 21.41% | 1.19 | 256,000 | -28.89% |
| LSTR | LANDSTAR SYSTEM INC | $188.64 | 1.50% | 6.54% | -11.38% | 7.80% | 32.51% | 41.98% | -4.55% | 16.49% | 174.55% | $228.46 | $119.32 | 17.43% | 58.10% | 0.78 | 449,000 | -4.67% |
| MATX | MATSON INC | $213.76 | -0.32% | 3.64% | 4.20% | 17.63% | 31.80% | 94.49% | 124.26% | 192.54% | 472.47% | $230.74 | $86.97 | 7.36% | 145.79% | 1.08 | 289,000 | 20.92% |
| RIG | TRANSOCEAN LTD | $5.72 | 0.35% | 10.85% | 6.52% | -13.60% | -12.54% | 90.03% | -31.50% | 73.33% | -45.16% | $7.66 | $2.76 | 25.33% | 107.25% | 1.28 | 60,385,000 | 33.93% |
| MTDR | MATADOR RESOURCES CO | $51.60 | -1.73% | 6.04% | -2.84% | -9.96% | 7.95% | 7.54% | -12.96% | 86.96% | 118.09% | $66.84 | $37.14 | 22.80% | 38.93% | 1.04 | 1,591,000 | 14.63% |
| LKQ | LKQ CORP | $25.20 | 1.98% | 2.98% | -0.83% | -4.44% | -26.10% | -20.53% | -52.86% | -50.08% | -28.71% | $37.13 | $21.17 | 32.13% | 19.04% | 0.84 | 1,963,000 | -31.70% |
| HWC | HANCOCK WHITNEY CORP | $79.37 | 0.42% | 2.61% | 4.52% | 21.75% | 11.54% | 29.56% | 85.49% | 73.75% | 158.37% | $79.74 | $54.05 | 0.46% | 46.85% | 1.08 | 554,000 | 4.53% |
| SNDR | SCHNEIDER NATIONAL INC | $36.32 | 1.62% | 3.12% | -0.98% | 24.51% | 26.42% | 43.84% | 17.88% | 62.22% | N/A | $39.27 | $20.11 | 7.51% | 80.61% | 0.85 | 504,000 | 38.46% |
| CORZ | CORE SCIENTIFIC INC | $19.78 | -5.22% | -6.03% | -12.90% | -17.58% | 10.87% | 42.82% | N/A | N/A | N/A | $30.46 | $13.14 | 35.06% | 50.59% | 2.44 | 10,782,000 | -12.36% |
| CROX | CROCS INC | $132.56 | 1.49% | -1.21% | 1.61% | 36.76% | 36.83% | 58.94% | 33.60% | -9.57% | 1,423.68% | $141.28 | $73.21 | 6.17% | 81.08% | 1.55 | 768,000 | 1.45% |
| SPHR | SPHERE ENTERTAINMENT CO | $176.38 | 0.74% | 14.36% | 21.66% | 33.83% | 52.45% | 343.17% | 352.14% | 162.86% | N/A | $181.63 | $39.15 | 2.89% | 350.52% | 1.32 | 1,582,000 | 81.42% |
| GATX | GATX CORP | $179.25 | -0.14% | 0.26% | -0.55% | -0.26% | -6.67% | 12.36% | 45.67% | 90.79% | 304.35% | $205.56 | $150.42 | 12.80% | 19.17% | 0.75 | 163,000 | 9.40% |
| MTG | MGIC INVESTMENT CORP | $30.84 | 0.65% | 1.92% | 8.52% | 19.63% | 15.68% | 11.10% | 71.62% | 105.60% | 304.19% | $31.89 | $24.69 | 3.29% | 24.91% | 0.78 | 1,229,000 | 12.65% |
| NOVT | NOVANTA INC | $167.25 | 0.13% | 2.41% | 11.66% | 7.60% | 14.25% | 33.94% | 6.92% | 14.30% | 912.41% | $176.19 | $98.27 | 5.07% | 70.19% | 1.51 | 410,000 | 48.01% |
