| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLF | ACUSHNET HOLDINGS CORP | $107.73 | 681,000 | 37.58% | 97.00 | 92.95 | 93.29 | 95.11 | 88.23 | 78.04 | 88.78 | 82.32 | 89.95 | 83.15 | 2.92 | 1.23 | 1.69 | 0.92 | ||
| GDS | GDS HOLDINGS LTD | $31.48 | 3,219,000 | 135.14% | 33.58 | 34.42 | 39.61 | 41.37 | 38.79 | 34.41 | 14.51 | 15.70 | 24.43 | 41.62 | -2.03 | -1.97 | -0.06 | 1.80 | ||
| CPB | CAMPBELL's CO | $21.15 | 62,142,000 | 494.26% | 22.01 | 21.39 | 20.92 | 22.94 | 26.53 | 46.83 | 29.24 | 47.62 | 3.47 | 25.84 | 0.26 | 0.30 | -0.04 | 0.12 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.20 | 1,579,000 | 21.56% | 81.00 | 80.88 | 82.63 | 80.63 | 79.15 | 56.57 | 82.01 | 78.63 | 87.32 | 81.62 | 0.31 | -0.30 | 0.61 | 0.99 | ||
| GBCI | GLACIER BANCORP INC | $48.43 | 1,714,000 | 42.12% | 48.40 | 47.88 | 48.06 | 47.63 | 46.54 | 53.07 | 55.97 | 65.47 | 58.50 | 71.17 | 0.35 | 0.21 | 0.14 | 1.05 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.55 | 7,806,000 | 39.00% | 28.34 | 30.94 | 34.24 | 35.47 | N/A | 39.13 | 20.15 | 21.67 | 50.47 | 41.06 | -2.05 | -1.90 | -0.14 | 3.34 | ||
| BYD | BOYD GAMING CORP | $84.68 | 1,876,000 | 276.71% | 86.58 | 85.03 | 84.74 | 83.90 | 83.76 | 48.95 | 37.40 | 52.95 | 14.26 | 34.18 | 0.70 | 0.85 | -0.14 | 1.05 | ||
| GATX | GATX CORP | $177.17 | 387,000 | 71.24% | 174.09 | 171.97 | 183.03 | 181.56 | 174.90 | 52.65 | 82.07 | 84.45 | 89.37 | 93.39 | -1.10 | -2.39 | 1.29 | 0.77 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.68 | 1,515,000 | 36.12% | 37.33 | 36.35 | 32.67 | 29.94 | 27.15 | 52.34 | 30.09 | 48.66 | 1.89 | 4.34 | 1.26 | 1.65 | -0.39 | 0.86 | ||
| LW | LAMB WESTON HOLDINGS INC | $45.06 | 2,775,000 | 249.94% | 44.25 | 43.46 | 43.25 | 44.04 | 49.87 | 58.42 | 73.36 | 78.93 | 70.54 | 81.55 | 0.59 | 0.37 | 0.22 | 0.64 | ||
| CROX | CROCS INC | $125.05 | 1,433,000 | 61.19% | 124.32 | 120.52 | 109.44 | 97.75 | 90.61 | 63.33 | 72.40 | 75.57 | 12.34 | 18.51 | 5.57 | 5.70 | -0.14 | 1.56 | ||
| CPA | COPA HOLDINGS SA | $151.04 | 581,000 | 143.10% | 139.20 | 139.13 | 128.12 | 129.05 | 125.88 | 66.87 | 74.02 | 70.49 | 80.35 | 74.41 | 4.56 | 3.84 | 0.72 | 1.05 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.05 | 829,000 | 30.14% | 29.13 | 30.00 | 32.22 | 34.17 | 32.83 | 47.46 | 73.76 | 74.84 | 86.99 | 92.55 | -0.67 | -0.95 | 0.28 | 0.55 | ||
