| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO | KLAVIYO INC | $18.67 | -0.59% | -3.11% | 2.92% | -41.56% | -47.01% | -43.30% | N/A | N/A | N/A | $37.79 | $15.53 | 50.60% | 20.22% | 1.63 | 1,535,000 | -37.04% |
| OTEX | OPEN TEXT CORP | $22.61 | -1.57% | -3.17% | -8.57% | -32.24% | -38.84% | -14.06% | -39.96% | -54.18% | -8.61% | $39.90 | $22.26 | 43.33% | 1.57% | 1.05 | 1,530,000 | 48.11% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.31 | -0.08% | 2.53% | 1.67% | -11.18% | -12.27% | -25.95% | -2.72% | N/A | N/A | $33.73 | $23.30 | 27.93% | 4.33% | 0.49 | 2,192,000 | 1.95% |
| LW | LAMB WESTON HOLDINGS INC | $40.64 | -1.98% | 0.47% | -16.38% | -7.51% | -26.99% | -22.85% | -58.98% | -49.35% | N/A | $67.06 | $39.69 | 39.40% | 2.39% | 0.66 | 2,039,000 | -27.90% |
| BTG | B2GOLD CORP | $4.21 | -8.48% | -17.45% | -17.77% | -7.27% | -6.24% | 27.58% | 12.87% | -10.04% | 158.28% | $6.29 | $2.53 | 33.07% | 66.40% | 0.71 | 59,794,000 | 64.40% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.51 | 0.64% | -0.59% | -12.79% | -2.14% | -13.65% | -2.82% | 62.80% | 95.62% | 310.60% | $72.50 | $51.90 | 19.30% | 12.75% | 1.21 | 1,406,000 | 5.00% |
| HLNE | HAMILTON LANE INC | $101.00 | -1.64% | 7.18% | -10.62% | -24.87% | -32.83% | -32.92% | 46.10% | 17.25% | N/A | $179.19 | $92.77 | 43.64% | 8.87% | 1.34 | 728,000 | -8.89% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.14 | -3.11% | -4.45% | -20.27% | 2.45% | -12.46% | 12.96% | 67.85% | 31.86% | N/A | $28.47 | $14.70 | 22.23% | 50.65% | 1.22 | 2,677,000 | 18.24% |
| COGT | COGENT BIOSCIENCES INC | $34.61 | 0.70% | -2.04% | -9.73% | -12.49% | 189.14% | 368.65% | 205.74% | 293.74% | N/A | $43.73 | $3.72 | 20.86% | 830.38% | 1.20 | 2,108,000 | 13.33% |
| STEP | STEPSTONE GROUP INC | $47.14 | 0.83% | 8.79% | -12.38% | -25.86% | -27.28% | -15.60% | 96.25% | 39.38% | N/A | $77.80 | $40.07 | 39.40% | 17.64% | 1.49 | 836,000 | -20.83% |
| MTG | MGIC INVESTMENT CORP | $25.99 | 0.78% | -0.46% | -0.27% | -12.28% | -8.26% | 11.02% | 106.11% | 100.08% | 231.93% | $29.97 | $21.94 | 13.28% | 18.46% | 0.85 | 2,115,000 | 8.68% |
| CZR | CAESARS ENTERTAINMENT INC | $27.44 | 0.04% | -3.41% | 25.35% | 12.55% | 7.36% | -5.77% | -36.88% | -69.28% | 150.59% | $31.58 | $17.86 | 13.11% | 53.64% | 1.90 | 3,720,000 | -18.58% |
| GBCI | GLACIER BANCORP INC | $42.91 | 0.26% | -2.57% | -13.97% | -5.96% | -13.63% | -5.34% | 2.66% | -28.78% | 66.64% | $53.99 | $36.76 | 20.52% | 16.73% | 1.09 | 930,000 | -6.91% |
| CRC | CALIFORNIA RESOURCES CORP | $62.91 | -2.01% | 1.27% | 5.91% | 44.29% | 14.38% | 40.36% | 72.97% | 160.71% | N/A | $66.35 | $30.97 | 5.18% | 103.13% | 1.00 | 1,486,000 | -18.53% |