| KGS | KODIAK GAS SERVICES INC | $62.39 | 0.53% | 9.73% | -6.29% | -17.63% | 24.09% | 78.77% | 217.99% | N/A | N/A | $77.66 | $32.55 | 19.66% | 91.67% | 0.99 | 843,000 | -20.99% |
| AUGO | AURA MINERALS INC | $74.85 | -3.46% | 14.05% | 39.88% | -5.56% | 3.44% | 181.60% | N/A | N/A | N/A | $110.32 | $26.63 | 32.15% | 181.07% | 2.25 | 667,000 | -25.06% |
| FND | FLOOR & DECOR HOLDINGS INC | $58.90 | -0.72% | -1.82% | 7.19% | 29.14% | -16.10% | -31.45% | -43.95% | -49.41% | N/A | $92.41 | $42.70 | 36.26% | 37.96% | 1.56 | 1,261,000 | -28.64% |
| HOMB | HOME BANCSHARES INC | $31.35 | 0.74% | 1.69% | 7.73% | 21.70% | 6.81% | 8.78% | 33.75% | 42.11% | 44.74% | $31.70 | $25.50 | 1.10% | 22.94% | 0.88 | 861,000 | -6.11% |
| M | MACY's INC | $23.84 | 0.21% | -5.13% | 4.65% | 29.35% | 10.22% | 80.47% | 52.43% | 26.00% | -41.08% | $26.58 | $12.65 | 10.31% | 88.46% | 1.50 | 4,330,000 | -4.81% |
| STEP | STEPSTONE GROUP INC | $51.96 | 8.02% | 3.24% | 21.37% | -4.84% | -8.46% | -16.70% | 74.89% | 12.32% | N/A | $77.80 | $38.85 | 33.21% | 33.75% | 1.49 | 1,140,000 | 5.85% |
| CAI | CARIS LIFE SCIENCES INC | $22.18 | -0.36% | 10.90% | 30.01% | 50.99% | 7.57% | -35.30% | N/A | N/A | N/A | $42.50 | $14.19 | 47.81% | 56.31% | 1.38 | 2,972,000 | -25.27% |
| CVLT | COMMVAULT SYSTEMS INC | $151.10 | 6.60% | 13.30% | 1.65% | 51.39% | 72.43% | -21.07% | 115.12% | 96.82% | 193.68% | $198.18 | $71.75 | 23.76% | 110.59% | 1.11 | 572,000 | 64.37% |
| NICE | NICE LTD | $105.25 | 6.79% | 8.38% | 1.71% | 21.85% | 1.64% | -28.88% | -51.64% | -60.28% | 54.94% | $153.68 | $83.10 | 31.51% | 26.65% | 1.02 | 860,000 | 36.29% |
| ERAS | ERASCA INC | $17.86 | -3.88% | -2.24% | -0.22% | 70.75% | 48.83% | 1,002.47% | 579.09% | -11.06% | N/A | $24.28 | $1.33 | 26.44% | 1,242.86% | 1.40 | 2,604,000 | -27.85% |
| ESNT | ESSENT GROUP LTD | $69.28 | 1.46% | 5.75% | 6.70% | 15.58% | 12.80% | 10.30% | 32.11% | 45.55% | 166.15% | $70.00 | $55.34 | 1.03% | 25.19% | 0.77 | 428,000 | -10.46% |
| XENE | XENON PHARMACEUTICALS INC | $64.23 | -1.58% | -0.50% | -5.15% | 14.94% | 54.85% | 70.51% | 71.10% | 248.13% | 666.47% | $72.66 | $35.60 | 11.60% | 80.42% | 0.86 | 490,000 | -35.44% |
| FSV | FIRSTSERVICE CORP | $140.80 | -0.85% | -1.38% | -1.73% | 9.04% | -8.96% | -29.54% | -7.77% | -25.57% | 173.61% | $209.66 | $119.41 | 32.84% | 17.91% | 0.86 | 284,000 | 116.79% |
| RGTI | RIGETTI COMPUTING INC | $18.62 | 1.09% | 12.64% | 21.22% | 1.11% | 15.72% | 8.00% | 597.38% | 91.86% | N/A | $58.15 | $12.53 | 67.98% | 48.60% | 2.34 | 19,281,000 | 14.37% |