| XE | X-ENERGY INC | $21.56 | 14,067,000 | 174.26% | 20.68 | 23.99 | N/A | N/A | N/A | 55.67 | 44.33 | 37.11 | 32.36 | 27.85 | N/A | N/A | N/A | 3.42 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $40.02 | 5,589,000 | 95.83% | 39.77 | 39.79 | 39.66 | 33.72 | 28.96 | 69.13 | 68.75 | 54.70 | 38.38 | 22.06 | 0.22 | 0.28 | -0.06 | 1.02 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.70 | 4,652,000 | -4.08% | 16.92 | 17.03 | 17.51 | 17.65 | 18.20 | 39.98 | 18.49 | 20.37 | 52.03 | 58.35 | -0.18 | -0.17 | -0.01 | 0.87 | ||
| MAC | MACERICH CO | $23.63 | 8,348,000 | 62.10% | 24.18 | 23.35 | 22.37 | 20.79 | 19.29 | 53.88 | 37.05 | 54.05 | 8.07 | 32.14 | 0.58 | 0.64 | -0.06 | 1.43 | ||
| INGR | INGREDION INC | $97.93 | 5,120,000 | 299.06% | 100.54 | 101.26 | 106.20 | 110.56 | 112.93 | 32.10 | 22.98 | 36.14 | 41.46 | 61.34 | -1.68 | -1.74 | 0.07 | 0.46 | ||
| PRM | PERIMETER SOLUTIONS INC | $37.78 | 3,896,000 | 200.15% | 34.46 | 32.88 | 31.24 | 27.91 | 26.51 | 71.43 | 90.42 | 92.30 | 92.98 | 95.32 | 1.55 | 1.08 | 0.47 | 1.07 | ||
| OGC | OCEANAGOLD CORP | $26.45 | 1,843,000 | 417.70% | 26.29 | 27.74 | 30.47 | N/A | N/A | 44.39 | 59.52 | 59.98 | 80.95 | 84.14 | -1.14 | -1.32 | 0.18 | 2.75 | ||
| MTDR | MATADOR RESOURCES CO | $49.56 | 3,167,000 | 208.98% | 52.77 | 53.93 | 57.23 | 55.49 | 49.33 | 34.09 | 8.92 | 13.21 | 0.00 | 12.17 | -1.85 | -1.42 | -0.42 | 1.09 | ||
| CHDN | CHURCHILL DOWNS INC | $88.27 | 1,230,000 | -0.97% | 88.34 | 87.46 | 90.03 | 90.25 | 96.67 | 49.75 | 40.60 | 54.77 | 40.29 | 59.34 | -0.05 | -0.39 | 0.34 | 0.98 | ||
| VSEC | VSE CORP | $219.22 | 831,000 | 78.33% | 191.83 | 184.70 | 188.08 | 195.07 | 185.21 | 68.79 | 88.29 | 82.90 | 100.00 | 100.00 | 6.47 | 1.94 | 4.53 | 1.31 | ||
| KGS | KODIAK GAS SERVICES INC | $69.18 | 3,820,000 | 326.34% | 67.54 | 68.46 | 68.18 | 60.63 | 48.10 | 52.28 | 55.49 | 50.88 | 72.67 | 73.94 | -0.27 | -0.19 | -0.09 | 0.99 | ||
| ESTC | ELASTIC NV | $58.97 | 3,288,000 | 174.23% | 60.65 | 60.53 | 53.50 | 54.90 | 68.24 | 51.38 | 34.34 | 43.36 | 1.14 | 4.66 | 1.70 | 2.47 | -0.77 | 1.75 | ||
| TTAN | SERVICETITAN INC | $64.23 | 1,699,000 | 1.01% | 68.95 | 68.89 | 64.25 | 66.70 | 83.50 | 45.22 | 11.87 | 17.71 | 3.25 | 3.93 | 0.41 | 1.58 | -1.17 | 0.90 | ||
| UBSI | UNITED BANKSHARES INC | $44.42 | 2,141,000 | 34.74% | 44.60 | 43.93 | 43.60 | 42.79 | 40.31 | 54.34 | 60.37 | 68.35 | 45.94 | 58.70 | 0.46 | 0.41 | 0.06 | 0.85 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.65 | 8,273,000 | -0.84% | 14.56 | 14.25 | 14.11 | 13.68 | 12.91 | 58.17 | 61.66 | 73.55 | 57.90 | 75.72 | 0.25 | 0.19 | 0.06 | 1.07 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $82.88 | 3,217,000 | 22.32% | 74.69 | 73.54 | 71.91 | 63.25 | 54.72 | 62.60 | 81.26 | 79.83 | 91.88 | 86.82 | 2.08 | 1.09 | 0.99 | 1.40 | ||
