| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $20.34 | 0.15% | -1.74% | -5.22% | -9.56% | -8.13% | -15.67% | -31.47% | -44.24% | -19.86% | $27.34 | $19.49 | 25.60% | 4.36% | 0.73 | 2,871,000 | 31.70% |
| BYD | BOYD GAMING CORP | $82.21 | -0.65% | -2.21% | -4.58% | 0.05% | 1.63% | 9.94% | 20.33% | 40.79% | 330.42% | $89.96 | $72.01 | 8.61% | 14.16% | 1.07 | 682,000 | -6.45% |
| INGM | INGRAM MICRO HOLDING CORP | $26.31 | -2.56% | -7.59% | -6.93% | 24.63% | 23.64% | 30.12% | N/A | N/A | N/A | $31.38 | $18.09 | 16.16% | 45.44% | 1.31 | 1,410,000 | -25.75% |
| CPB | CAMPBELL's CO | $20.39 | -1.16% | -2.49% | 1.09% | -29.74% | -34.58% | -43.27% | -62.47% | -58.56% | -69.34% | $36.03 | $19.76 | 43.41% | 3.19% | 0.13 | 6,466,000 | 5.98% |
| GBCI | GLACIER BANCORP INC | $46.62 | -1.29% | -4.21% | -4.17% | -8.71% | 8.42% | 5.57% | 69.59% | -19.57% | 83.83% | $53.99 | $39.90 | 13.65% | 16.84% | 1.07 | 1,881,000 | 185.00% |
| MHK | MOHAWK INDUSTRIES INC | $99.48 | -1.48% | 2.15% | -5.26% | -25.47% | -9.42% | -10.33% | 5.27% | -52.51% | -49.24% | $143.13 | $93.60 | 30.50% | 6.28% | 1.25 | 693,000 | -12.94% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $10.18 | 7.50% | 7.38% | 27.41% | 33.60% | -15.17% | -10.78% | -2.86% | N/A | N/A | $24.37 | $5.50 | 58.23% | 85.09% | 0.08 | 142,000 | 25.66% |
| CHDN | CHURCHILL DOWNS INC | $86.58 | 0.48% | -6.56% | -3.29% | -4.69% | -13.08% | -11.80% | -40.67% | -7.97% | 290.26% | $118.46 | $80.24 | 26.91% | 7.90% | 1.00 | 908,000 | -2.58% |
| CELC | CELCUITY INC | $124.68 | -0.76% | -12.01% | 3.55% | 18.89% | 46.42% | 1,067.96% | 1,192.02% | 361.95% | N/A | $151.02 | $9.51 | 17.44% | 1,211.04% | 0.92 | 1,075,000 | 22.30% |
| NXST | NEXSTAR MEDIA GROUP INC | $197.30 | -2.71% | -0.92% | 7.05% | -16.14% | 4.90% | 16.30% | 23.47% | 34.36% | 288.69% | $254.30 | $164.00 | 22.41% | 20.30% | 0.92 | 496,000 | 37.02% |
| DBX | DROPBOX INC | $25.81 | -2.57% | 1.57% | 13.65% | 6.21% | -16.31% | -11.88% | 17.21% | 4.03% | N/A | $32.40 | $21.70 | 20.34% | 18.97% | 1.03 | 3,814,000 | -54.40% |
| FSV | FIRSTSERVICE CORP | $130.75 | -0.45% | 4.05% | -12.07% | -13.07% | -16.37% | -25.82% | -10.12% | -15.86% | 185.23% | $209.66 | $124.37 | 37.64% | 5.13% | 0.87 | 172,000 | 4.24% |
| ACT | ENACT HOLDINGS INC | $42.80 | -0.14% | 1.16% | 1.49% | -2.10% | 13.71% | 18.10% | 79.83% | N/A | N/A | $44.80 | $33.94 | 4.46% | 26.10% | 0.61 | 327,000 | -5.22% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $106.92 | -0.37% | 3.80% | 12.11% | 16.17% | 19.54% | 35.63% | 17.60% | 15.59% | 42.94% | $107.99 | $77.79 | 0.99% | 37.45% | 0.77 | 577,000 | -18.96% |