| CHDN | CHURCHILL DOWNS INC | $88.99 | 0.52% | 2.43% | 6.26% | 4.01% | -0.28% | -14.08% | -28.23% | -7.24% | 264.04% | $118.35 | $79.41 | 24.81% | 12.06% | 0.96 | 531,000 | -11.79% |
| DOX | AMDOCS LTD | $58.66 | 2.41% | -0.78% | 11.18% | -2.12% | -15.27% | -33.79% | -34.08% | -24.99% | -0.93% | $88.46 | $49.74 | 33.68% | 17.93% | 0.56 | 989,000 | 22.70% |
| YOU | CLEAR SECURE INC | $45.67 | -1.06% | -13.86% | -13.96% | -17.77% | 40.52% | 33.85% | 91.81% | -12.94% | N/A | $69.02 | $29.44 | 33.83% | 55.16% | 1.40 | 2,049,000 | 0.89% |
| OR | OR ROYALTIES INC | $32.81 | -2.67% | 2.05% | 14.20% | -16.30% | -23.14% | 6.49% | 138.97% | 163.11% | 150.27% | $48.06 | $27.54 | 31.72% | 19.14% | 0.57 | 616,000 | -29.68% |
| BETA | BETA TECHNOLOGIES INC | $26.24 | 10.34% | 15.49% | 50.29% | 42.45% | 50.37% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 33.57% | 95.38% | 3.00 | 2,446,000 | -19.38% |
| DNTH | DIANTHUS THERAPEUTICS INC | $109.60 | -2.50% | -0.29% | 11.11% | 27.83% | 131.22% | 425.66% | 767.09% | 6.20% | N/A | $114.14 | $19.84 | 3.98% | 452.42% | 1.02 | 403,000 | -37.52% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.86 | -1.90% | 4.48% | -3.15% | -9.55% | -3.44% | 8.11% | 13.12% | 79.46% | N/A | $32.76 | $21.07 | 21.06% | 22.76% | 0.89 | 2,844,000 | -8.29% |
| ENIC | ENEL CHILE SA | $4.41 | 0.92% | -3.50% | 0.68% | -2.00% | 4.50% | 29.71% | 36.11% | 80.00% | -22.63% | $4.74 | $3.34 | 6.96% | 31.88% | 0.72 | 605,000 | 71.88% |
| JBTM | JBT MAREL CORP | $117.53 | -0.84% | -3.74% | -15.56% | -6.07% | -28.22% | -19.30% | 6.92% | -17.23% | 72.71% | $170.19 | $113.67 | 30.94% | 3.40% | 1.22 | 1,544,000 | 116.55% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.66 | 0.52% | 0.52% | 1.52% | 16.94% | 6.04% | 24.48% | 31.91% | 13.25% | 55.92% | $43.61 | $30.87 | 2.18% | 38.19% | 1.02 | 364,000 | -31.19% |
| RDNT | RADNET INC | $77.31 | 0.47% | 13.42% | 22.11% | 45.92% | 11.17% | 13.01% | 144.34% | 152.98% | 1,129.09% | $85.84 | $50.82 | 9.94% | 52.13% | 1.25 | 615,000 | -2.23% |
| CRUS | CIRRUS LOGIC INC | $121.22 | -0.55% | -1.85% | -17.26% | -27.17% | -16.18% | 9.54% | 50.43% | 51.81% | 133.61% | $180.42 | $109.88 | 32.81% | 10.32% | 1.25 | 749,000 | -11.88% |
