| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW | LAMB WESTON HOLDINGS INC | $43.94 | -2.38% | 0.50% | 7.51% | 0.50% | -32.57% | -16.21% | -59.99% | -45.98% | N/A | $67.06 | $37.62 | 34.48% | 16.80% | 0.66 | 1,237,000 | 24.57% |
| TAL | TAL EDUCATION GROUP | $10.91 | -9.31% | -12.44% | -2.15% | -2.50% | -13.82% | -0.64% | 82.14% | -82.13% | 16.25% | $13.37 | $8.50 | 18.40% | 28.35% | 0.87 | 10,641,000 | 124.68% |
| TFX | TELEFLEX INC | $136.65 | -1.56% | 4.94% | 29.10% | 32.16% | 3.25% | 2.73% | -49.26% | -69.20% | -13.49% | $139.67 | $100.18 | 2.16% | 36.40% | 0.87 | 1,070,000 | -65.88% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.17 | -2.34% | -1.91% | 2.68% | -8.52% | 5.03% | -11.47% | 54.46% | N/A | N/A | $34.99 | $24.14 | 22.35% | 12.55% | 1.37 | 1,011,000 | -17.80% |
| DLB | DOLBY LABORATORIES INC | $62.96 | -3.03% | -1.69% | 5.53% | 1.47% | -6.85% | -14.69% | -24.58% | -36.95% | 48.28% | $78.28 | $57.62 | 19.57% | 9.27% | 0.79 | 418,000 | -3.02% |
| TMHC | TAYLOR MORRISON HOME CORP | $64.33 | -1.03% | 12.09% | 8.45% | 3.36% | 5.32% | 11.68% | 61.19% | 103.77% | 327.73% | $72.50 | $54.58 | 11.27% | 17.86% | 1.21 | 1,438,000 | -11.45% |
| LUNR | INTUITIVE MACHINES INC | $27.56 | -7.95% | 1.03% | 35.70% | 37.59% | 124.25% | 250.64% | 210.36% | N/A | N/A | $31.15 | $7.78 | 11.52% | 254.24% | 0.82 | 12,573,000 | -9.88% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.35 | 0.84% | 0.70% | 13.62% | 11.15% | 24.13% | 28.01% | -47.72% | -60.11% | -68.67% | $14.91 | $10.38 | 3.72% | 38.25% | 1.08 | 5,089,000 | 11.90% |
| NICE | NICE LTD | $98.73 | -6.51% | -6.01% | -15.62% | -13.73% | -25.19% | -34.79% | -52.30% | -58.69% | 53.26% | $180.61 | $94.65 | 45.34% | 4.31% | 1.09 | 714,000 | 119.69% |
| POR | PORTLAND GENERAL ELECTRIC CO | $51.43 | 2.17% | -2.28% | 1.06% | 4.26% | 12.29% | 18.72% | 1.04% | 1.52% | 34.99% | $54.61 | $39.55 | 5.82% | 30.04% | 0.38 | 712,000 | -46.59% |
| ADT | ADT INC | $7.24 | -0.69% | 2.12% | 10.20% | -9.84% | -16.88% | -8.47% | 6.16% | -21.81% | N/A | $8.94 | $6.25 | 18.97% | 15.84% | 1.05 | 5,113,000 | -10.86% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.94 | 2.25% | -6.12% | 6.50% | 2.89% | 3.41% | 49.31% | 19.78% | -6.81% | N/A | $45.18 | $27.27 | 9.37% | 50.13% | 0.82 | 770,000 | -49.71% |
| CENX | CENTURY ALUMINUM CO | $59.87 | -5.10% | -8.75% | 28.81% | 22.91% | 99.97% | 254.89% | 577.26% | 285.51% | 619.59% | $68.69 | $14.77 | 12.85% | 305.35% | 1.94 | 1,076,000 | 23.39% |
| PEGA | PEGASYSTEMS INC | $35.25 | -5.95% | -18.55% | -20.54% | -30.03% | -46.29% | -20.38% | 53.39% | -46.10% | 169.70% | $68.10 | $34.34 | 48.24% | 2.66% | 1.39 | 5,354,000 | 1.88% |