| LSTR | LANDSTAR SYSTEM INC | $175.74 | -1.78% | -2.54% | 4.44% | 27.94% | 34.74% | 22.20% | -0.63% | 2.51% | 167.65% | $195.84 | $119.32 | 10.26% | 47.28% | 0.80 | 385,000 | 9.38% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.79 | -2.11% | 2.32% | -2.90% | -17.76% | -5.22% | -15.02% | -7.55% | -12.31% | -0.96% | $35.72 | $24.94 | 22.20% | 11.45% | 1.12 | 1,462,000 | 6.25% |
| AMTM | AMENTUM HOLDINGS INC | $24.31 | 1.55% | -0.04% | -11.82% | -19.16% | 5.88% | 13.76% | N/A | N/A | N/A | $38.11 | $19.11 | 36.21% | 27.21% | 1.31 | 4,173,000 | -17.37% |
| COGT | COGENT BIOSCIENCES INC | $34.53 | 1.26% | -6.63% | -5.45% | -5.96% | -2.07% | 573.10% | 199.48% | 334.89% | N/A | $43.73 | $4.55 | 21.04% | 658.90% | 1.20 | 1,178,000 | 9.99% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.19 | 1.74% | 4.36% | -0.67% | 5.42% | 59.60% | 51.54% | 513.34% | 71.99% | N/A | $51.63 | $27.07 | 4.72% | 81.71% | 1.04 | 1,303,000 | 29.65% |
| VNO | VORNADO REALTY TRUST | $31.23 | 0.61% | 3.21% | 13.40% | 6.41% | -11.70% | -22.29% | 144.18% | -29.93% | -67.70% | $43.31 | $24.57 | 27.89% | 27.11% | 1.29 | 1,645,000 | -18.36% |
| UBSI | UNITED BANKSHARES INC | $42.52 | -0.14% | -2.39% | -3.30% | -3.32% | 16.08% | 14.64% | 52.24% | 6.91% | 12.16% | $45.93 | $34.10 | 7.41% | 24.68% | 0.87 | 858,000 | -0.92% |
| IMVT | IMMUNOVANT INC | $28.65 | -1.41% | 2.91% | 14.05% | 11.74% | 22.23% | 96.91% | 59.61% | 83.30% | N/A | $30.16 | $13.52 | 5.01% | 111.91% | 1.12 | 1,133,000 | -0.61% |
| VSNT | VERSANT MEDIA GROUP INC | $40.37 | -2.28% | -1.25% | -1.13% | 47.23% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 11.57% | 48.58% | 0.71 | 3,335,000 | 158.53% |
| MAC | MACERICH CO | $22.24 | 2.77% | 3.44% | 3.93% | 24.87% | 26.80% | 34.46% | 136.60% | 70.68% | -71.11% | $22.56 | $14.82 | 1.40% | 50.07% | 1.44 | 7,287,000 | 419.76% |
| ALM | ALMONTY INDUSTRIES INC | $22.12 | 5.74% | 10.43% | 7.27% | 73.22% | 218.27% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 9.38% | 600.00% | 2.51 | 4,973,000 | -12.29% |
| GLNG | GOLAR LNG LTD | $57.36 | 0.95% | 0.47% | 7.39% | 31.56% | 50.47% | 51.15% | 162.16% | 422.88% | 225.72% | $57.79 | $35.02 | 0.74% | 63.79% | 0.87 | 1,389,000 | -12.97% |
| EAT | BRINKER INTERNATIONAL INC | $135.33 | -3.07% | -6.63% | -12.21% | -16.74% | 19.01% | -7.05% | 265.86% | 128.02% | 200.53% | $187.12 | $100.30 | 27.68% | 34.93% | 1.31 | 1,028,000 | 10.66% |
| OTEX | OPEN TEXT CORP | $23.89 | -2.09% | 1.75% | 8.30% | 0.67% | -31.39% | -14.50% | -40.54% | -47.61% | -14.48% | $39.90 | $20.00 | 40.13% | 19.48% | 1.05 | 3,055,000 | 19.57% |
| HIMS | HIMS & HERS HEALTH INC | $25.03 | -14.10% | -4.94% | 18.35% | 58.42% | -35.85% | -54.66% | 131.54% | 179.04% | N/A | $70.43 | $13.74 | 64.46% | 82.17% | 1.87 | 53,235,000 | 30.96% |