| AXTA | AXALTA COATING SYSTEMS LTD | $26.10 | -3.83% | -6.32% | -24.61% | -18.59% | -13.78% | -24.26% | -6.42% | -11.01% | -8.77% | $35.72 | $24.94 | 26.93% | 4.67% | 1.10 | 3,565,000 | 98.61% |
| EXP | EAGLE MATERIALS INC | $176.99 | -3.57% | -5.06% | -24.49% | -18.64% | -23.46% | -18.86% | 30.75% | 35.85% | 159.06% | $243.64 | $175.59 | 27.36% | 0.80% | 1.20 | 656,000 | 66.92% |
| CGON | CG ONCOLOGY INC | $65.86 | 2.19% | 4.59% | 16.73% | 68.74% | 78.48% | 134.96% | N/A | N/A | N/A | $69.35 | $14.80 | 5.03% | 345.00% | 1.53 | 1,956,000 | -1.71% |
| HUT | HUT 8 CORP | $50.14 | 1.58% | 3.30% | -8.60% | 13.64% | 38.36% | 287.78% | N/A | N/A | N/A | $66.07 | $10.04 | 24.11% | 399.40% | 3.10 | 3,564,000 | -5.11% |
| AUGO | AURA MINERALS INC | $66.47 | -8.11% | -17.03% | -5.80% | 32.83% | 107.95% | N/A | N/A | N/A | N/A | $90.16 | $22.24 | 26.28% | 198.84% | 1.29 | 1,828,000 | 92.42% |
| PTCT | PTC THERAPEUTICS INC | $67.08 | 0.11% | 5.86% | -4.04% | -14.63% | 10.90% | 17.72% | 38.33% | 19.39% | 990.65% | $87.50 | $35.95 | 23.34% | 86.58% | 0.99 | 896,000 | -47.26% |
| UGP | ULTRAPAR HOLDINGS INC | $5.10 | 1.80% | 3.03% | -2.49% | 38.59% | 31.11% | 62.42% | 104.82% | 38.96% | -46.37% | $5.42 | $2.71 | 5.90% | 88.54% | 0.74 | 4,264,000 | 24.06% |
| HIMS | HIMS & HERS HEALTH INC | $24.16 | 4.36% | 1.34% | 52.72% | -32.06% | -58.22% | -28.69% | 150.10% | 67.20% | N/A | $70.43 | $13.74 | 65.70% | 75.84% | 1.85 | 29,098,000 | -16.11% |
| UBSI | UNITED BANKSHARES INC | $39.43 | 0.90% | 0.41% | -10.53% | -1.28% | 5.06% | 12.11% | 11.01% | -1.18% | 6.94% | $45.93 | $30.51 | 14.14% | 29.26% | 0.89 | 1,299,000 | 2.20% |
| PBF | PBF ENERGY INC | $46.83 | -0.55% | 9.11% | 38.14% | 77.72% | 55.43% | 113.06% | 11.18% | 218.35% | 47.08% | $50.47 | $13.62 | 7.21% | 243.96% | 0.98 | 5,070,000 | -2.63% |
| MIRM | MIRUM PHARMACEUTICALS INC | $90.72 | -1.03% | 1.05% | -14.00% | 16.70% | 21.97% | 92.49% | 284.41% | 361.91% | N/A | $109.28 | $36.88 | 16.98% | 145.99% | 0.71 | 961,000 | -19.51% |
| ESNT | ESSENT GROUP LTD | $57.87 | -0.10% | 0.31% | -3.90% | -12.66% | -11.35% | 4.48% | 52.77% | 33.03% | 185.07% | $67.09 | $51.61 | 13.74% | 12.13% | 0.84 | 809,000 | 8.88% |
| CNR | CORE NATURAL RESOURCES INC | $107.10 | 5.48% | 7.06% | 19.03% | 21.19% | 40.88% | 43.70% | 101.66% | 968.86% | N/A | $113.57 | $58.19 | 5.69% | 84.05% | 0.86 | 2,193,000 | 87.92% |
| PACS | PACS GROUP INC | $34.64 | -0.46% | 2.82% | -10.33% | -4.81% | 189.39% | 186.75% | N/A | N/A | N/A | $43.08 | $7.50 | 19.59% | 361.87% | 0.66 | 569,000 | -35.85% |
