| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO | KLAVIYO INC | $18.67 | 1,535,000 | -37.04% | 19.56 | 18.82 | 21.42 | 25.22 | 28.29 | 42.50 | 35.89 | 44.96 | 29.79 | 42.85 | -0.52 | -0.68 | 0.16 | 1.63 | ||
| OTEX | OPEN TEXT CORP | $22.61 | 1,530,000 | 48.11% | 23.73 | 24.21 | 26.21 | 30.30 | 31.40 | 35.14 | 17.32 | 13.32 | 27.95 | 19.96 | -0.89 | -0.81 | -0.08 | 1.05 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.31 | 2,192,000 | 1.95% | 23.99 | 24.04 | 24.96 | 26.02 | 27.83 | 49.37 | 67.72 | 51.97 | 90.85 | 65.58 | -0.23 | -0.34 | 0.11 | 0.49 | ||
| LW | LAMB WESTON HOLDINGS INC | $40.64 | 2,039,000 | -27.90% | 42.36 | 44.76 | 45.35 | 50.71 | 53.46 | 31.55 | 15.53 | 11.73 | 31.04 | 19.80 | -1.81 | -1.26 | -0.54 | 0.66 | ||
| BTG | B2GOLD CORP | $4.21 | 59,794,000 | 64.40% | 4.97 | 5.38 | 5.19 | 4.81 | 4.46 | 29.56 | 4.65 | 4.57 | 0.00 | 0.00 | -0.20 | -0.05 | -0.15 | 0.71 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.51 | 1,406,000 | 5.00% | 59.69 | 62.44 | 63.37 | 61.84 | 62.96 | 32.87 | 14.69 | 16.63 | 21.26 | 22.94 | -1.57 | -1.09 | -0.47 | 1.21 | ||
| HLNE | HAMILTON LANE INC | $101.00 | 728,000 | -8.89% | 100.73 | 103.40 | 125.40 | 126.76 | 135.69 | 37.93 | 49.49 | 40.80 | 92.49 | 76.68 | -6.75 | -7.64 | 0.89 | 1.34 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.14 | 2,677,000 | 18.24% | 23.33 | 25.23 | 24.73 | 23.48 | 23.96 | 29.79 | 9.13 | 9.15 | 8.32 | 8.22 | -0.83 | -0.40 | -0.43 | 1.22 | ||
| COGT | COGENT BIOSCIENCES INC | $34.61 | 2,108,000 | 13.33% | 35.63 | 36.94 | 37.23 | 34.98 | 23.28 | 39.61 | 20.30 | 21.93 | 30.33 | 29.45 | -0.78 | -0.46 | -0.32 | 1.20 | ||
| STEP | STEPSTONE GROUP INC | $47.14 | 836,000 | -20.83% | 45.65 | 45.83 | 58.82 | 61.05 | 60.78 | 42.47 | 82.78 | 70.91 | 100.00 | 99.45 | -3.19 | -4.14 | 0.95 | 1.49 | ||
| MTG | MGIC INVESTMENT CORP | $25.99 | 2,115,000 | 8.68% | 26.15 | 26.35 | 26.70 | 27.57 | 27.38 | 43.38 | 30.55 | 33.48 | 18.90 | 21.37 | -0.25 | -0.22 | -0.03 | 0.85 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.44 | 3,720,000 | -18.58% | 27.31 | 25.36 | 23.37 | 22.79 | 24.66 | 62.96 | 57.25 | 62.55 | 7.48 | 25.72 | 1.51 | 1.39 | 0.12 | 1.90 | ||
| GBCI | GLACIER BANCORP INC | $42.91 | 930,000 | -6.91% | 43.74 | 45.35 | 47.93 | 45.53 | 45.70 | 32.16 | 19.48 | 19.22 | 22.14 | 19.98 | -1.55 | -1.36 | -0.19 | 1.09 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.91 | 1,486,000 | -18.53% | 63.09 | 61.42 | 55.57 | 51.06 | 50.15 | 59.93 | 69.48 | 68.43 | 28.79 | 27.85 | 2.21 | 2.42 | -0.22 | 1.00 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $26.10 | 3,565,000 | 98.61% | 28.11 | 30.52 | 32.42 | 31.25 | 30.47 | 18.45 | 8.60 | 7.35 | 10.37 | 12.32 | -1.72 | -1.31 | -0.41 | 1.10 | ||