| GXO | GXO LOGISTICS INC | $50.34 | -0.94% | 0.98% | -11.06% | -21.70% | -3.21% | 23.41% | -10.28% | N/A | N/A | $66.85 | $39.33 | 24.70% | 28.01% | 1.40 | 1,030,000 | 13.94% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.89 | -1.14% | -0.07% | -1.28% | 0.51% | 25.82% | 11.66% | -54.11% | -58.70% | -69.03% | $14.92 | $10.38 | 6.90% | 33.82% | 1.07 | 2,632,000 | 16.25% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.23 | -2.40% | -7.43% | 1.18% | 3.87% | -20.27% | -40.60% | -13.95% | 17.20% | 246.16% | $117.35 | $62.56 | 42.71% | 7.47% | 0.93 | 405,000 | 26.17% |
| NJR | NEW JERSEY RESOURCES CORP | $56.96 | 2.04% | 1.73% | 1.75% | 5.99% | 23.75% | 23.05% | 13.24% | 36.27% | 56.91% | $57.85 | $43.51 | 1.54% | 30.91% | 0.38 | 539,000 | 41.84% |
| PCTY | PAYLOCITY HOLDING CORP | $107.35 | -2.30% | -0.31% | 7.90% | 3.02% | -27.46% | -45.99% | -34.26% | -31.60% | 214.81% | $201.62 | $92.99 | 46.76% | 15.44% | 1.25 | 787,000 | -8.59% |
| URBN | URBAN OUTFITTERS INC | $67.01 | -2.03% | -4.34% | -0.61% | -1.83% | 6.48% | 17.03% | 145.28% | 93.11% | 149.11% | $84.35 | $58.29 | 20.56% | 14.96% | 1.23 | 1,778,000 | 44.91% |
| ESAB | ESAB CORP | $94.20 | -2.45% | -3.12% | -8.00% | -29.65% | -16.69% | -26.78% | 58.45% | N/A | N/A | $137.42 | $89.41 | 31.45% | 5.36% | 1.16 | 488,000 | -28.55% |
| LW | LAMB WESTON HOLDINGS INC | $41.41 | 2.65% | -2.50% | -2.06% | -17.69% | -29.17% | -19.18% | -63.76% | -46.05% | N/A | $67.06 | $37.62 | 38.25% | 10.07% | 0.65 | 1,638,000 | 25.13% |
| BLCO | BAUSCH & LOMB CORP | $16.03 | 0.00% | 0.19% | -3.55% | -4.18% | -3.43% | 34.82% | -13.82% | N/A | N/A | $18.92 | $10.99 | 15.25% | 45.86% | 1.10 | 511,000 | -29.61% |
| TFX | TELEFLEX INC | $129.03 | -0.53% | 6.91% | 4.75% | 23.43% | 15.73% | -0.16% | -48.30% | -66.57% | -20.34% | $139.67 | $100.18 | 7.61% | 28.80% | 0.87 | 628,000 | -11.80% |
| PIPR | PIPER SANDLER COMPANIES | $80.40 | 0.53% | 0.00% | -6.01% | 0.09% | -5.10% | 21.33% | 160.36% | 175.69% | 684.77% | $95.07 | $61.02 | 15.43% | 31.77% | 1.34 | 515,000 | 4.67% |
| LOAR | LOAR HOLDINGS INC | $60.95 | -0.44% | 5.60% | -7.79% | -5.18% | -14.55% | -38.74% | N/A | N/A | N/A | $91.19 | $53.16 | 33.16% | 14.65% | 1.43 | 523,000 | -37.59% |
| PEGA | PEGASYSTEMS INC | $34.01 | -0.73% | -7.96% | -18.21% | -16.21% | -42.60% | -29.35% | 59.48% | -41.68% | 164.67% | $68.10 | $33.94 | 50.06% | 0.21% | 1.39 | 2,360,000 | 28.47% |
| NOVT | NOVANTA INC | $159.19 | 13.72% | 20.33% | 23.77% | 14.29% | 44.19% | 20.89% | -1.35% | 23.85% | 963.39% | $163.00 | $98.27 | 2.34% | 61.99% | 1.49 | 1,470,000 | 140.98% |