| MUR | MURPHY OIL CORP | $38.10 | -0.18% | 9.74% | 11.86% | 20.65% | 43.56% | 40.59% | 9.48% | 106.84% | 48.42% | $38.65 | $18.95 | 1.41% | 101.11% | 1.13 | 3,558,000 | -0.75% |
| SNEX | STONEX GROUP INC | $103.68 | -0.78% | -1.37% | -16.97% | 8.33% | 11.78% | 29.78% | 146.08% | 256.80% | 757.36% | $132.57 | $65.00 | 21.79% | 59.51% | 0.89 | 702,000 | -19.95% |
| NJR | NEW JERSEY RESOURCES CORP | $53.79 | 0.96% | -0.98% | 1.74% | 16.15% | 14.62% | 9.15% | 2.54% | 29.27% | 52.73% | $55.49 | $43.51 | 3.06% | 23.63% | 0.40 | 506,000 | 1.61% |
| LGN | LEGENCE CORP | $51.49 | -0.08% | 1.94% | 8.90% | 16.63% | 64.35% | N/A | N/A | N/A | N/A | $58.10 | $26.96 | 11.38% | 90.99% | 2.72 | 816,000 | 66.53% |
| SR | SPIRE INC | $91.57 | 0.20% | 0.38% | 2.40% | 10.91% | 19.78% | 19.06% | 30.24% | 24.18% | 39.25% | $94.27 | $69.94 | 2.86% | 30.93% | 0.38 | 276,000 | -32.85% |
| ADT | ADT INC | $6.59 | 0.76% | 3.29% | -16.48% | -18.94% | -23.10% | -16.79% | -6.39% | -17.11% | N/A | $8.94 | $6.25 | 26.25% | 5.44% | 1.07 | 9,210,000 | -25.38% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.14 | 0.33% | -1.13% | -10.63% | 4.07% | 1.82% | -5.54% | 48.67% | 11.84% | -43.04% | $7.18 | $5.35 | 14.48% | 14.77% | 0.48 | 985,000 | 60.69% |
| OGS | ONE GAS INC | $86.15 | 0.35% | -0.85% | 0.70% | 11.12% | 13.70% | 15.64% | 8.32% | 15.27% | 48.33% | $88.03 | $69.75 | 2.14% | 23.51% | 0.37 | 414,000 | -21.89% |
| PLXS | PLEXUS CORP | $201.48 | 3.09% | 6.18% | 2.50% | 31.44% | 42.89% | 58.32% | 109.92% | 124.57% | 419.14% | $211.84 | $103.43 | 4.89% | 94.80% | 1.04 | 273,000 | -26.22% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.66 | 0.95% | -2.02% | 11.74% | -10.34% | -9.35% | 53.38% | 195.29% | 6.92% | N/A | $14.38 | $5.59 | 25.87% | 90.70% | 1.18 | 1,741,000 | 34.44% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,181.16 | -0.18% | -0.04% | -0.91% | 6.81% | 23.24% | 15.62% | 63.92% | 85.31% | 179.71% | $2.26k | $1.65k | 3.69% | 32.35% | 0.35 | 22,200 | 34.55% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.28 | 2.57% | 4.67% | -14.74% | 3.17% | 3.91% | 37.18% | 35.86% | 109.49% | 159.33% | $134.99 | $70.24 | 17.56% | 58.43% | 0.77 | 51,000 | -12.07% |
| RIOT | RIOT PLATFORMS INC | $14.14 | 0.28% | -2.48% | -12.82% | -2.48% | -19.01% | 81.75% | 65.38% | -76.69% | 511.59% | $23.94 | $6.19 | 40.92% | 128.43% | 2.84 | 12,055,000 | -35.14% |
| BKH | BLACK HILLS CORP | $70.92 | -0.57% | 0.38% | -2.97% | 5.07% | 21.00% | 16.99% | 13.93% | 5.72% | 21.65% | $75.87 | $54.92 | 6.52% | 29.13% | 0.43 | 661,000 | -40.66% |
| CWST | CASELLA WASTE SYSTEMS INC | $84.26 | -1.92% | -7.08% | -16.80% | -14.45% | -2.80% | -24.01% | 5.50% | 32.67% | 1,130.07% | $121.24 | $82.22 | 30.50% | 2.48% | 0.65 | 465,000 | 0.65% |