| CGON | CG ONCOLOGY INC | $69.89 | 0.01% | 5.35% | 7.59% | 29.88% | 66.48% | 237.14% | N/A | N/A | N/A | $73.56 | $21.00 | 4.99% | 232.81% | 1.49 | 1,004,000 | 12.05% |
| TGTX | TG THERAPEUTICS INC | $36.92 | -3.63% | 7.64% | 21.25% | 18.33% | 10.24% | -6.51% | 63.15% | -12.95% | 265.54% | $46.48 | $25.28 | 20.57% | 46.04% | 1.87 | 1,863,000 | -17.38% |
| ACA | ARCOSA INC | $120.19 | 2.00% | 8.48% | 15.28% | 5.89% | 29.15% | 53.56% | 102.10% | 89.63% | N/A | $131.00 | $77.90 | 8.25% | 54.30% | 1.07 | 202,000 | -14.04% |
| IMVT | IMMUNOVANT INC | $28.91 | -1.97% | 5.70% | 18.58% | 11.15% | 54.27% | 100.07% | 81.37% | 87.24% | N/A | $30.09 | $13.36 | 3.92% | 116.39% | 1.11 | 1,322,000 | -28.66% |
| UWMC | UWM HOLDINGS CORP | $3.67 | -0.27% | -2.13% | -1.87% | -36.61% | -36.28% | -16.97% | -33.51% | -53.25% | N/A | $7.14 | $3.38 | 48.60% | 8.58% | 1.05 | 9,212,000 | -12.37% |
| COGT | COGENT BIOSCIENCES INC | $36.14 | -0.69% | -0.14% | 2.06% | -1.47% | 143.53% | 708.50% | 234.94% | 316.84% | N/A | $43.73 | $4.31 | 17.36% | 739.49% | 1.21 | 1,122,000 | -13.02% |
| G | GENPACT LTD | $34.50 | -4.75% | -5.81% | -10.99% | -24.67% | -13.27% | -27.44% | -21.89% | -23.50% | 22.43% | $50.41 | $33.92 | 31.56% | 1.71% | 0.79 | 1,909,000 | -5.68% |
| RRR | RED ROCK RESORTS INC | $55.59 | -0.13% | -1.70% | -4.29% | -9.27% | -9.57% | 32.83% | 19.32% | 63.16% | 197.27% | $68.99 | $41.56 | 19.42% | 33.76% | 1.24 | 750,000 | 13.81% |
| VSNT | VERSANT MEDIA GROUP INC | $40.49 | 0.42% | -1.44% | 10.63% | 28.05% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 11.30% | 49.02% | 0.78 | 1,797,000 | -17.27% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $85.21 | 0.04% | -3.29% | 0.66% | -17.17% | -21.91% | 42.40% | 319.96% | 314.24% | N/A | $122.20 | $55.31 | 30.27% | 54.06% | 1.20 | 432,000 | -54.43% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.61 | 0.61% | -5.70% | -4.13% | -4.61% | -4.62% | -24.81% | -48.90% | -67.76% | 27.24% | $232.84 | $156.17 | 29.73% | 4.76% | 0.53 | 354,000 | 18.00% |
| TTAN | SERVICETITAN INC | $60.93 | -5.67% | -3.12% | -9.40% | -34.12% | -38.09% | -49.66% | N/A | N/A | N/A | $131.33 | $55.23 | 53.61% | 10.32% | 0.98 | 1,421,000 | 93.07% |
| ALM | ALMONTY INDUSTRIES INC | $22.08 | -5.36% | -3.03% | 30.42% | 98.56% | 189.76% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 9.55% | 598.73% | 2.44 | 5,004,000 | 16.83% |
| GOLF | ACUSHNET HOLDINGS CORP | $98.88 | -0.15% | 1.23% | 6.94% | 4.81% | 21.64% | 59.64% | 94.00% | 125.14% | N/A | $104.81 | $60.93 | 5.66% | 62.28% | 0.95 | 174,000 | -19.07% |