| ASB | ASSOCIATED BANC-CORP | $32.16 | 0.09% | 3.21% | 4.52% | 17.20% | 15.48% | 26.86% | 74.78% | 52.85% | 66.37% | $32.42 | $23.86 | 0.80% | 34.79% | 1.04 | 1,048,000 | -0.95% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.83 | -0.41% | 1.73% | 27.72% | 31.65% | 71.55% | 131.29% | 357.82% | 535.87% | N/A | $82.94 | $32.89 | 6.16% | 136.64% | 0.80 | 451,000 | -14.42% |
| BLCO | BAUSCH & LOMB CORP | $16.98 | 1.31% | 3.85% | 4.75% | 4.49% | -0.29% | 19.83% | -9.97% | N/A | N/A | $18.92 | $13.77 | 10.23% | 23.36% | 1.07 | 363,000 | 10.67% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.24 | 1.35% | -1.45% | -1.18% | -10.39% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.14 | 17.33% | 3.93% | 0.64 | 312,000 | 15.13% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.35 | -0.67% | 2.64% | -0.67% | -4.44% | -9.52% | -18.66% | -19.42% | -36.95% | -26.52% | $20.84 | $15.51 | 21.55% | 5.42% | 0.86 | 4,638,000 | -6.15% |
| CACC | CREDIT ACCEPTANCE CORP | $582.89 | 0.98% | 0.27% | -6.91% | 11.03% | 20.44% | 19.42% | 18.11% | 3.51% | 186.50% | $668.86 | $401.90 | 12.85% | 45.03% | 1.30 | 92,000 | -29.77% |
| BYD | BOYD GAMING CORP | $83.26 | 0.34% | -1.02% | -2.90% | 3.34% | 1.55% | -1.27% | 23.42% | 38.47% | 321.78% | $91.41 | $76.34 | 8.92% | 9.06% | 1.02 | 625,000 | 8.13% |
| LEA | LEAR CORP | $122.64 | 1.16% | 2.99% | -9.36% | -10.88% | -11.05% | 18.80% | -15.16% | -27.94% | 6.92% | $150.33 | $96.04 | 18.42% | 27.70% | 1.13 | 469,000 | 3.76% |
| CZR | CAESARS ENTERTAINMENT INC | $29.66 | 0.10% | -1.30% | 0.00% | 10.71% | 63.51% | 15.23% | -45.89% | -67.41% | 112.31% | $30.88 | $17.86 | 3.95% | 66.07% | 1.81 | 5,594,000 | -67.98% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.67 | -0.36% | -7.29% | -8.55% | 21.73% | 15.09% | 40.61% | 131.55% | 185.93% | N/A | $61.38 | $38.00 | 10.93% | 43.87% | 0.56 | 525,000 | 14.38% |
| OTEX | OPEN TEXT CORP | $24.88 | 3.88% | -3.04% | 5.56% | 8.98% | 1.18% | -19.38% | -34.78% | -53.55% | -20.76% | $39.90 | $19.78 | 37.64% | 25.78% | 1.02 | 1,709,000 | -2.73% |
| ACI | ALBERTSONS COMPANIES INC | $12.40 | 3.25% | 2.65% | -16.16% | -25.03% | -33.23% | -35.08% | -43.01% | -58.46% | N/A | $20.00 | $10.86 | 38.00% | 14.18% | 0.22 | 5,405,000 | 9.86% |
| PTCT | PTC THERAPEUTICS INC | $71.97 | -0.92% | 1.58% | -11.51% | -2.03% | 3.63% | 49.41% | 72.96% | 79.88% | 778.75% | $90.86 | $47.94 | 20.79% | 50.14% | 0.98 | 670,000 | -28.72% |
| ABCB | AMERIS BANCORP | $89.39 | 0.93% | 1.36% | -0.48% | 7.87% | 6.39% | 24.79% | 107.16% | 77.26% | 167.00% | $93.22 | $68.80 | 4.11% | 29.93% | 1.04 | 244,000 | -0.81% |