| GOLF | ACUSHNET HOLDINGS CORP | $91.30 | -2.95% | -1.71% | -8.66% | 10.73% | 22.58% | 36.15% | 83.04% | 117.64% | N/A | $104.81 | $55.31 | 12.89% | 65.07% | 0.95 | 430,000 | 27.22% |
| GRFS | GRIFOLS SA | $7.77 | -1.27% | -2.51% | -17.69% | -13.86% | -20.23% | -4.31% | 16.67% | -51.74% | -48.71% | $11.14 | $6.19 | 30.25% | 25.53% | 0.78 | 750,000 | -6.13% |
| RLI | RLI CORP | $58.09 | -1.56% | -6.29% | -4.47% | -11.50% | -10.09% | -23.10% | -10.31% | 3.58% | 74.39% | $81.79 | $55.80 | 28.98% | 4.10% | 0.43 | 580,000 | -24.77% |
| GLNG | GOLAR LNG LTD | $50.96 | 6.21% | 13.78% | 12.00% | 33.79% | 30.13% | 36.99% | 148.71% | 339.31% | 154.93% | $51.75 | $29.56 | 1.53% | 72.40% | 0.91 | 9,903,000 | 214.38% |
| NPO | ENPRO INC | $250.71 | 0.05% | 2.55% | -9.65% | 21.05% | 11.45% | 42.64% | 160.34% | 183.38% | 324.36% | $286.35 | $133.50 | 12.44% | 87.80% | 1.20 | 174,000 | -35.32% |
| LYFT | LYFT INC | $13.38 | -0.59% | 3.32% | -3.74% | -31.10% | -40.74% | 14.16% | 34.74% | -79.90% | N/A | $25.54 | $9.66 | 47.61% | 38.51% | 1.66 | 13,289,000 | -3.32% |
| CAI | CARIS LIFE SCIENCES INC | $18.81 | 1.84% | 6.33% | -9.78% | -32.68% | -42.27% | N/A | N/A | N/A | N/A | $42.50 | $17.15 | 55.74% | 9.68% | 1.31 | 3,257,000 | -0.76% |
| PSN | PARSONS CORP | $50.16 | -1.86% | -11.71% | -23.92% | -18.28% | -38.75% | -17.57% | 22.64% | 33.05% | N/A | $89.50 | $49.71 | 43.96% | 0.91% | 0.71 | 1,890,000 | 29.27% |
| CHE | CHEMED CORP | $384.83 | 0.42% | -3.68% | -18.49% | -11.60% | -14.91% | -36.25% | -26.87% | -14.93% | 190.94% | $623.61 | $376.18 | 38.29% | 2.30% | 0.41 | 333,000 | 9.90% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.48 | 2.15% | 6.12% | -5.15% | 11.30% | 18.46% | 39.32% | 114.36% | 61.28% | N/A | $52.58 | $29.09 | 9.70% | 63.22% | 0.55 | 245,000 | 36.87% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $103.20 | -2.22% | -2.72% | -10.28% | -29.44% | -37.22% | -16.77% | 0.11% | 1.47% | 195.79% | $171.51 | $98.97 | 39.83% | 4.27% | 1.09 | 350,000 | -2.23% |
| ETSY | ETSY INC | $54.76 | 1.18% | 5.33% | 13.75% | 0.79% | -15.74% | 22.45% | -49.46% | -74.58% | 504.42% | $76.52 | $40.05 | 28.43% | 36.73% | 1.53 | 1,830,000 | 12.82% |
| PIPR | PIPER SANDLER COMPANIES | $295.61 | -0.02% | 5.62% | -9.65% | -14.79% | -19.30% | 14.71% | 114.27% | 161.39% | 522.21% | $380.26 | $202.91 | 22.26% | 45.69% | 1.36 | 165,000 | 6.45% |
| BCPC | BALCHEM CORP | $164.29 | 0.87% | -3.57% | -6.12% | 5.11% | 4.96% | -0.57% | 28.97% | 28.70% | 173.91% | $183.75 | $139.17 | 10.59% | 18.05% | 0.77 | 208,000 | 2.46% |