| COMP | COMPASS INC | $7.79 | -1.52% | 6.71% | -8.03% | -41.56% | 1.56% | 7.75% | 165.87% | -55.79% | N/A | $13.96 | $5.66 | 44.18% | 37.75% | 2.10 | 8,364,000 | 32.22% |
| CRC | CALIFORNIA RESOURCES CORP | $65.26 | 0.94% | -2.41% | 2.21% | 32.97% | 34.31% | 87.15% | 62.22% | 190.69% | N/A | $71.98 | $34.09 | 9.34% | 91.43% | 0.97 | 660,000 | 23.83% |
| DBX | DROPBOX INC | $23.90 | -3.20% | -0.83% | -2.13% | -9.13% | -18.57% | -13.06% | 11.16% | -8.97% | N/A | $32.40 | $21.70 | 26.23% | 10.16% | 1.02 | 3,330,000 | 40.98% |
| HLNE | HAMILTON LANE INC | $103.16 | -2.67% | -0.97% | 1.13% | -30.97% | -13.25% | -28.41% | 39.73% | 12.14% | N/A | $179.19 | $90.47 | 42.43% | 14.03% | 1.34 | 368,000 | -9.36% |
| ABCB | AMERIS BANCORP | $84.62 | 0.92% | 2.41% | 11.69% | 5.20% | 16.75% | 52.44% | 150.58% | 66.54% | 164.35% | $87.98 | $55.70 | 3.82% | 51.92% | 1.08 | 833,000 | 81.88% |
| RUSHA | RUSH ENTERPRISES INC | $74.62 | 1.19% | 6.80% | 13.78% | 18.43% | 46.98% | 46.31% | 105.91% | 124.58% | 829.15% | $76.45 | $45.67 | 2.39% | 63.39% | 0.92 | 279,000 | -4.78% |
| KVYO | KLAVIYO INC | $18.76 | -8.35% | 1.96% | -1.11% | -26.78% | -28.26% | -28.51% | N/A | N/A | N/A | $37.79 | $15.53 | 50.36% | 20.80% | 1.56 | 3,236,000 | -29.04% |
| NJR | NEW JERSEY RESOURCES CORP | $56.50 | 2.41% | 0.93% | 4.67% | 17.88% | 22.32% | 14.58% | 6.24% | 31.82% | 59.42% | $57.70 | $43.51 | 2.08% | 29.86% | 0.39 | 427,000 | 6.22% |
| CZR | CAESARS ENTERTAINMENT INC | $27.93 | 1.60% | 0.90% | 5.64% | 19.61% | 21.01% | 4.53% | -36.28% | -70.83% | 121.49% | $31.58 | $17.86 | 11.56% | 56.38% | 1.88 | 1,366,000 | -36.38% |
| PTCT | PTC THERAPEUTICS INC | $68.59 | -3.19% | -4.34% | 3.27% | -8.85% | 2.68% | 37.32% | 29.78% | 49.92% | 727.38% | $87.50 | $35.95 | 21.61% | 90.79% | 0.99 | 642,000 | 27.13% |
| OBDC | BLUE OWL CAPITAL CORP | $11.35 | -2.24% | -2.16% | 0.27% | -9.05% | -12.69% | -18.93% | -12.22% | -21.02% | N/A | $15.19 | $10.52 | 25.26% | 7.89% | 0.69 | 2,541,000 | 3.93% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $110.87 | -4.48% | -3.66% | 8.70% | -20.72% | -34.51% | -4.08% | 8.94% | 3.95% | 197.80% | $171.51 | $95.66 | 35.36% | 15.90% | 1.09 | 292,000 | 121.21% |
| FCN | FTI CONSULTING INC | $185.20 | -0.06% | 1.62% | 7.74% | 1.53% | 20.49% | 9.90% | -6.82% | 28.50% | 436.50% | $187.86 | $149.31 | 1.41% | 24.04% | 0.30 | 190,000 | 13.10% |
| BCPC | BALCHEM CORP | $176.53 | 0.78% | 1.19% | 7.45% | 5.37% | 12.60% | 11.51% | 36.90% | 42.12% | 178.75% | $183.75 | $139.17 | 3.93% | 26.84% | 0.76 | 228,000 | 91.60% |
| ALKS | ALKERMES PLC | $33.91 | 0.50% | 0.43% | 22.37% | 0.89% | 12.88% | 24.90% | 16.21% | 59.35% | -20.62% | $36.48 | $25.17 | 7.04% | 34.75% | 0.62 | 1,109,000 | -16.11% |