| EXP | EAGLE MATERIALS INC | $176.99 | 656,000 | 66.92% | 188.75 | 205.10 | 217.47 | 216.42 | 219.79 | 22.65 | 4.42 | 5.57 | 4.53 | 5.47 | -11.20 | -8.62 | -2.58 | 1.20 | ||
| CGON | CG ONCOLOGY INC | $65.86 | 1,956,000 | -1.71% | 64.27 | 61.46 | 56.23 | 48.76 | 39.71 | 62.81 | 78.14 | 85.46 | 39.46 | 63.75 | 3.22 | 3.00 | 0.22 | 1.53 | ||
| HUT | HUT 8 CORP | $50.14 | 3,564,000 | -5.11% | 49.55 | 51.59 | 54.69 | 49.64 | 38.42 | 47.40 | 49.55 | 45.23 | 74.04 | 72.46 | -1.13 | -1.16 | 0.03 | 3.10 | ||
| AUGO | AURA MINERALS INC | $66.47 | 1,828,000 | 92.42% | 77.89 | 80.64 | 71.30 | 56.09 | N/A | 39.03 | 14.78 | 15.78 | 5.67 | 6.99 | 0.58 | 2.89 | -2.31 | 1.29 | ||
| PTCT | PTC THERAPEUTICS INC | $67.08 | 896,000 | -47.26% | 66.15 | 66.71 | 71.19 | 73.23 | 63.68 | 47.21 | 61.12 | 57.09 | 97.21 | 93.18 | -1.31 | -1.77 | 0.46 | 0.99 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.10 | 4,264,000 | 24.06% | 5.05 | 5.08 | 4.82 | 4.40 | 3.91 | 54.70 | 63.10 | 55.02 | 52.68 | 40.29 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| HIMS | HIMS & HERS HEALTH INC | $24.16 | 29,098,000 | -16.11% | 23.30 | 19.51 | 23.42 | 30.89 | 41.56 | 58.31 | 73.97 | 76.64 | 80.69 | 85.23 | 0.82 | -0.22 | 1.04 | 1.85 | ||
| UBSI | UNITED BANKSHARES INC | $39.43 | 1,299,000 | 2.20% | 39.50 | 40.89 | 41.88 | 39.78 | 38.32 | 35.17 | 18.28 | 16.08 | 16.71 | 9.91 | -0.93 | -0.75 | -0.18 | 0.89 | ||
| PBF | PBF ENERGY INC | $46.83 | 5,070,000 | -2.63% | 43.15 | 40.58 | 36.11 | 34.37 | 30.07 | 69.08 | 84.50 | 81.21 | 55.28 | 48.45 | 2.94 | 2.48 | 0.46 | 0.98 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $90.72 | 961,000 | -19.51% | 90.98 | 94.01 | 95.89 | 83.84 | 73.09 | 45.20 | 62.80 | 54.96 | 73.68 | 64.44 | -1.43 | -1.35 | -0.07 | 0.71 | ||
| ESNT | ESSENT GROUP LTD | $57.87 | 809,000 | 8.88% | 58.23 | 59.26 | 61.32 | 62.10 | 61.22 | 37.35 | 27.47 | 28.14 | 37.13 | 34.87 | -1.14 | -1.09 | -0.05 | 0.84 | ||
| CNR | CORE NATURAL RESOURCES INC | $107.10 | 2,193,000 | 87.92% | 96.80 | 92.38 | 93.37 | 88.41 | 82.54 | 68.48 | 87.79 | 88.87 | 96.61 | 92.37 | 3.09 | 1.38 | 1.71 | 0.86 | ||
| PACS | PACS GROUP INC | $34.64 | 569,000 | -35.85% | 34.57 | 36.45 | 37.27 | 31.67 | 21.79 | 43.57 | 27.65 | 25.49 | 44.65 | 36.61 | -0.81 | -0.66 | -0.14 | 0.66 | ||