| KRG | KITE REALTY GROUP TRUST | $25.34 | 0.36% | 0.00% | -0.94% | 6.69% | 14.25% | 13.07% | 29.22% | 28.43% | -6.63% | $26.37 | $18.52 | 3.91% | 36.86% | 0.88 | 1,366,000 | -24.24% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.98 | 4.11% | 9.64% | -1.61% | -9.14% | -5.24% | 22.87% | 59.18% | N/A | N/A | $43.17 | $21.50 | 12.03% | 76.65% | 0.86 | 2,184,000 | -10.93% |
| CELC | CELCUITY INC | $112.99 | 0.43% | 2.00% | 5.82% | 11.69% | 117.79% | 973.03% | 969.98% | 627.56% | N/A | $120.32 | $7.58 | 6.09% | 1,391.62% | 0.94 | 577,000 | 0.52% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.50 | 14.35% | 8.85% | -4.61% | 3.64% | 47.54% | 33.94% | 398.36% | -27.26% | N/A | $49.82 | $22.71 | 8.67% | 100.35% | 1.02 | 3,748,000 | 284.02% |
| GVA | GRANITE CONSTRUCTION INC | $120.14 | -1.07% | -2.85% | -10.07% | 4.06% | 9.22% | 58.18% | 194.32% | 210.92% | 167.69% | $137.24 | $69.08 | 12.46% | 73.91% | 0.88 | 381,000 | -5.69% |
| INGM | INGRAM MICRO HOLDING CORP | $22.18 | 2.12% | 3.55% | 3.60% | -1.07% | 5.52% | 12.25% | N/A | N/A | N/A | $26.38 | $14.25 | 15.92% | 55.65% | 1.37 | 1,447,000 | -36.40% |
| WEX | WEX INC | $151.69 | 1.87% | -5.39% | -1.96% | 0.52% | -7.19% | -1.96% | -11.80% | -29.53% | 85.28% | $180.71 | $110.45 | 16.06% | 37.34% | 1.21 | 499,000 | 31.66% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.51 | 1.21% | 2.21% | -6.36% | -6.57% | 2.63% | 1.79% | -51.57% | -65.68% | -73.39% | $14.54 | $9.64 | 13.93% | 29.77% | 1.08 | 3,722,000 | -1.74% |
| FROG | JFROG LTD | $43.46 | -0.93% | 3.75% | -13.58% | -34.95% | -12.73% | 26.82% | 137.10% | -14.21% | N/A | $70.43 | $27.00 | 38.29% | 60.96% | 1.30 | 2,265,000 | 61.55% |
| CORZ | CORE SCIENTIFIC INC | $16.48 | 0.80% | 1.48% | -8.34% | 5.64% | -0.84% | 89.86% | N/A | N/A | N/A | $23.60 | $6.20 | 30.17% | 165.81% | 2.37 | 13,663,000 | 55.60% |
| AVTR | AVANTOR INC | $7.61 | -1.17% | -3.67% | -17.37% | -32.48% | -39.12% | -54.35% | -63.74% | -73.48% | N/A | $16.79 | $7.46 | 54.66% | 2.01% | 1.00 | 8,277,000 | 19.85% |
| IPGP | IPG PHOTONICS CORP | $122.78 | 5.29% | 12.01% | -5.58% | 61.85% | 50.84% | 85.30% | 5.02% | -41.98% | 31.04% | $155.82 | $48.59 | 21.20% | 152.69% | 1.35 | 418,000 | 3.47% |
| FCN | FTI CONSULTING INC | $169.37 | 2.65% | 4.27% | 4.39% | -4.06% | 4.72% | 2.64% | -13.59% | 25.45% | 392.50% | $183.72 | $149.31 | 7.81% | 13.44% | 0.32 | 483,000 | 45.48% |
| WING | WINGSTOP INC | $187.29 | -2.03% | -3.01% | -27.96% | -27.74% | -26.13% | -12.75% | 1.63% | 42.51% | 713.24% | $388.14 | $184.15 | 51.75% | 1.71% | 1.28 | 1,350,000 | 54.99% |
| LBRT | LIBERTY ENERGY INC | $31.73 | 0.28% | 4.72% | 18.00% | 81.52% | 189.77% | 115.85% | 146.35% | 174.48% | N/A | $32.40 | $9.50 | 2.07% | 234.00% | 1.26 | 3,240,000 | -7.14% |