| MUR | MURPHY OIL CORP | $39.56 | 2.06% | 0.82% | 5.18% | 25.23% | 34.47% | 92.13% | 5.41% | 146.63% | 18.05% | $43.34 | $20.16 | 8.72% | 96.23% | 1.07 | 1,842,000 | 58.79% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,285.39 | 0.71% | -0.41% | 5.66% | 11.12% | 17.93% | 30.52% | 51.97% | 86.89% | 184.26% | $2.33k | $1.65k | 2.04% | 38.68% | 0.35 | 6,600 | -55.10% |
| BKH | BLACK HILLS CORP | $74.67 | 2.95% | -2.81% | 9.44% | 4.17% | 14.09% | 23.18% | 14.61% | 7.35% | 28.70% | $78.69 | $55.49 | 5.11% | 34.58% | 0.44 | 636,000 | -35.69% |
| RITM | RITHM CAPITAL CORP | $10.12 | -0.59% | 1.61% | 11.70% | -14.09% | -6.56% | -2.03% | 25.71% | -2.97% | -16.02% | $12.74 | $8.43 | 20.57% | 20.05% | 0.98 | 3,956,000 | -7.68% |
| HWC | HANCOCK WHITNEY CORP | $68.62 | 1.90% | 2.79% | 9.41% | 2.16% | 23.13% | 35.00% | 88.00% | 51.81% | 165.66% | $75.43 | $51.17 | 9.03% | 34.10% | 1.13 | 777,000 | -29.75% |
| RGTI | RIGETTI COMPUTING INC | $16.86 | -8.27% | -13.32% | 6.17% | -28.10% | -57.42% | 85.07% | 3,434.59% | 70.13% | N/A | $58.15 | $8.35 | 71.01% | 101.92% | 2.19 | 27,424,000 | -19.04% |
| CAI | CARIS LIFE SCIENCES INC | $19.79 | -3.46% | -2.99% | 2.75% | -20.84% | -37.49% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 53.44% | 21.56% | 1.57 | 1,541,000 | 18.72% |
| BLCO | BAUSCH & LOMB CORP | $15.78 | -1.68% | -4.88% | -0.38% | -7.07% | 0.00% | 23.86% | -7.23% | N/A | N/A | $18.92 | $10.45 | 16.57% | 51.00% | 1.10 | 528,000 | -7.04% |
| OTEX | OPEN TEXT CORP | $22.29 | -5.11% | -4.01% | -3.21% | -22.74% | -42.89% | -13.90% | -40.78% | -53.22% | -18.47% | $39.90 | $20.00 | 44.14% | 11.48% | 1.05 | 1,918,000 | 23.03% |
| LYFT | LYFT INC | $14.03 | -2.84% | -4.69% | 5.17% | -21.62% | -31.79% | 22.64% | 37.28% | -77.97% | N/A | $25.54 | $12.01 | 45.07% | 16.82% | 1.64 | 8,944,000 | -17.45% |
| SEB | SEABOARD CORP | $5,824.36 | 0.50% | 4.80% | 17.22% | 19.43% | 75.69% | 126.21% | 46.65% | 58.23% | 96.37% | $5.98k | $2.44k | 2.66% | 139.00% | 0.23 | 10,700 | 22.99% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.33 | 0.80% | -2.31% | 3.09% | -3.21% | 7.47% | 2.93% | 35.26% | 37.61% | -39.77% | $7.18 | $5.35 | 11.84% | 18.32% | 0.49 | 658,000 | -10.48% |
| KGS | KODIAK GAS SERVICES INC | $64.82 | 1.41% | 4.15% | 10.80% | 62.05% | 83.89% | 94.95% | N/A | N/A | N/A | $65.60 | $30.06 | 1.19% | 115.63% | 0.99 | 1,130,000 | 79.65% |
| CACC | CREDIT ACCEPTANCE CORP | $517.75 | -1.71% | 4.69% | 18.14% | 16.24% | 3.57% | 11.80% | 4.81% | 37.64% | 161.56% | $549.75 | $401.90 | 5.82% | 28.83% | 1.31 | 75,000 | -25.74% |
| OGS | ONE GAS INC | $88.76 | 2.70% | -1.03% | 4.34% | 14.93% | 7.93% | 12.94% | 10.08% | 9.23% | 54.12% | $90.78 | $70.87 | 2.23% | 25.24% | 0.37 | 319,000 | -8.60% |