| CACC | CREDIT ACCEPTANCE CORP | $579.73 | 1,001,000 | 488.82% | 562.08 | 557.30 | 533.75 | 503.05 | 486.37 | 61.43 | 76.45 | 74.75 | 58.79 | 47.13 | 10.54 | 10.22 | 0.32 | 1.30 | ||
| DBX | DROPBOX INC | $25.97 | 10,621,000 | 111.24% | 27.09 | 27.15 | 25.83 | 25.31 | 27.19 | 43.73 | 21.65 | 33.38 | 5.34 | 11.13 | 0.16 | 0.40 | -0.23 | 1.01 | ||
| FRMI | FERMI INC | $9.50 | 41,548,000 | 6.17% | 7.16 | 6.79 | 6.08 | 7.13 | N/A | 76.34 | 89.59 | 90.90 | 100.00 | 100.00 | 0.61 | 0.31 | 0.30 | 2.72 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $39.99 | 2,718,000 | -30.33% | 43.41 | 46.40 | 50.07 | 52.76 | 62.78 | 30.04 | 5.15 | 7.17 | 0.00 | 0.72 | -2.75 | -2.07 | -0.68 | 1.61 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.22 | 4,470,000 | -42.94% | 29.37 | 29.11 | 28.11 | 26.06 | 24.74 | 58.78 | 47.60 | 65.14 | 0.79 | 31.73 | 0.41 | 0.48 | -0.06 | 1.84 | ||
| PAYC | PAYCOM SOFTWARE INC | $124.85 | 3,262,000 | 117.18% | 132.53 | 135.34 | 131.88 | 129.10 | 155.43 | 38.53 | 6.87 | 10.96 | 2.00 | 5.98 | -1.53 | 0.33 | -1.85 | 1.27 | ||
| UEC | URANIUM ENERGY CORP | $12.01 | 25,345,000 | 141.59% | 11.39 | 12.58 | 13.76 | 14.33 | 13.94 | 46.19 | 38.17 | 36.60 | 49.20 | 46.66 | -0.73 | -0.68 | -0.04 | 1.91 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $12.01 | 381,000 | 93.40% | 18.13 | 21.17 | 25.61 | 26.31 | 22.45 | 18.74 | 6.83 | 6.61 | 0.00 | 0.78 | -3.10 | -2.28 | -0.82 | 0.39 | ||
| RIG | TRANSOCEAN LTD | $5.31 | 67,158,000 | 187.07% | 5.84 | 6.10 | 6.37 | 6.25 | 5.04 | 29.82 | 6.30 | 6.85 | 0.00 | 10.37 | -0.26 | -0.18 | -0.08 | 1.31 | ||
| TEO | TELECOM ARGENTINA SA | $13.75 | 1,918,000 | 71.56% | 14.44 | 13.91 | 12.64 | 12.18 | 11.19 | 51.05 | 40.39 | 53.80 | 16.56 | 31.45 | 0.62 | 0.64 | -0.03 | 0.88 | ||
| ACT | ENACT HOLDINGS INC | $42.39 | 938,000 | 220.14% | 42.24 | 42.09 | 42.64 | 42.04 | 40.07 | 50.69 | 84.78 | 82.30 | 85.16 | 90.20 | -0.01 | -0.14 | 0.13 | 0.59 | ||
| COGT | COGENT BIOSCIENCES INC | $34.54 | 4,898,000 | 136.85% | 32.57 | 33.12 | 34.55 | 35.68 | 31.09 | 56.40 | 60.38 | 50.95 | 87.31 | 77.17 | -0.26 | -0.56 | 0.29 | 1.22 | ||
| ABCB | AMERIS BANCORP | $87.59 | 1,382,000 | 93.83% | 86.93 | 85.70 | 84.95 | 82.23 | 78.69 | 57.05 | 65.20 | 71.39 | 57.42 | 68.77 | 0.95 | 0.77 | 0.18 | 1.06 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $218.25 | 865,000 | 76.89% | 207.01 | 208.11 | 242.93 | 270.73 | 267.72 | 50.47 | 78.33 | 69.47 | 92.55 | 94.81 | -6.72 | -10.84 | 4.12 | 1.32 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.05 | 11,131,000 | 22.80% | 2.07 | 2.12 | 2.34 | 2.31 | 2.18 | 33.66 | 24.61 | 29.85 | 76.35 | 88.72 | -0.07 | -0.08 | 0.01 | 0.55 | ||