| MUR | MURPHY OIL CORP | $38.10 | 3,558,000 | -0.75% | 35.53 | 34.40 | 33.00 | 31.81 | 28.65 | 65.64 | 93.54 | 91.94 | 95.54 | 89.83 | 1.27 | 0.86 | 0.41 | 1.13 | ||
| SNEX | STONEX GROUP INC | $103.68 | 702,000 | -19.95% | 106.11 | 116.37 | 114.61 | 103.68 | 99.09 | 36.51 | 12.99 | 13.54 | 16.19 | 14.13 | -3.95 | -2.08 | -1.87 | 0.89 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.79 | 506,000 | 1.61% | 54.31 | 54.20 | 51.61 | 48.87 | 47.54 | 52.65 | 29.39 | 47.73 | 4.95 | 14.29 | 0.62 | 0.91 | -0.29 | 0.40 | ||
| LGN | LEGENCE CORP | $51.49 | 816,000 | 66.53% | 51.29 | 53.30 | 50.22 | 46.26 | N/A | 49.68 | 44.95 | 44.70 | 20.69 | 20.83 | 0.30 | 0.68 | -0.38 | 2.72 | ||
| SR | SPIRE INC | $91.57 | 276,000 | -32.85% | 91.55 | 91.34 | 87.65 | 86.55 | 81.74 | 57.21 | 54.55 | 61.60 | 28.96 | 39.01 | 1.04 | 1.26 | -0.22 | 0.38 | ||
| ADT | ADT INC | $6.59 | 9,210,000 | -25.38% | 6.55 | 7.03 | 7.63 | 7.91 | 8.22 | 35.49 | 23.16 | 19.24 | 54.99 | 36.97 | -0.35 | -0.35 | -0.01 | 1.07 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.14 | 985,000 | 60.69% | 6.17 | 6.45 | 6.44 | 6.12 | 6.00 | 38.62 | 26.93 | 25.67 | 42.41 | 35.58 | -0.13 | -0.09 | -0.04 | 0.48 | ||
| OGS | ONE GAS INC | $86.15 | 414,000 | -21.89% | 86.68 | 86.64 | 82.82 | 81.40 | 78.48 | 54.20 | 41.74 | 56.28 | 7.78 | 15.57 | 0.91 | 1.26 | -0.35 | 0.37 | ||
| PLXS | PLEXUS CORP | $201.48 | 273,000 | -26.22% | 193.36 | 195.45 | 190.14 | 168.70 | 152.66 | 59.08 | 73.96 | 61.93 | 85.19 | 66.53 | 1.24 | 1.30 | -0.07 | 1.04 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.66 | 1,741,000 | 34.44% | 10.73 | 10.74 | 10.05 | 10.85 | 11.22 | 53.01 | 34.73 | 34.28 | 7.04 | 4.86 | 0.18 | 0.23 | -0.05 | 1.18 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,181.16 | 22,200 | 34.55% | 2,189.93 | 2,203.79 | 2,139.15 | 2,064.36 | 1,931.25 | 50.10 | 56.40 | 58.98 | 28.22 | 33.69 | 11.84 | 18.78 | -6.95 | 0.35 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.28 | 51,000 | -12.07% | 109.32 | 116.12 | 117.59 | 111.53 | 108.60 | 43.40 | 23.91 | 17.69 | 54.73 | 34.03 | -3.53 | -2.78 | -0.75 | 0.77 | ||
| RIOT | RIOT PLATFORMS INC | $14.14 | 12,055,000 | -35.14% | 14.42 | 15.32 | 15.67 | 15.69 | 14.99 | 43.46 | 23.12 | 22.34 | 15.79 | 15.64 | -0.38 | -0.25 | -0.13 | 2.84 | ||
| BKH | BLACK HILLS CORP | $70.92 | 661,000 | -40.66% | 71.61 | 72.77 | 72.67 | 71.03 | 65.00 | 42.01 | 33.28 | 37.70 | 25.56 | 29.89 | -0.46 | -0.19 | -0.27 | 0.43 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $84.26 | 465,000 | 0.65% | 89.30 | 91.10 | 98.50 | 96.47 | 99.13 | 32.69 | 5.12 | 8.35 | 8.98 | 26.48 | -3.49 | -2.97 | -0.52 | 0.65 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $91.30 | 430,000 | 27.22% | 94.23 | 97.37 | 96.22 | 88.94 | 82.96 | 33.38 | 20.63 | 25.01 | 13.32 | 16.02 | -1.21 | -0.38 | -0.83 | 0.95 | ||