| MIRM | MIRUM PHARMACEUTICALS INC | $91.95 | -2.50% | -4.08% | 2.82% | -2.48% | 32.47% | 132.08% | 236.69% | 388.58% | N/A | $109.28 | $39.84 | 15.86% | 130.80% | 0.72 | 272,000 | -16.82% |
| AX | AXOS FINANCIAL INC | $97.67 | 1.09% | 3.09% | 16.58% | 6.45% | 23.90% | 57.43% | 159.35% | 112.88% | 419.80% | $101.92 | $61.81 | 4.17% | 58.03% | 1.33 | 218,000 | 5.31% |
| PLNT | PLANET FITNESS INC | $69.12 | -2.89% | -3.27% | -7.78% | -26.83% | -27.97% | -28.73% | -12.20% | -17.53% | 343.93% | $114.47 | $67.82 | 39.62% | 1.92% | 0.91 | 1,432,000 | 28.09% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.62 | 1.09% | 3.78% | -4.20% | 22.90% | 25.30% | 43.09% | 35.50% | 175.28% | N/A | $32.76 | $20.25 | 9.58% | 46.27% | 0.99 | 1,330,000 | 27.27% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $120.00 | 2.21% | 1.65% | 20.14% | 14.51% | 22.54% | -3.60% | -6.49% | 6.83% | 132.78% | $136.45 | $84.04 | 12.06% | 42.80% | 0.85 | 488,000 | -1.01% |
| LOAR | LOAR HOLDINGS INC | $58.92 | -1.12% | -4.68% | 0.14% | -19.10% | -26.83% | -31.44% | N/A | N/A | N/A | $99.67 | $54.59 | 40.88% | 7.94% | 1.41 | 823,000 | -26.65% |
| VNO | VORNADO REALTY TRUST | $28.92 | -0.92% | 1.87% | 11.15% | -10.02% | -26.45% | -17.18% | 88.65% | -35.48% | -69.93% | $43.31 | $24.57 | 33.23% | 17.70% | 1.28 | 1,966,000 | 41.44% |
| BRKR | BRUKER CORP | $36.22 | -8.70% | -6.99% | 3.90% | -28.03% | -8.79% | -4.41% | -55.39% | -47.89% | 26.87% | $56.22 | $28.53 | 35.57% | 26.95% | 1.12 | 3,160,000 | 121.29% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.72 | -1.78% | -3.34% | -2.99% | -9.15% | -10.76% | -18.66% | -8.06% | N/A | N/A | $32.81 | $22.47 | 27.70% | 5.56% | 0.49 | 3,651,000 | 9.90% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.13 | -1.25% | -0.38% | 4.88% | -1.28% | 11.39% | 29.58% | 40.02% | 110.07% | 148.00% | $134.99 | $84.74 | 15.45% | 34.69% | 0.77 | 68,000 | 29.28% |
| PACS | PACS GROUP INC | $35.05 | 0.14% | 2.10% | 2.70% | 0.23% | 175.12% | 289.88% | N/A | N/A | N/A | $43.08 | $7.50 | 18.64% | 367.33% | 0.73 | 440,000 | -61.03% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.27 | -0.22% | 15.88% | 29.11% | -2.83% | -37.79% | -28.69% | -10.82% | N/A | N/A | $24.37 | $5.50 | 61.96% | 68.55% | 0.08 | 91,000 | -58.45% |
| FND | FLOOR & DECOR HOLDINGS INC | $50.95 | -1.43% | -3.28% | -2.71% | -32.28% | -28.43% | -26.95% | -48.48% | -55.20% | N/A | $92.41 | $46.47 | 44.86% | 9.64% | 1.56 | 2,381,000 | 50.89% |
| MAC | MACERICH CO | $21.41 | 0.94% | -2.37% | 15.85% | 16.68% | 19.61% | 48.99% | 118.92% | 64.95% | -72.20% | $22.56 | $14.16 | 5.08% | 51.20% | 1.45 | 1,076,000 | -23.42% |