| MNSO | MINISO GROUP HOLDING LTD | $16.79 | -1.47% | 0.18% | -14.51% | -14.38% | -32.97% | -22.95% | -5.73% | -29.07% | N/A | $26.74 | $13.95 | 37.21% | 20.40% | 1.24 | 369,000 | 1.93% |
| HOMB | HOME BANCSHARES INC | $26.12 | 0.38% | -0.80% | -10.52% | -8.19% | -10.79% | -8.70% | 21.38% | -6.68% | 23.94% | $30.83 | $24.22 | 15.28% | 7.84% | 0.94 | 1,451,000 | 7.40% |
| BRKR | BRUKER CORP | $33.63 | -1.18% | -4.05% | -13.24% | -27.65% | 1.39% | -27.96% | -53.77% | -44.59% | 22.47% | $56.22 | $28.53 | 40.18% | 17.88% | 1.11 | 2,009,000 | 0.35% |
| RGTI | RIGETTI COMPUTING INC | $15.41 | -1.66% | -4.11% | -7.17% | -35.14% | -45.97% | 55.58% | 2,898.05% | 51.52% | N/A | $58.15 | $6.86 | 73.50% | 124.64% | 2.15 | 23,725,000 | -7.76% |
| VSEC | VSE CORP | $182.85 | -1.30% | -8.52% | -18.61% | 4.01% | 13.61% | 51.42% | 326.03% | 358.73% | 427.93% | $231.60 | $100.53 | 21.05% | 81.89% | 1.24 | 1,058,000 | 4.13% |
| VSNT | VERSANT MEDIA GROUP INC | $35.50 | -1.14% | -5.71% | 18.18% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 22.23% | 30.66% | 0.72 | 2,461,000 | -22.37% |
| SON | SONOCO PRODUCTS CO | $51.81 | -0.99% | -1.76% | -7.60% | 19.63% | 11.88% | 7.07% | -9.34% | -18.19% | 6.39% | $58.40 | $38.65 | 11.29% | 34.05% | 0.69 | 958,000 | 23.14% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.24 | -1.89% | -2.60% | 1.10% | 8.29% | 8.18% | 14.93% | 87.58% | 14.03% | 2.12% | $21.07 | $15.75 | 3.94% | 28.51% | 0.51 | 2,150,000 | -13.86% |
| LSTR | LANDSTAR SYSTEM INC | $149.58 | 0.97% | 3.57% | -0.32% | 3.32% | 19.98% | 1.74% | -12.89% | -9.35% | 124.49% | $166.07 | $119.32 | 9.93% | 25.36% | 0.81 | 393,000 | 6.50% |
| REZI | RESIDEO TECHNOLOGIES INC | $33.64 | 0.12% | 0.27% | -6.89% | -5.82% | -19.96% | 85.96% | 98.12% | 13.23% | N/A | $45.28 | $14.18 | 25.71% | 137.24% | 1.57 | 821,000 | -12.38% |
| BLTE | BELITE BIO INC | $159.24 | -1.30% | -6.08% | -11.42% | 2.08% | 126.84% | 135.25% | 439.80% | N/A | N/A | $200.00 | $49.00 | 20.38% | 224.98% | 0.21 | 140,000 | -21.35% |
| ABCB | AMERIS BANCORP | $74.63 | 0.80% | -0.90% | -10.01% | -3.75% | -1.69% | 28.54% | 107.13% | 33.32% | 156.37% | $87.98 | $48.27 | 15.17% | 54.61% | 1.09 | 438,000 | -62.82% |
| VNO | VORNADO REALTY TRUST | $26.48 | 0.23% | 1.69% | -9.87% | -20.65% | -36.48% | -31.54% | 84.14% | -44.91% | -71.43% | $43.31 | $25.28 | 38.86% | 4.75% | 1.27 | 2,479,000 | -21.05% |
| LPX | LOUISIANA-PACIFIC CORP | $72.25 | -3.87% | -4.08% | -15.21% | -10.59% | -18.18% | -23.21% | 28.99% | 34.07% | 369.16% | $102.86 | $71.87 | 29.76% | 0.54% | 1.27 | 745,000 | 25.42% |