| DUOL | DUOLINGO INC | $125.56 | 1,664,000 | 26.25% | 121.73 | 115.42 | 108.87 | 108.33 | 172.13 | 63.09 | 79.40 | 83.63 | 77.01 | 86.59 | 4.95 | 3.91 | 1.05 | 1.53 | ||
| MORN | MORNINGSTAR INC | $153.68 | 813,000 | 133.62% | 175.41 | 178.48 | 176.69 | 176.16 | 199.01 | 31.37 | 2.45 | 4.74 | 0.00 | 0.00 | -2.81 | 0.17 | -2.98 | 0.96 | ||
| PIPR | PIPER SANDLER COMPANIES | $81.80 | 890,000 | 100.90% | 78.93 | 78.78 | 81.91 | 80.32 | 83.17 | 58.23 | 83.15 | 76.85 | 99.10 | 99.40 | -0.04 | -0.65 | 0.61 | 1.34 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.18 | 2,465,000 | 283.36% | 50.35 | 50.06 | 50.29 | 51.29 | 48.97 | 50.74 | 62.58 | 66.13 | 72.84 | 74.16 | 0.10 | 0.03 | 0.07 | 0.36 | ||
| PACS | PACS GROUP INC | $36.59 | 1,093,000 | 78.89% | 35.66 | 36.56 | 35.72 | 35.71 | 29.13 | 52.16 | 42.40 | 38.41 | 56.69 | 47.92 | -0.09 | 0.02 | -0.11 | 0.74 | ||
| CHE | CHEMED CORP | $436.27 | 541,000 | 150.46% | 433.12 | 432.72 | 419.38 | 418.89 | 429.94 | 55.22 | 62.52 | 49.31 | 53.89 | 38.70 | 2.49 | 3.26 | -0.77 | 0.39 | ||
| MATX | MATSON INC | $191.24 | 570,000 | 119.23% | 194.41 | 189.39 | 181.87 | 171.83 | 141.87 | 54.03 | 60.33 | 68.10 | 24.17 | 42.01 | 4.17 | 4.33 | -0.16 | 1.10 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.33 | 558,000 | 10.93% | 72.74 | 73.24 | 71.98 | 70.86 | 81.04 | 37.35 | 6.68 | 14.55 | 0.00 | 2.36 | -0.33 | 0.47 | -0.81 | 0.92 | ||
| BGC | BGC GROUP INC | $12.05 | 7,750,000 | 62.68% | 11.45 | 11.03 | 11.20 | 10.34 | 9.74 | 69.70 | 89.89 | 90.60 | 98.78 | 98.32 | 0.26 | 0.10 | 0.16 | 1.09 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $187.53 | 689,000 | 62.88% | 170.90 | 163.84 | 149.30 | 118.79 | 102.60 | 63.41 | 71.68 | 76.71 | 57.91 | 69.70 | 9.60 | 7.80 | 1.80 | 2.00 | ||
| BLTE | BELITE BIO INC | $146.12 | 255,000 | -23.19% | 141.29 | 141.72 | 151.91 | 161.69 | 138.36 | 51.34 | 65.75 | 58.96 | 81.80 | 80.02 | -2.06 | -3.40 | 1.34 | 0.26 | ||
| BTG | B2GOLD CORP | $4.30 | 29,780,000 | 7.77% | 4.23 | 4.43 | 4.66 | 4.87 | 4.76 | 45.17 | 60.69 | 61.63 | 82.89 | 86.75 | -0.11 | -0.13 | 0.01 | 0.75 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $53.03 | 3,262,000 | 58.04% | 50.82 | 50.27 | 49.97 | 55.66 | 62.65 | 57.10 | 56.74 | 62.47 | 69.67 | 77.05 | 0.78 | 0.39 | 0.40 | 1.57 | ||