| GRFS | GRIFOLS SA | $7.77 | 750,000 | -6.13% | 8.11 | 8.55 | 8.97 | 8.95 | 9.32 | 30.57 | 13.05 | 13.22 | 25.05 | 26.24 | -0.36 | -0.28 | -0.08 | 0.78 | ||
| RLI | RLI CORP | $58.09 | 580,000 | -24.77% | 60.75 | 61.23 | 60.38 | 61.59 | 64.73 | 35.37 | 19.51 | 35.71 | 8.26 | 21.14 | -0.31 | 0.06 | -0.36 | 0.43 | ||
| GLNG | GOLAR LNG LTD | $50.96 | 9,903,000 | 214.38% | 46.12 | 45.64 | 42.95 | 40.49 | 40.73 | 70.05 | 88.85 | 72.14 | 79.69 | 56.62 | 1.27 | 1.02 | 0.25 | 0.91 | ||
| NPO | ENPRO INC | $250.71 | 174,000 | -35.32% | 249.33 | 257.24 | 252.00 | 235.59 | 224.21 | 47.30 | 52.96 | 43.03 | 59.41 | 48.07 | -2.00 | -0.58 | -1.42 | 1.20 | ||
| LYFT | LYFT INC | $13.38 | 13,289,000 | -3.32% | 13.40 | 13.51 | 15.62 | 18.19 | 17.66 | 42.78 | 52.76 | 54.28 | 77.54 | 85.06 | -0.56 | -0.74 | 0.18 | 1.66 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.81 | 3,257,000 | -0.76% | 18.55 | 18.88 | 22.12 | 24.59 | N/A | 43.15 | 29.57 | 29.64 | 75.64 | 76.30 | -0.94 | -1.13 | 0.19 | 1.31 | ||
| PSN | PARSONS CORP | $50.16 | 1,890,000 | 29.27% | 56.56 | 61.18 | 65.67 | 70.30 | 73.75 | 23.90 | 4.78 | 4.79 | 9.22 | 7.98 | -3.95 | -2.67 | -1.28 | 0.71 | ||
| CHE | CHEMED CORP | $384.83 | 333,000 | 9.90% | 398.20 | 417.31 | 436.63 | 435.66 | 452.28 | 30.62 | 18.13 | 19.52 | 22.68 | 28.53 | -15.14 | -12.45 | -2.68 | 0.41 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.48 | 245,000 | 36.87% | 45.93 | 47.19 | 47.69 | 44.54 | 41.52 | 51.85 | 61.66 | 50.64 | 87.93 | 67.79 | -0.48 | -0.52 | 0.04 | 0.55 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $103.20 | 350,000 | -2.23% | 109.42 | 113.09 | 127.01 | 137.60 | 143.44 | 30.56 | 5.91 | 10.07 | 11.55 | 20.36 | -5.93 | -5.63 | -0.30 | 1.09 | ||
| ETSY | ETSY INC | $54.76 | 1,830,000 | 12.82% | 53.92 | 54.12 | 55.20 | 56.29 | 58.73 | 53.05 | 48.34 | 40.77 | 62.07 | 48.52 | 0.06 | -0.09 | 0.15 | 1.53 | ||
| PIPR | PIPER SANDLER COMPANIES | $295.61 | 165,000 | 6.45% | 290.54 | 298.90 | 331.13 | 335.26 | 325.66 | 42.61 | 58.69 | 48.04 | 92.74 | 84.73 | -10.90 | -12.76 | 1.86 | 1.36 | ||
| BCPC | BALCHEM CORP | $164.29 | 208,000 | 2.46% | 169.27 | 174.13 | 171.20 | 163.01 | 159.79 | 34.63 | 5.92 | 4.62 | 3.37 | 1.12 | -2.03 | -0.18 | -1.85 | 0.77 | ||