| GRFS | GRIFOLS SA | $7.99 | -4.77% | -7.09% | 3.90% | -13.34% | -16.34% | 11.13% | 6.53% | -55.59% | -50.22% | $11.14 | $6.90 | 28.28% | 15.80% | 0.81 | 535,000 | -48.80% |
| CELC | CELCUITY INC | $113.56 | -7.24% | -9.33% | 6.38% | 3.19% | 60.92% | 925.84% | 1,081.69% | 348.50% | N/A | $128.28 | $9.51 | 11.47% | 1,094.11% | 0.92 | 727,000 | 50.21% |
| PSN | PARSONS CORP | $51.83 | -3.43% | -7.48% | 0.78% | -28.74% | -38.53% | -20.35% | 15.72% | 21.41% | N/A | $89.50 | $49.38 | 42.09% | 4.96% | 0.72 | 1,490,000 | 48.11% |
| CNX | CNX RESOURCES CORP | $38.52 | -0.08% | -3.12% | -5.22% | 5.13% | 17.65% | 25.92% | 145.66% | 183.86% | 252.84% | $43.62 | $27.72 | 11.69% | 38.96% | 0.69 | 1,465,000 | 20.28% |
| APPF | APPFOLIO INC | $152.30 | -3.86% | -1.87% | -8.79% | -30.59% | -36.42% | -32.51% | 15.52% | 3.48% | 1,108.73% | $326.04 | $142.73 | 53.29% | 6.70% | 1.03 | 564,000 | 131.15% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $98.06 | 1.44% | 4.13% | 12.57% | 14.33% | 9.28% | 28.64% | 8.07% | 8.52% | 29.30% | $98.88 | $74.30 | 0.83% | 31.98% | 0.76 | 603,000 | 61.23% |
| RIG | TRANSOCEAN LTD | $6.06 | 0.00% | -4.57% | -6.19% | 25.47% | 55.78% | 179.26% | -3.50% | 92.99% | -40.94% | $7.14 | $2.11 | 15.13% | 187.20% | 1.35 | 24,177,000 | 7.30% |
| KMX | CARMAX INC | $38.55 | -2.60% | -4.79% | -10.12% | -16.72% | -10.60% | -41.41% | -44.03% | -70.59% | -27.25% | $71.99 | $30.26 | 46.45% | 27.40% | 1.33 | 2,488,000 | -22.44% |
| UFPI | UFP INDUSTRIES INC | $96.48 | 0.73% | 4.69% | 7.94% | -8.48% | 4.37% | -9.18% | 20.43% | 18.53% | 254.58% | $118.00 | $84.82 | 18.24% | 13.75% | 1.05 | 218,000 | 5.83% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.48 | 0.32% | -5.04% | 8.75% | 7.20% | 65.67% | 46.00% | 546.87% | 37.78% | N/A | $51.63 | $27.07 | 8.03% | 75.40% | 1.05 | 1,038,000 | 6.90% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.66 | -1.86% | 3.39% | 10.35% | 5.82% | 0.76% | 62.94% | 83.70% | N/A | N/A | $43.17 | $23.38 | 8.13% | 69.67% | 0.87 | 1,497,000 | -35.89% |
| SYRE | SPYRE THERAPEUTICS INC | $69.24 | -5.15% | -0.66% | 61.93% | 116.14% | 209.52% | 386.92% | 1,599.14% | -64.58% | -71.45% | $75.00 | $12.29 | 7.68% | 463.61% | 1.11 | 660,000 | -35.29% |
| RSI | RUSH STREET INTERACTIVE INC | $23.32 | 0.91% | 2.87% | 7.22% | 35.82% | 22.48% | 98.47% | 647.44% | 69.60% | N/A | $23.91 | $11.12 | 2.46% | 109.71% | 1.72 | 805,000 | -28.00% |
| MCY | MERCURY GENERAL CORP | $97.64 | 1.47% | 3.33% | 11.54% | 14.21% | 23.74% | 79.65% | 217.12% | 52.28% | 81.59% | $100.06 | $53.24 | 2.42% | 83.40% | 0.58 | 241,000 | 32.42% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.91 | 1.85% | 0.21% | 9.28% | -2.47% | 15.12% | 43.87% | 16.83% | -3.17% | 43.44% | $42.18 | $26.06 | 10.12% | 45.47% | 1.05 | 1,252,000 | -0.63% |