| MTRN | MATERION CORP | $274.98 | 638,000 | 3.07% | 244.24 | 233.19 | 205.10 | 176.51 | 150.46 | 80.46 | 92.85 | 89.29 | 100.00 | 98.83 | 16.70 | 13.49 | 3.21 | 1.26 | ||
| HWC | HANCOCK WHITNEY CORP | $70.24 | 2,024,000 | 62.57% | 70.55 | 69.21 | 68.00 | 67.31 | 64.79 | 55.55 | 56.65 | 65.63 | 33.92 | 49.55 | 1.01 | 0.95 | 0.07 | 1.10 | ||
| MCY | MERCURY GENERAL CORP | $102.67 | 745,000 | 393.38% | 101.28 | 100.15 | 98.31 | 93.89 | 89.83 | 58.62 | 83.07 | 80.31 | 87.96 | 84.74 | 1.06 | 0.93 | 0.13 | 0.56 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.33 | 3,059,000 | 161.01% | 45.24 | 46.58 | 47.52 | 46.50 | 42.12 | 53.09 | 49.73 | 37.57 | 81.48 | 62.07 | -0.49 | -0.66 | 0.17 | 1.05 | ||
| KRG | KITE REALTY GROUP TRUST | $27.91 | 6,668,000 | 327.71% | 28.51 | 27.85 | 26.83 | 25.91 | 24.35 | 53.86 | 60.04 | 71.62 | 26.89 | 50.40 | 0.55 | 0.57 | -0.02 | 0.84 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $157.33 | 938,000 | -20.37% | 148.06 | 142.49 | 137.39 | 123.60 | 99.48 | 68.48 | 81.34 | 84.61 | 91.22 | 93.60 | 5.51 | 4.10 | 1.41 | 1.32 | ||
| PSMT | PRICESMART INC | $182.02 | 407,000 | 65.45% | 178.44 | 173.86 | 164.61 | 157.25 | 140.13 | 68.92 | 83.89 | 83.48 | 37.42 | 44.46 | 5.09 | 4.82 | 0.27 | 0.70 | ||
| TFX | TELEFLEX INC | $127.00 | 557,000 | 55.15% | 129.92 | 129.88 | 129.33 | 120.18 | 120.24 | 46.22 | 19.55 | 29.31 | 13.80 | 23.50 | -0.18 | 0.52 | -0.70 | 0.86 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $24.02 | 23,357,000 | 16.99% | 23.07 | 25.62 | 20.09 | 14.51 | 11.76 | 52.21 | 18.33 | 18.71 | 21.41 | 20.40 | 0.57 | 1.29 | -0.73 | 2.51 | ||
| CE | CELANESE CORP | $51.16 | 1,637,000 | 46.95% | 51.46 | 52.58 | 58.67 | 57.08 | 49.67 | 39.89 | 33.19 | 43.28 | 66.11 | 78.58 | -1.77 | -2.02 | 0.24 | 1.26 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.16 | 2,317,000 | 63.28% | 39.01 | 38.26 | 37.90 | 37.72 | 36.43 | 56.33 | 61.75 | 68.77 | 58.41 | 68.37 | 0.53 | 0.41 | 0.12 | 1.04 | ||
| GXO | GXO LOGISTICS INC | $48.64 | 1,940,000 | 85.65% | 49.23 | 49.19 | 51.81 | 54.52 | 53.73 | 45.65 | 30.56 | 46.43 | 47.04 | 68.27 | -0.51 | -0.64 | 0.13 | 1.41 | ||
| PSN | PARSONS CORP | $52.21 | 1,613,000 | 144.76% | 56.37 | 57.12 | 54.37 | 57.86 | 67.38 | 38.03 | 5.65 | 9.41 | 0.87 | 1.11 | 0.17 | 0.91 | -0.73 | 0.72 | ||
| NAVN | NAVAN INC | $21.91 | 6,340,000 | -21.46% | 20.88 | 20.89 | 18.33 | 14.47 | N/A | 58.58 | 36.03 | 26.55 | 21.18 | 10.64 | 0.73 | 0.97 | -0.24 | 1.11 | ||