| KRG | KITE REALTY GROUP TRUST | $25.34 | 1,366,000 | -24.24% | 25.56 | 25.79 | 24.72 | 23.83 | 23.08 | 49.38 | 42.66 | 44.18 | 20.19 | 22.33 | 0.15 | 0.29 | -0.14 | 0.88 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.98 | 2,184,000 | -10.93% | 36.17 | 37.47 | 37.81 | 38.98 | 37.29 | 53.11 | 50.05 | 31.13 | 75.86 | 49.84 | -0.55 | -0.60 | 0.05 | 0.86 | ||
| CELC | CELCUITY INC | $112.99 | 577,000 | 0.52% | 114.08 | 111.49 | 109.48 | 101.32 | 69.19 | 53.56 | 60.10 | 63.97 | 27.17 | 37.05 | 1.69 | 1.78 | -0.09 | 0.94 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.50 | 3,748,000 | 284.02% | 42.56 | 44.25 | 45.03 | 42.04 | 38.29 | 54.19 | 28.61 | 14.37 | 36.71 | 16.88 | -1.07 | -0.83 | -0.23 | 1.02 | ||
| GVA | GRANITE CONSTRUCTION INC | $120.14 | 381,000 | -5.69% | 122.91 | 128.34 | 126.05 | 117.31 | 109.16 | 36.56 | 9.07 | 9.27 | 8.94 | 10.77 | -1.89 | -0.64 | -1.26 | 0.88 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.18 | 1,447,000 | -36.40% | 22.04 | 22.16 | 21.61 | 21.65 | 21.04 | 50.70 | 31.92 | 32.17 | 15.64 | 18.97 | 0.12 | 0.23 | -0.11 | 1.37 | ||
| WEX | WEX INC | $151.69 | 499,000 | 31.66% | 157.85 | 157.03 | 157.08 | 153.15 | 156.12 | 43.53 | 25.37 | 37.65 | 6.15 | 12.72 | -0.66 | 0.58 | -1.24 | 1.21 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.51 | 3,722,000 | -1.74% | 12.43 | 12.84 | 13.17 | 12.62 | 12.19 | 42.33 | 28.30 | 22.52 | 63.18 | 45.89 | -0.27 | -0.25 | -0.03 | 1.08 | ||
| FROG | JFROG LTD | $43.46 | 2,265,000 | 61.55% | 42.27 | 40.85 | 49.27 | 54.72 | 49.89 | 47.63 | 85.17 | 86.28 | 97.23 | 97.86 | -1.60 | -2.52 | 0.92 | 1.30 | ||
| CORZ | CORE SCIENTIFIC INC | $16.48 | 13,663,000 | 55.60% | 16.10 | 16.48 | 17.30 | 17.17 | 16.06 | 48.78 | 62.38 | 59.35 | 74.31 | 76.99 | -0.24 | -0.32 | 0.08 | 2.37 | ||
| AVTR | AVANTOR INC | $7.61 | 8,277,000 | 19.85% | 7.93 | 8.41 | 10.07 | 10.85 | 12.03 | 24.89 | 11.04 | 9.19 | 48.09 | 34.63 | -0.65 | -0.66 | 0.01 | 1.00 | ||
| IPGP | IPG PHOTONICS CORP | $122.78 | 418,000 | 3.47% | 116.97 | 124.62 | 108.98 | 94.57 | 85.97 | 53.79 | 39.18 | 29.90 | 37.07 | 25.61 | 0.58 | 2.63 | -2.06 | 1.35 | ||
| FCN | FTI CONSULTING INC | $169.37 | 483,000 | 45.48% | 164.59 | 163.69 | 170.02 | 169.04 | 166.38 | 56.34 | 71.44 | 64.51 | 66.94 | 50.85 | -0.88 | -1.62 | 0.74 | 0.32 | ||
| WING | WINGSTOP INC | $187.29 | 1,350,000 | 54.99% | 205.18 | 227.82 | 250.97 | 248.67 | 279.41 | 31.81 | 4.44 | 6.23 | 9.45 | 13.80 | -17.56 | -13.56 | -3.99 | 1.28 | ||