| SR | SPIRE INC | $91.31 | 2.70% | -2.38% | 0.98% | 10.30% | 3.28% | 17.80% | 31.14% | 19.56% | 40.78% | $95.30 | $69.94 | 4.19% | 30.55% | 0.37 | 197,000 | 10.06% |
| PCTY | PAYLOCITY HOLDING CORP | $100.08 | -3.89% | -0.58% | -13.04% | -31.39% | -34.14% | -45.71% | -48.00% | -48.78% | 165.25% | $201.97 | $92.99 | 50.45% | 7.62% | 1.26 | 467,000 | -31.73% |
| KRG | KITE REALTY GROUP TRUST | $26.03 | 1.64% | 0.15% | 5.68% | 12.49% | 13.47% | 19.18% | 27.47% | 26.73% | -4.62% | $26.82 | $20.86 | 2.95% | 24.78% | 0.86 | 1,519,000 | -0.98% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $88.25 | -1.22% | -6.65% | -6.56% | -21.99% | -27.17% | -20.45% | 34.84% | -7.99% | 226.73% | $141.74 | $87.24 | 37.74% | 1.16% | 0.96 | 1,190,000 | 0.51% |
| BGC | BGC GROUP INC | $11.34 | -0.35% | -2.83% | 18.25% | 27.27% | 20.38% | 29.75% | 145.45% | 100.71% | 22.20% | $11.91 | $8.27 | 4.75% | 37.21% | 1.12 | 1,431,000 | -35.86% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.88 | 2.10% | 4.52% | 15.24% | 23.36% | 48.67% | 71.99% | 44.26% | -26.03% | 110.14% | $42.03 | $24.29 | 0.36% | 72.45% | 1.19 | 1,412,000 | 52.16% |
| LNTH | LANTHEUS HOLDINGS INC | $82.82 | -0.07% | -1.31% | 9.36% | 22.68% | 46.55% | -18.16% | -9.21% | 271.89% | 4,258.95% | $108.91 | $47.25 | 23.96% | 75.28% | 0.93 | 255,000 | -50.00% |
| GLNG | GOLAR LNG LTD | $52.68 | 0.04% | -1.14% | -0.23% | 30.20% | 37.22% | 33.33% | 144.68% | 356.10% | 141.98% | $56.82 | $35.02 | 7.28% | 50.43% | 0.88 | 523,000 | -53.43% |
| GVA | GRANITE CONSTRUCTION INC | $122.58 | 0.90% | -0.68% | 2.45% | 1.91% | 18.49% | 57.17% | 221.31% | 212.23% | 165.78% | $137.24 | $76.57 | 10.68% | 60.09% | 0.87 | 378,000 | -51.54% |
| CWST | CASELLA WASTE SYSTEMS INC | $83.87 | 3.75% | 2.17% | 7.51% | -20.74% | -7.66% | -25.94% | -4.98% | 23.34% | 1,117.27% | $121.24 | $74.05 | 30.82% | 13.26% | 0.64 | 555,000 | -41.95% |
| M | MACY's INC | $20.18 | -0.10% | 5.77% | 11.92% | -0.69% | 8.26% | 86.85% | 18.29% | 19.27% | -49.96% | $24.41 | $10.54 | 17.33% | 91.46% | 1.52 | 2,880,000 | -33.72% |
| WEX | WEX INC | $154.76 | -16.31% | -11.82% | -0.74% | -3.26% | -3.31% | 22.34% | -15.03% | -31.89% | 74.67% | $186.86 | $120.03 | 17.18% | 28.93% | 1.19 | 2,079,000 | 87.64% |
| CRSP | CRISPR THERAPEUTICS AG | $55.18 | -2.20% | -0.97% | 17.70% | -0.61% | -17.90% | 43.18% | 8.03% | -56.40% | N/A | $78.48 | $33.03 | 29.69% | 67.06% | 1.55 | 1,498,000 | 5.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.