| HOMB | HOME BANCSHARES INC | $27.65 | 3,542,000 | 96.34% | 27.62 | 27.13 | 26.94 | 27.45 | 27.80 | 56.39 | 64.75 | 71.02 | 59.00 | 68.97 | 0.31 | 0.23 | 0.08 | 0.90 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.11 | 2,201,000 | 99.73% | 54.94 | 55.26 | 55.87 | 54.73 | 50.63 | 48.22 | 59.94 | 49.95 | 92.36 | 80.48 | -0.31 | -0.34 | 0.03 | 0.36 | ||
| BKH | BLACK HILLS CORP | $72.75 | 1,258,000 | 21.66% | 72.21 | 72.58 | 73.74 | 72.92 | 69.71 | 49.87 | 74.70 | 77.69 | 84.00 | 89.83 | -0.25 | -0.40 | 0.15 | 0.42 | ||
| AXTI | AXT INC | $84.57 | 12,349,000 | 99.92% | 90.94 | 103.93 | 96.40 | 67.48 | 38.90 | 43.42 | 28.21 | 37.28 | 43.73 | 54.70 | -2.97 | -0.69 | -2.27 | 1.84 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.98 | 1,009,000 | 47.95% | 87.63 | 86.32 | 84.58 | 88.58 | 91.32 | 52.03 | 51.46 | 57.99 | 39.24 | 49.06 | 0.75 | 0.76 | -0.01 | 0.61 | ||
| NOVT | NOVANTA INC | $155.30 | 684,000 | 23.24% | 157.73 | 159.97 | 145.59 | 137.96 | 126.94 | 50.65 | 19.29 | 24.54 | 5.08 | 4.94 | 2.45 | 4.49 | -2.04 | 1.49 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.31 | 1,179,000 | 134.39% | 91.21 | 89.47 | 85.98 | 83.55 | 81.97 | 66.14 | 83.67 | 86.85 | 96.81 | 98.14 | 1.91 | 1.67 | 0.24 | 0.47 | ||
| GNTX | GENTEX CORP | $25.95 | 3,899,000 | 75.47% | 25.35 | 24.79 | 23.61 | 23.19 | 24.07 | 66.98 | 71.02 | 75.78 | 34.65 | 57.22 | 0.67 | 0.60 | 0.07 | 0.82 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.84 | 1,440,000 | -34.10% | 32.41 | 31.78 | 31.34 | 32.49 | 34.84 | 56.03 | 56.32 | 56.86 | 27.15 | 29.96 | 0.45 | 0.40 | 0.05 | 2.00 | ||
| MTG | MGIC INVESTMENT CORP | $26.06 | 4,566,000 | 302.29% | 25.78 | 25.63 | 26.54 | 26.52 | 27.28 | 52.24 | 85.26 | 82.90 | 91.38 | 96.32 | -0.07 | -0.23 | 0.15 | 0.80 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $274.88 | 610,000 | 75.29% | 252.29 | 242.26 | 230.74 | 214.56 | 201.40 | 80.26 | 92.61 | 89.58 | 96.05 | 91.86 | 10.58 | 7.56 | 3.02 | 1.13 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.00 | 131,000 | 5.65% | 103.37 | 102.59 | 106.82 | 112.47 | 109.21 | 69.04 | 94.86 | 92.07 | 99.53 | 99.69 | 0.99 | -1.05 | 2.03 | 0.78 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.20 | 283,000 | 16.94% | 68.08 | 67.09 | 64.72 | 65.99 | 65.60 | 63.71 | 78.33 | 83.50 | 71.51 | 72.01 | 1.71 | 1.34 | 0.38 | 0.86 | ||
| PRIM | PRIMORIS SERVICES CORP | $101.30 | 1,769,000 | 118.67% | 104.32 | 114.14 | 134.59 | 141.82 | 136.31 | 38.30 | 34.23 | 32.27 | 41.57 | 38.61 | -8.77 | -8.34 | -0.43 | 1.20 | ||