| FRVO | FERVO ENERGY CO | $20.32 | 0.79% | -11.65% | -21.42% | -44.39% | N/A | N/A | N/A | N/A | N/A | $42.65 | $16.89 | 52.36% | 20.31% | 3.03 | 3,893,000 | -51.06% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.27 | 0.42% | 0.78% | -4.10% | 4.16% | 0.63% | 19.12% | -62.10% | -62.28% | -66.67% | $15.44 | $10.57 | 7.58% | 35.00% | 1.05 | 2,149,000 | -5.54% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.33 | 3.14% | 3.69% | -5.13% | 4.40% | -6.80% | 17.16% | 9.77% | -0.63% | 18.45% | $54.61 | $41.80 | 7.84% | 20.41% | 0.35 | 1,460,000 | 192.00% |
| TXNM | TXNM ENERGY INC | $57.39 | 0.10% | -0.17% | 0.53% | -3.30% | -3.19% | 0.61% | 30.52% | 18.89% | 75.18% | $59.53 | $55.64 | 3.59% | 3.15% | 0.21 | 543,000 | 1.69% |
| VAL | VALARIS LTD | $85.13 | -0.09% | 10.26% | 6.99% | -13.97% | -11.29% | 79.98% | 14.13% | N/A | N/A | $114.12 | $43.53 | 25.40% | 95.57% | 1.06 | 1,926,000 | 56.97% |
| HLNE | HAMILTON LANE INC | $107.19 | 3.78% | 8.89% | 32.24% | 23.58% | -12.68% | -33.37% | 15.01% | 18.26% | N/A | $159.47 | $71.88 | 32.78% | 49.12% | 1.35 | 536,000 | -24.40% |
| DFTX | DEFINIUM THERAPEUTICS INC | $43.90 | 2.59% | -4.85% | 0.57% | 99.45% | 178.73% | 340.32% | 882.10% | -4.36% | N/A | $49.70 | $8.70 | 11.67% | 404.60% | 1.59 | 2,663,000 | -65.09% |
| WPP | WPP PLC | $26.99 | 0.45% | 4.01% | 43.11% | 56.55% | 43.87% | 7.49% | -45.08% | -61.05% | -76.53% | $27.78 | $14.81 | 2.84% | 82.30% | 0.92 | 385,000 | 17.74% |
| MMYT | MAKEMYTRIP LTD | $60.74 | 0.71% | 1.15% | 6.41% | 40.83% | 7.98% | -36.46% | 62.71% | 124.96% | 202.19% | $104.43 | $32.67 | 41.84% | 85.92% | 1.27 | 353,000 | -20.67% |
| MTRN | MATERION CORP | $282.36 | -0.32% | 1.47% | 14.43% | 33.79% | 76.83% | 151.19% | 166.13% | 278.30% | 899.15% | $304.58 | $107.76 | 7.30% | 162.03% | 1.28 | 295,000 | 57.75% |
| OBDC | BLUE OWL CAPITAL CORP | $11.91 | 2.06% | 5.31% | 9.67% | 6.62% | 3.84% | -17.18% | -13.70% | -19.03% | N/A | $14.44 | $10.52 | 17.52% | 13.21% | 0.69 | 7,330,000 | 155.13% |
| RLI | RLI CORP | $63.99 | 1.68% | -0.61% | 4.12% | 33.95% | 3.85% | -5.30% | -4.56% | 17.60% | 84.70% | $69.19 | $47.27 | 7.52% | 35.37% | 0.36 | 305,000 | -20.78% |
| MBGL | MOBILITY GLOBAL INC | $19.83 | 1.07% | -4.34% | -2.12% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 11.20% | 12.22% | -0.22 | 3,752,000 | -6.64% |