| LNTH | LANTHEUS HOLDINGS INC | $77.99 | -2.80% | -3.02% | 6.57% | 18.31% | 54.71% | -24.49% | -1.50% | 289.17% | 3,838.89% | $108.91 | $47.25 | 28.39% | 65.06% | 0.92 | 935,000 | -0.74% |
| RITM | RITHM CAPITAL CORP | $9.03 | -0.33% | -5.94% | -14.65% | -19.16% | -25.43% | -23.60% | 16.37% | -18.28% | -22.56% | $12.74 | $8.97 | 29.12% | 0.67% | 0.98 | 16,094,000 | 49.50% |
| MAIN | MAIN STREET CAPITAL CORP | $55.69 | 1.00% | 1.88% | -3.78% | -7.46% | -15.34% | -4.33% | 44.88% | 45.98% | 78.55% | $67.77 | $47.00 | 17.82% | 18.49% | 0.75 | 651,000 | -37.76% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.31 | 3.25% | 8.75% | 9.46% | 5.65% | 61.70% | 23.23% | 288.68% | 628.88% | 483.36% | $34.10 | $19.74 | 2.32% | 68.74% | 0.93 | 377,000 | 158.22% |
| ACA | ARCOSA INC | $102.17 | -1.62% | -4.63% | -17.96% | -8.14% | 6.73% | 24.87% | 66.75% | 67.38% | N/A | $131.00 | $68.11 | 22.01% | 50.01% | 1.07 | 239,000 | -34.16% |
| GPGI | GPGI INC | $17.29 | -2.54% | -1.48% | -23.22% | -11.70% | -12.54% | 51.93% | 145.25% | 73.07% | N/A | $26.78 | $9.24 | 35.44% | 87.04% | 0.79 | 6,030,000 | -14.32% |
| UFPI | UFP INDUSTRIES INC | $88.46 | -1.36% | -1.44% | -19.98% | -5.11% | -7.20% | -18.16% | 12.95% | 25.67% | 225.66% | $118.00 | $87.11 | 25.03% | 1.55% | 1.06 | 533,000 | 1.14% |
| VNT | VONTIER CORP | $35.33 | -0.62% | -2.43% | -13.85% | -6.68% | -18.35% | 2.91% | 37.58% | 9.99% | N/A | $48.20 | $27.22 | 26.70% | 29.79% | 1.13 | 1,320,000 | 49.83% |
| HWC | HANCOCK WHITNEY CORP | $61.24 | 0.46% | -1.38% | -12.85% | -6.96% | -3.82% | 17.00% | 65.69% | 37.56% | 151.71% | $75.43 | $43.90 | 18.81% | 39.51% | 1.15 | 700,000 | -32.63% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 3.69% | 4.47% | -4.54% | 2.68% | 33.23% | 48.76% | 105.37% | -33.17% | -42.49% | $5.28 | $2.25 | 20.27% | 87.11% | 0.53 | 148,000 | -44.36% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.45 | 0.31% | -11.62% | -11.94% | -10.01% | 1.64% | 14.98% | -6.98% | -11.29% | N/A | $51.72 | $32.08 | 19.86% | 29.21% | 0.81 | 1,870,000 | 9.74% |
| S | SENTINELONE INC | $14.56 | 1.25% | 5.66% | 7.37% | -1.15% | -23.77% | -25.10% | -0.95% | N/A | N/A | $21.40 | $12.24 | 31.96% | 18.95% | 1.85 | 5,357,000 | -18.23% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.97 | -0.12% | -0.90% | -6.06% | 0.24% | 8.63% | 21.36% | -26.88% | -45.52% | -10.13% | $39.09 | $17.32 | 13.10% | 96.13% | 1.39 | 1,427,000 | 1.71% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.44 | 0.00% | 2.38% | -4.31% | 4.55% | 17.52% | 25.05% | -17.65% | -58.74% | -22.32% | $7.11 | $4.46 | 9.42% | 44.56% | 0.62 | 5,512,000 | 73.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.