| LBRT | LIBERTY ENERGY INC | $31.73 | 3,240,000 | -7.14% | 29.79 | 28.78 | 25.25 | 21.60 | 16.83 | 74.38 | 87.79 | 84.40 | 100.00 | 93.22 | 1.69 | 1.52 | 0.17 | 1.26 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.79 | 369,000 | 1.93% | 16.95 | 17.57 | 18.61 | 19.44 | 20.13 | 36.57 | 37.32 | 32.36 | 77.43 | 68.09 | -0.54 | -0.57 | 0.02 | 1.24 | ||
| HOMB | HOME BANCSHARES INC | $26.12 | 1,451,000 | 7.40% | 26.45 | 27.34 | 28.40 | 28.11 | 28.37 | 30.35 | 16.25 | 17.23 | 8.38 | 6.60 | -0.73 | -0.63 | -0.11 | 0.94 | ||
| BRKR | BRUKER CORP | $33.63 | 2,009,000 | 0.35% | 35.03 | 37.25 | 42.41 | 43.54 | 40.02 | 31.23 | 17.21 | 12.67 | 34.38 | 21.91 | -2.31 | -2.13 | -0.18 | 1.11 | ||
| RGTI | RIGETTI COMPUTING INC | $15.41 | 23,725,000 | -7.76% | 16.42 | 16.79 | 19.09 | 23.69 | 22.27 | 37.99 | 14.35 | 14.33 | 3.68 | 5.97 | -0.77 | -0.78 | 0.01 | 2.15 | ||
| VSEC | VSE CORP | $182.85 | 1,058,000 | 4.13% | 200.75 | 211.56 | 208.74 | 191.87 | 171.37 | 32.62 | 4.85 | 4.80 | 0.00 | 0.00 | -5.67 | -1.20 | -4.47 | 1.24 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.50 | 2,461,000 | -22.37% | 37.07 | 34.83 | 32.85 | N/A | N/A | 47.21 | 67.07 | 79.43 | 52.48 | 72.27 | 1.35 | 1.29 | 0.07 | 0.72 | ||
| SON | SONOCO PRODUCTS CO | $51.81 | 958,000 | 23.14% | 53.07 | 54.49 | 51.67 | 46.69 | 45.85 | 41.43 | 23.77 | 31.14 | 7.98 | 15.31 | 0.14 | 0.67 | -0.53 | 0.69 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.24 | 2,150,000 | -13.86% | 20.64 | 20.53 | 19.74 | 19.25 | 18.85 | 49.24 | 54.11 | 66.79 | 25.16 | 37.84 | 0.25 | 0.31 | -0.06 | 0.51 | ||
| LSTR | LANDSTAR SYSTEM INC | $149.58 | 393,000 | 6.50% | 149.24 | 152.69 | 153.43 | 144.73 | 138.93 | 46.98 | 23.94 | 23.46 | 25.88 | 24.20 | -1.31 | -0.56 | -0.75 | 0.81 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $33.64 | 821,000 | -12.38% | 34.15 | 35.87 | 35.98 | 35.61 | 33.40 | 41.50 | 21.16 | 19.49 | 8.73 | 8.50 | -0.73 | -0.42 | -0.31 | 1.57 | ||
| BLTE | BELITE BIO INC | $159.24 | 140,000 | -21.35% | 168.12 | 175.01 | 171.16 | 152.21 | 109.88 | 37.65 | 14.37 | 16.51 | 0.00 | 1.13 | -3.30 | -0.81 | -2.49 | 0.21 | ||
| ABCB | AMERIS BANCORP | $74.63 | 438,000 | -62.82% | 75.47 | 77.78 | 80.09 | 77.52 | 73.40 | 34.87 | 14.47 | 14.53 | 8.45 | 3.13 | -1.78 | -1.41 | -0.37 | 1.09 | ||
| VNO | VORNADO REALTY TRUST | $26.48 | 2,479,000 | -21.05% | 26.31 | 27.26 | 30.00 | 32.62 | 35.93 | 38.64 | 28.43 | 19.69 | 63.36 | 39.06 | -1.14 | -1.20 | 0.06 | 1.27 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.25 | 745,000 | 25.42% | 76.26 | 79.42 | 86.20 | 84.29 | 87.84 | 29.64 | 12.96 | 15.78 | 21.02 | 22.69 | -3.50 | -3.05 | -0.45 | 1.27 | ||