| BKH | BLACK HILLS CORP | $74.30 | 1.17% | 0.62% | 2.95% | 1.49% | 2.95% | 27.95% | 13.28% | 13.75% | 22.14% | $78.69 | $55.49 | 5.58% | 33.91% | 0.43 | 983,000 | 2.29% |
| ABCB | AMERIS BANCORP | $84.03 | -1.20% | -2.95% | 0.74% | 0.97% | 13.69% | 33.55% | 189.36% | 54.89% | 171.15% | $87.99 | $59.54 | 4.50% | 41.13% | 1.07 | 412,000 | 40.61% |
| PSN | PARSONS CORP | $52.70 | 8.12% | 5.82% | -6.11% | -15.91% | -39.04% | -19.04% | 18.85% | 28.32% | N/A | $89.50 | $48.23 | 41.12% | 9.27% | 0.72 | 1,499,000 | 34.20% |
| MCY | MERCURY GENERAL CORP | $101.72 | 2.70% | 4.38% | 8.46% | 7.34% | 16.54% | 68.10% | 244.35% | 56.37% | 93.72% | $102.37 | $59.01 | 0.63% | 72.38% | 0.58 | 264,000 | 50.00% |
| ESNT | ESSENT GROUP LTD | $60.87 | -0.98% | 1.16% | -0.31% | -7.27% | -1.04% | 2.06% | 40.64% | 32.15% | 199.41% | $67.09 | $55.22 | 9.27% | 10.23% | 0.82 | 560,000 | -12.64% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $76.23 | 2.10% | 0.73% | 23.25% | 48.11% | 61.20% | 238.50% | 897.77% | 649.56% | N/A | $81.24 | $21.22 | 6.17% | 259.24% | 1.39 | 2,297,000 | 23.43% |
| OUT | OUTFRONT MEDIA INC | $31.84 | -1.24% | 2.41% | 8.78% | 26.85% | 48.30% | 95.58% | 119.01% | 35.53% | 39.86% | $34.96 | $15.45 | 8.92% | 106.08% | 1.37 | 1,584,000 | -37.69% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.37 | -5.49% | -0.78% | -0.62% | -9.13% | 10.59% | 0.79% | 49.53% | 43.15% | -31.06% | $7.18 | $5.35 | 11.28% | 19.07% | 0.49 | 1,029,000 | 21.92% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.40 | 0.08% | -1.47% | -8.51% | -7.81% | -4.20% | 13.56% | -5.19% | -0.66% | 16.32% | $54.61 | $39.55 | 11.37% | 22.38% | 0.37 | 1,360,000 | 18.99% |
| RUSHA | RUSH ENTERPRISES INC | $72.00 | -0.68% | 1.52% | 1.55% | 0.04% | 45.96% | 41.90% | 105.36% | 125.47% | 732.47% | $76.99 | $45.67 | 6.48% | 57.65% | 0.92 | 387,000 | -12.64% |
| AVTR | AVANTOR INC | $8.17 | 2.51% | 1.49% | -0.12% | -10.61% | -29.26% | -37.15% | -59.63% | -72.84% | N/A | $15.93 | $7.27 | 48.71% | 12.46% | 1.00 | 8,402,000 | 42.55% |
| CHE | CHEMED CORP | $419.65 | -0.42% | -1.85% | 8.26% | -9.55% | -6.23% | -26.26% | -23.30% | -13.34% | 232.84% | $583.96 | $365.21 | 28.14% | 14.91% | 0.41 | 249,000 | 77.86% |
| USAR | USA RARE EARTH INC | $25.55 | -2.85% | -6.82% | 52.17% | 33.91% | 51.00% | 191.00% | N/A | N/A | N/A | $43.98 | $8.00 | 41.91% | 219.38% | 0.45 | 14,358,000 | -23.96% |
| REZI | RESIDEO TECHNOLOGIES INC | $36.68 | -2.11% | -9.07% | -4.05% | 3.12% | 15.35% | 73.59% | 128.11% | 37.48% | N/A | $45.28 | $19.65 | 18.99% | 86.67% | 1.57 | 1,430,000 | 13.94% |