| AROC | ARCHROCK INC | $33.34 | 0.18% | -0.03% | -12.49% | -9.40% | 2.08% | 38.86% | 158.25% | 318.32% | 183.74% | $42.22 | $22.88 | 21.03% | 45.72% | 0.94 | 835,000 | -1.42% |
| DLB | DOLBY LABORATORIES INC | $62.37 | 1.60% | 2.38% | 26.36% | 14.90% | -5.53% | -15.40% | -20.05% | -37.38% | 25.42% | $75.66 | $48.26 | 17.57% | 29.24% | 0.78 | 696,000 | 40.61% |
| FTDR | FRONTDOOR INC | $84.66 | -0.99% | -5.85% | 13.20% | 35.15% | 49.47% | 41.88% | 143.91% | 96.61% | N/A | $93.43 | $48.47 | 9.39% | 74.66% | 0.84 | 290,000 | -42.23% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.01 | 2.46% | 3.56% | 7.02% | 5.39% | 1.58% | -17.08% | -8.42% | N/A | N/A | $30.36 | $22.47 | 17.62% | 11.30% | 0.49 | 2,002,000 | 87.28% |
| TFX | TELEFLEX INC | $137.37 | 0.77% | -1.09% | 0.71% | 5.64% | 32.40% | 11.76% | -39.69% | -62.48% | -24.49% | $145.00 | $100.18 | 5.26% | 37.12% | 0.84 | 964,000 | 121.61% |
| NXST | NEXSTAR MEDIA GROUP INC | $188.65 | 1.90% | 0.36% | 7.52% | -3.74% | -18.40% | -10.18% | 16.39% | 29.46% | 246.15% | $254.30 | $154.47 | 25.82% | 22.13% | 0.89 | 307,000 | 7.34% |
| MCY | MERCURY GENERAL CORP | $104.92 | -0.57% | -2.35% | -4.93% | 5.37% | 12.25% | 40.08% | 238.67% | 78.10% | 99.24% | $113.06 | $73.05 | 7.20% | 43.62% | 0.53 | 145,000 | 2.84% |
| TBBB | BBB FOODS INC | $49.20 | 16.31% | 20.97% | 17.93% | 38.01% | 30.68% | 84.96% | N/A | N/A | N/A | $49.77 | $23.83 | 1.15% | 106.51% | 0.64 | 3,087,000 | 426.79% |
| VFC | V F CORP | $14.74 | 1.17% | -0.07% | -12.68% | -13.95% | -27.39% | 12.69% | -27.78% | -81.76% | -76.96% | $22.27 | $12.60 | 33.81% | 17.03% | 1.52 | 6,308,000 | 82.15% |
| CWST | CASELLA WASTE SYSTEMS INC | $91.03 | 0.52% | 0.63% | -7.20% | 7.97% | -12.23% | -8.52% | 13.01% | 31.55% | 869.44% | $107.96 | $74.05 | 15.68% | 22.93% | 0.60 | 296,000 | -0.67% |
| TVTX | TRAVERE THERAPEUTICS INC | $61.43 | -1.17% | -1.63% | 9.13% | 37.89% | 120.81% | 240.33% | 293.53% | 297.61% | 248.64% | $66.24 | $17.05 | 7.26% | 260.29% | 1.17 | 1,285,000 | 26.10% |
| RITM | RITHM CAPITAL CORP | $10.36 | 1.27% | 4.23% | 14.22% | 12.00% | -1.99% | -16.05% | 3.70% | 4.02% | -26.68% | $12.74 | $8.43 | 18.68% | 22.89% | 0.95 | 3,894,000 | 40.93% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.43 | -0.90% | -3.81% | -3.68% | 35.32% | -5.63% | -20.07% | -32.68% | -52.76% | -24.19% | $64.84 | $32.34 | 25.31% | 49.75% | 1.32 | 1,373,000 | -3.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.