| LNTH | LANTHEUS HOLDINGS INC | $77.99 | 935,000 | -0.74% | 79.55 | 77.59 | 71.42 | 65.73 | 65.12 | 54.90 | 60.00 | 60.25 | 25.70 | 28.04 | 2.56 | 2.83 | -0.27 | 0.92 | ||
| RITM | RITHM CAPITAL CORP | $9.03 | 16,094,000 | 49.50% | 9.52 | 9.80 | 10.64 | 10.87 | 11.31 | 23.13 | 2.53 | 2.41 | 0.17 | 2.50 | -0.40 | -0.35 | -0.05 | 0.98 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.69 | 651,000 | -37.76% | 55.88 | 56.86 | 59.97 | 59.52 | 60.98 | 40.27 | 24.98 | 21.82 | 42.99 | 32.67 | -1.30 | -1.26 | -0.04 | 0.75 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.31 | 377,000 | 158.22% | 30.92 | 30.26 | 30.26 | 30.41 | 27.97 | 67.70 | 91.48 | 84.60 | 100.00 | 90.40 | 0.53 | 0.14 | 0.40 | 0.93 | ||
| ACA | ARCOSA INC | $102.17 | 239,000 | -34.16% | 106.79 | 112.30 | 115.55 | 109.94 | 100.89 | 31.44 | 11.08 | 12.94 | 2.24 | 4.83 | -3.99 | -2.93 | -1.06 | 1.07 | ||
| GPGI | GPGI INC | $17.29 | 6,030,000 | -14.32% | 18.37 | 20.58 | 22.52 | 21.20 | 19.17 | 31.57 | 13.96 | 10.60 | 26.11 | 18.58 | -1.61 | -1.19 | -0.42 | 0.79 | ||
| UFPI | UFP INDUSTRIES INC | $88.46 | 533,000 | 1.14% | 90.81 | 97.07 | 103.27 | 97.49 | 98.13 | 22.54 | 8.07 | 8.10 | 13.20 | 11.04 | -4.62 | -3.83 | -0.79 | 1.06 | ||
| VNT | VONTIER CORP | $35.33 | 1,320,000 | 49.83% | 36.86 | 38.76 | 38.97 | 38.15 | 39.19 | 28.11 | 7.18 | 9.25 | 5.05 | 7.03 | -1.12 | -0.63 | -0.48 | 1.13 | ||
| HWC | HANCOCK WHITNEY CORP | $61.24 | 700,000 | -32.63% | 62.08 | 64.82 | 67.70 | 64.56 | 62.19 | 30.40 | 14.93 | 16.12 | 5.64 | 4.21 | -2.06 | -1.73 | -0.33 | 1.15 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 148,000 | -44.36% | 4.03 | 4.09 | 4.37 | 4.26 | 3.71 | 51.20 | 78.21 | 70.55 | 96.68 | 95.16 | -0.08 | -0.11 | 0.03 | 0.53 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.45 | 1,870,000 | 9.74% | 45.29 | 47.08 | 47.06 | 46.27 | 43.81 | 24.85 | 3.63 | 9.88 | 0.87 | 5.02 | -1.34 | -0.55 | -0.79 | 0.81 | ||
| S | SENTINELONE INC | $14.56 | 5,357,000 | -18.23% | 14.29 | 13.72 | 13.92 | 14.93 | 16.38 | 58.05 | 82.42 | 83.37 | 89.98 | 88.81 | 0.21 | 0.09 | 0.12 | 1.85 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.97 | 1,427,000 | 1.71% | 34.02 | 35.40 | 35.46 | 33.95 | 32.43 | 43.44 | 47.30 | 44.97 | 48.16 | 44.42 | -0.52 | -0.38 | -0.14 | 1.39 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.44 | 5,512,000 | 73.72% | 6.32 | 6.59 | 6.55 | 6.26 | 6.02 | 46.42 | 47.04 | 44.67 | 43.86 | 41.47 | -0.06 | -0.04 | -0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.