| MUR | MURPHY OIL CORP | $38.70 | 2.87% | -7.13% | -0.82% | 17.63% | 34.14% | 68.41% | 16.29% | 92.25% | 27.51% | $43.34 | $20.31 | 10.71% | 90.55% | 1.06 | 1,143,000 | -39.27% |
| OBDC | BLUE OWL CAPITAL CORP | $11.17 | 0.45% | -6.21% | 2.20% | -5.82% | -7.69% | -22.27% | -12.87% | -17.56% | N/A | $15.19 | $10.52 | 26.44% | 6.18% | 0.69 | 3,250,000 | -11.64% |
| MRCY | MERCURY SYSTEMS INC | $92.32 | 0.40% | 11.28% | 11.88% | 15.04% | 26.29% | 98.62% | 124.40% | 45.13% | 358.62% | $103.84 | $44.01 | 11.09% | 109.77% | 0.93 | 463,000 | -9.04% |
| GTX | GARRETT MOTION INC | $29.57 | 1.48% | 13.12% | 52.82% | 43.54% | 72.62% | 146.42% | 270.55% | 412.48% | N/A | $29.89 | $9.57 | 1.07% | 208.99% | 0.80 | 3,587,000 | 38.55% |
| RRR | RED ROCK RESORTS INC | $53.03 | 0.89% | 0.21% | -6.21% | -14.59% | -8.93% | 13.02% | 15.48% | 44.30% | 171.95% | $68.99 | $44.28 | 23.13% | 19.76% | 1.23 | 587,000 | -29.28% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | 0.64% | -4.69% | 0.55% | -5.37% | -11.21% | -22.37% | -7.15% | N/A | N/A | $32.81 | $22.47 | 27.55% | 5.79% | 0.49 | 2,651,000 | 0.57% |
| STVN | STEVANATO GROUP SPA | $18.24 | -0.22% | 0.16% | 32.08% | 16.92% | -22.97% | -22.91% | -34.18% | N/A | N/A | $28.00 | $12.89 | 34.86% | 41.51% | 0.96 | 407,000 | -9.76% |
| MTG | MGIC INVESTMENT CORP | $26.06 | -0.15% | -0.69% | -5.20% | -4.96% | -8.47% | -1.96% | 76.68% | 95.79% | 287.80% | $29.97 | $24.78 | 13.05% | 5.17% | 0.82 | 1,575,000 | -17.54% |
| CACC | CREDIT ACCEPTANCE CORP | $526.72 | 0.95% | 0.20% | 10.87% | 8.57% | 18.36% | 5.54% | 22.52% | 26.78% | 196.33% | $565.14 | $401.90 | 6.80% | 31.06% | 1.32 | 187,000 | -3.11% |
| APPF | APPFOLIO INC | $155.38 | -2.62% | -10.06% | 4.62% | -11.68% | -37.93% | -29.62% | 9.94% | 26.15% | 1,141.05% | $326.04 | $142.73 | 52.34% | 8.86% | 1.03 | 316,000 | 29.51% |
| CORT | CORCEPT THERAPEUTICS INC | $51.16 | -0.08% | -0.33% | 18.15% | 33.44% | -34.74% | -29.08% | 116.41% | 148.23% | 968.06% | $91.00 | $28.66 | 43.78% | 78.51% | 0.98 | 653,000 | -38.40% |
| TTAN | SERVICETITAN INC | $57.50 | -4.63% | -10.04% | 0.26% | -6.02% | -38.17% | -52.82% | N/A | N/A | N/A | $131.33 | $55.23 | 56.22% | 4.11% | 0.95 | 1,557,000 | 51.02% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $202.65 | -1.72% | -28.27% | -30.05% | -39.49% | -23.57% | 21.25% | 79.18% | 74.86% | 548.48% | $349.00 | $150.83 | 41.93% | 34.36% | 1.31 | 910,000 | -23.40% |
| ETSY | ETSY INC | $57.51 | -3.93% | -8.64% | 3.92% | 24.37% | -10.00% | 20.84% | -39.26% | -63.91% | 594.57% | $76.52 | $44.00 | 24.84% | 30.70% | 1.52 | 3,970,000 | 11.14% |