| USAR | USA RARE EARTH INC | $24.64 | 21,349,000 | 9.62% | 22.34 | 24.94 | 23.68 | 21.46 | 19.87 | 51.95 | 26.52 | 22.39 | 34.51 | 28.57 | -0.39 | -0.14 | -0.24 | 0.60 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | 4,282,000 | 175.55% | 23.73 | 23.67 | 23.92 | 24.13 | 25.55 | 47.06 | 43.80 | 50.37 | 54.22 | 64.38 | -0.06 | -0.06 | 0.01 | 0.49 | ||
| SEZL | SEZZLE INC | $163.28 | 1,245,000 | 25.76% | 134.15 | 124.40 | 101.17 | 84.12 | 78.28 | 81.68 | 86.18 | 87.07 | 92.25 | 90.37 | 13.72 | 10.78 | 2.94 | 2.79 | ||
| OUT | OUTFRONT MEDIA INC | $31.18 | 4,219,000 | 256.94% | 30.96 | 31.65 | 31.22 | 28.96 | 24.96 | 48.39 | 44.42 | 40.07 | 66.43 | 59.09 | -0.10 | -0.01 | -0.09 | 1.36 | ||
| ALK | ALASKA AIR GROUP INC | $49.26 | 4,279,000 | 48.42% | 46.16 | 44.97 | 41.95 | 44.35 | 46.72 | 63.78 | 74.78 | 76.51 | 83.90 | 79.45 | 2.04 | 1.52 | 0.52 | 1.40 | ||
| DIOD | DIODES INC | $119.46 | 1,569,000 | 398.10% | 107.62 | 107.48 | 102.97 | 84.71 | 68.37 | 62.28 | 60.56 | 56.05 | 56.26 | 52.05 | 3.04 | 2.50 | 0.54 | 1.74 | ||
| DOX | AMDOCS LTD | $51.47 | 2,694,000 | 42.39% | 56.42 | 59.36 | 62.27 | 65.79 | 73.65 | 21.85 | 4.17 | 5.96 | 1.52 | 2.78 | -2.44 | -1.78 | -0.66 | 0.58 | ||
| TWST | TWIST BIOSCIENCE CORP | $87.56 | 3,938,000 | 121.86% | 76.35 | 71.60 | 62.46 | 54.83 | 43.19 | 74.56 | 88.39 | 86.88 | 90.27 | 90.66 | 6.58 | 5.09 | 1.49 | 2.36 | ||
| RUSHA | RUSH ENTERPRISES INC | $70.11 | 942,000 | 100.43% | 68.83 | 68.80 | 70.71 | 69.29 | 61.75 | 52.94 | 63.12 | 62.29 | 77.24 | 82.42 | -0.20 | -0.48 | 0.28 | 0.91 | ||
| SYNA | SYNAPTICS INC | $140.89 | 1,034,000 | 73.49% | 134.26 | 137.77 | 114.65 | 96.90 | 84.80 | 57.78 | 55.29 | 55.89 | 31.52 | 31.54 | 5.39 | 6.93 | -1.54 | 2.12 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.01 | 769,000 | 102.90% | 87.04 | 86.52 | 81.61 | 75.74 | 70.47 | 56.21 | 57.22 | 50.80 | 37.21 | 30.02 | 1.36 | 1.76 | -0.40 | 1.22 | ||
| VAL | VALARIS LTD | $78.56 | 1,620,000 | 70.53% | 86.71 | 90.72 | 94.89 | 91.28 | 72.22 | 29.63 | 7.77 | 7.82 | 2.96 | 11.40 | -3.98 | -2.73 | -1.25 | 1.08 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $121.28 | 1,353,000 | 30.72% | 101.83 | 94.80 | 85.57 | 71.14 | 49.76 | 72.86 | 83.57 | 84.45 | 87.30 | 89.10 | 8.67 | 5.99 | 2.68 | 2.10 | ||
| BC | BRUNSWICK CORP | $83.57 | 1,002,000 | 90.13% | 81.57 | 81.93 | 80.14 | 79.33 | 74.64 | 56.40 | 51.87 | 50.23 | 56.74 | 51.80 | 0.71 | 0.74 | -0.02 | 1.34 | ||
| LYFT | LYFT INC | $14.28 | 20,385,000 | 19.08% | 13.91 | 13.95 | 13.97 | 14.08 | 17.23 | 54.81 | 50.83 | 47.21 | 52.90 | 48.67 | 0.07 | 0.02 | 0.05 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.