| IEP | ICAHN ENTERPRISES LP | $8.12 | 0.25% | -2.52% | 5.87% | 0.50% | -9.78% | -11.45% | -77.06% | -85.90% | -84.58% | $9.99 | $7.08 | 18.72% | 14.69% | 0.56 | 606,000 | -53.10% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.07 | 1.44% | 7.15% | 25.84% | 15.29% | 37.01% | 38.82% | 189.70% | 218.47% | N/A | $88.42 | $57.03 | 1.53% | 52.67% | 1.23 | 534,000 | -6.97% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.24 | -1.79% | -2.02% | -3.42% | -11.04% | -3.83% | -4.16% | 33.58% | 107.41% | 320.81% | $72.50 | $54.58 | 19.67% | 6.71% | 1.19 | 906,000 | 17.97% |
| XXI | TWENTY ONE CAPITAL INC | $8.35 | -4.35% | -6.91% | 19.63% | 43.97% | -48.46% | -70.24% | N/A | N/A | N/A | $53.00 | $5.61 | 84.25% | 48.81% | 1.08 | 772,000 | -28.45% |
| KRG | KITE REALTY GROUP TRUST | $26.76 | 0.34% | 1.06% | 5.48% | 8.96% | 18.20% | 14.85% | 31.18% | 35.63% | -4.36% | $26.88 | $20.86 | 0.45% | 28.28% | 0.86 | 2,863,000 | 201.69% |
| LBRT | LIBERTY ENERGY INC | $33.23 | -0.48% | -1.39% | 19.19% | 34.15% | 105.50% | 162.07% | 175.08% | 142.20% | N/A | $34.42 | $9.90 | 3.44% | 235.66% | 1.21 | 2,717,000 | -8.79% |
| KMX | CARMAX INC | $38.21 | -2.23% | 2.58% | -22.15% | -6.71% | 11.01% | -44.67% | -46.30% | -67.64% | -25.08% | $71.99 | $30.26 | 46.92% | 26.27% | 1.33 | 2,750,000 | 22.77% |
| MATX | MATSON INC | $179.01 | -1.59% | -4.41% | 3.79% | 13.15% | 62.49% | 57.11% | 174.51% | 198.00% | 467.21% | $189.99 | $86.97 | 5.78% | 105.83% | 1.11 | 153,000 | 27.50% |
| CWST | CASELLA WASTE SYSTEMS INC | $84.88 | 2.08% | -2.17% | -0.01% | -17.21% | -2.88% | -25.04% | -10.21% | 29.10% | 1,088.80% | $118.91 | $74.05 | 28.62% | 14.63% | 0.64 | 566,000 | -4.87% |
| ADT | ADT INC | $6.82 | 0.44% | -2.71% | -0.73% | -10.73% | -17.93% | -18.91% | 13.67% | -28.21% | N/A | $8.94 | $6.25 | 23.67% | 9.12% | 1.06 | 11,636,000 | 0.04% |
| RITM | RITHM CAPITAL CORP | $9.66 | -0.41% | -0.41% | -4.26% | -8.61% | -14.06% | -16.29% | 21.82% | -2.33% | -27.75% | $12.74 | $8.43 | 24.18% | 14.59% | 0.98 | 4,622,000 | -16.30% |
| S | SENTINELONE INC | $15.74 | -3.61% | -0.76% | 23.06% | 18.26% | -8.17% | -21.77% | -10.42% | N/A | N/A | $21.40 | $11.81 | 26.45% | 33.24% | 1.83 | 4,553,000 | -48.16% |
| BEPC | BROOKFIELD RENEWABLE CORP | $36.93 | -1.07% | 0.65% | -11.86% | -14.26% | -12.13% | 27.74% | 3.88% | -2.51% | N/A | $45.18 | $27.72 | 18.25% | 33.23% | 0.83 | 1,331,000 | 15.14% |
| HWC | HANCOCK WHITNEY CORP | $65.85 | -2.80% | -2.36% | -2.56% | -6.74% | 10.99% | 14.36% | 102.62% | 38.89% | 156.93% | $75.43 | $52.89 | 12.70% | 24.50% | 1.12 | 1,349,000 | 21.31% |
| OGS | ONE GAS INC | $84.78 | -0.21% | -2.20% | -4.14% | -0.28% | 3.68% | 13.65% | 3.69% | 12.04% | 40.55% | $90.78 | $70.87 | 6.61% | 19.63% | 0.36 | 545,000 | 4.81% |
| CAR | AVIS BUDGET GROUP INC | $150.54 | -0.43% | -5.97% | -59.42% | 29.22% | 5.13% | 45.08% | -5.26% | 99.07% | 507.26% | $847.70 | $85.97 | 82.24% | 75.11% | 1.76 | 476,000 | -39.44% |
| XENE | XENON PHARMACEUTICALS INC | $55.00 | -1.40% | -4.70% | -6.14% | 32.15% | 38.61% | 53.42% | 36.95% | 215.55% | 725.83% | $63.95 | $28.19 | 14.00% | 95.10% | 0.87 | 776,000 | 11.17% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $119.79 | -1.45% | -1.05% | -13.04% | -24.76% | -5.24% | -5.90% | -19.40% | -30.45% | 349.16% | $168.52 | $112.23 | 28.92% | 6.74% | 1.38 | 909,000 | 38.57% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.04 | 0.14% | -2.11% | -3.39% | -8.09% | 13.24% | 18.60% | 56.95% | -7.10% | 42.63% | $42.18 | $28.11 | 12.19% | 31.77% | 1.05 | 1,113,000 | 65.13% |
| CRC | CALIFORNIA RESOURCES CORP | $59.68 | 0.00% | -14.90% | -8.68% | 7.13% | 25.09% | 41.56% | 52.13% | 143.89% | N/A | $71.98 | $41.13 | 17.09% | 45.10% | 0.95 | 889,000 | -52.10% |
| G | GENPACT LTD | $31.25 | -0.16% | -8.30% | -12.07% | -13.94% | -31.38% | -28.23% | -15.22% | -28.23% | 14.68% | $48.64 | $31.14 | 35.75% | 0.35% | 0.78 | 3,455,000 | 5.21% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.64 | 1.52% | -7.19% | -3.54% | 10.24% | 25.95% | 24.52% | 47.10% | 139.07% | N/A | $32.76 | $21.07 | 12.58% | 35.96% | 0.98 | 2,124,000 | 24.57% |
| HOMB | HOME BANCSHARES INC | $26.28 | 0.11% | -1.57% | -6.87% | -10.82% | -3.95% | -11.13% | 31.93% | -1.65% | 26.90% | $30.83 | $25.68 | 14.76% | 2.36% | 0.92 | 1,133,000 | -18.19% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.97 | 1.40% | 2.89% | 3.66% | 3.56% | 11.07% | 17.15% | 81.24% | 23.79% | 0.43% | $21.07 | $17.08 | 0.47% | 22.78% | 0.50 | 1,434,000 | 0.99% |
| BGC | BGC GROUP INC | $11.02 | -1.96% | -0.72% | -3.92% | 16.00% | 20.17% | 18.62% | 166.83% | 107.53% | 22.85% | $11.91 | $8.27 | 7.43% | 33.33% | 1.12 | 3,223,000 | 14.86% |
| LYFT | LYFT INC | $13.88 | 0.07% | -1.49% | 2.06% | 6.36% | -43.51% | -19.35% | 69.47% | -70.40% | N/A | $25.54 | $12.46 | 45.65% | 11.40% | 1.65 | 13,808,000 | -5.10% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.36 | -0.65% | 1.03% | 3.70% | -3.35% | -5.25% | 29.29% | 115.75% | N/A | N/A | $43.17 | $28.90 | 11.15% | 32.73% | 0.87 | 858,000 | -3.60% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.97 | -0.02% | -4.65% | 5.35% | 14.35% | 20.75% | 54.25% | 60.98% | -9.40% | 101.43% | $44.13 | $24.29 | 7.16% | 68.67% | 1.19 | 957,000 | -21.94% |
| APLS | APELLIS PHARMACEUTICALS INC | $41.06 | 0.10% | 0.22% | 0.54% | 86.21% | 105.09% | 134.36% | -53.32% | -11.87% | N/A | $41.13 | $16.10 | 0.17% | 155.03% | 1.26 | 6,332,000 | -14.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.