| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW | LAMB WESTON HOLDINGS INC | $43.94 | 1,237,000 | 24.57% | 43.96 | 42.35 | 44.05 | 46.34 | 52.04 | 53.41 | 75.54 | 84.60 | 70.33 | 83.20 | 0.51 | 0.04 | 0.47 | 0.66 | ||
| TAL | TAL EDUCATION GROUP | $10.91 | 10,641,000 | 124.68% | 11.81 | 11.50 | 11.20 | 11.28 | 11.18 | 42.31 | 43.29 | 59.49 | 29.75 | 51.66 | 0.18 | 0.19 | -0.01 | 0.87 | ||
| TFX | TELEFLEX INC | $136.65 | 1,070,000 | -65.88% | 128.71 | 122.72 | 116.01 | 115.39 | 118.16 | 67.82 | 78.48 | 76.70 | 56.32 | 65.48 | 5.73 | 4.23 | 1.50 | 0.87 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.17 | 1,011,000 | -17.80% | 27.90 | 27.51 | 27.26 | 27.41 | 27.38 | 47.31 | 42.96 | 58.98 | 16.31 | 46.23 | 0.24 | 0.27 | -0.02 | 1.37 | ||
| DLB | DOLBY LABORATORIES INC | $62.96 | 418,000 | -3.02% | 63.34 | 61.80 | 62.86 | 63.90 | 67.42 | 52.37 | 77.89 | 85.42 | 77.77 | 92.59 | 0.66 | 0.25 | 0.41 | 0.79 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $64.33 | 1,438,000 | -11.45% | 60.81 | 59.50 | 61.53 | 61.79 | 62.89 | 62.40 | 79.61 | 84.72 | 97.23 | 99.08 | 0.69 | -0.13 | 0.83 | 1.21 | ||
| LUNR | INTUITIVE MACHINES INC | $27.56 | 12,573,000 | -9.88% | 26.32 | 23.51 | 20.12 | 18.14 | 14.30 | 62.45 | 77.27 | 82.42 | 79.67 | 92.89 | 2.47 | 2.00 | 0.47 | 0.82 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.35 | 5,089,000 | 11.90% | 14.30 | 13.87 | 13.37 | 13.20 | 12.48 | 62.02 | 65.94 | 76.56 | 16.40 | 46.92 | 0.37 | 0.34 | 0.03 | 1.08 | ||
| NICE | NICE LTD | $98.73 | 714,000 | 119.69% | 102.94 | 106.40 | 111.96 | 111.62 | 125.70 | 35.02 | 39.62 | 47.06 | 69.00 | 77.70 | -2.95 | -2.83 | -0.12 | 1.09 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $51.43 | 712,000 | -46.59% | 52.04 | 52.53 | 52.67 | 50.91 | 47.40 | 43.59 | 11.82 | 9.60 | 11.61 | 3.87 | -0.35 | -0.07 | -0.28 | 0.38 | ||
| ADT | ADT INC | $7.24 | 5,113,000 | -10.86% | 7.09 | 6.86 | 7.01 | 7.56 | 8.04 | 61.62 | 86.33 | 87.54 | 85.12 | 89.99 | 0.10 | 0.03 | 0.08 | 1.05 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.94 | 770,000 | -49.71% | 41.92 | 41.28 | 41.45 | 40.52 | 38.77 | 48.57 | 21.06 | 32.48 | 21.80 | 27.91 | 0.09 | 0.28 | -0.19 | 0.82 | ||
| CENX | CENTURY ALUMINUM CO | $59.87 | 1,076,000 | 23.39% | 63.63 | 61.74 | 56.14 | 48.60 | 37.20 | 49.57 | 35.43 | 42.03 | 6.56 | 5.48 | 2.03 | 2.77 | -0.74 | 1.94 | ||
| PEGA | PEGASYSTEMS INC | $35.25 | 5,354,000 | 1.88% | 40.76 | 41.25 | 42.75 | 48.59 | 52.49 | 30.08 | 8.82 | 33.79 | 5.75 | 39.09 | -1.18 | -0.72 | -0.46 | 1.39 | ||
| CGON | CG ONCOLOGY INC | $69.89 | 1,004,000 | 12.05% | 69.21 | 68.21 | 63.50 | 55.00 | 44.67 | 56.82 | 71.29 | 76.11 | 35.57 | 47.85 | 1.96 | 2.04 | -0.08 | 1.49 | ||
| TGTX | TG THERAPEUTICS INC | $36.92 | 1,863,000 | -17.38% | 35.48 | 34.31 | 31.43 | 30.88 | 31.97 | 65.24 | 83.21 | 87.77 | 58.86 | 74.49 | 1.62 | 1.36 | 0.26 | 1.87 | ||
| ACA | ARCOSA INC | $120.19 | 202,000 | -14.04% | 114.37 | 110.52 | 112.58 | 112.37 | 103.47 | 67.97 | 89.45 | 87.98 | 95.50 | 91.71 | 2.07 | 0.85 | 1.23 | 1.07 | ||
| IMVT | IMMUNOVANT INC | $28.91 | 1,322,000 | -28.66% | 27.55 | 26.13 | 25.96 | 25.79 | 21.92 | 62.60 | 87.05 | 87.65 | 77.20 | 79.36 | 1.00 | 0.55 | 0.45 | 1.11 | ||
| UWMC | UWM HOLDINGS CORP | $3.67 | 9,212,000 | -12.37% | 3.77 | 3.71 | 3.98 | 4.60 | 5.00 | 44.43 | 33.52 | 54.49 | 31.85 | 56.43 | -0.05 | -0.07 | 0.02 | 1.05 | ||
| COGT | COGENT BIOSCIENCES INC | $36.14 | 1,122,000 | -13.02% | 36.54 | 36.40 | 36.64 | 37.36 | 26.75 | 48.41 | 60.55 | 61.96 | 40.60 | 52.79 | 0.07 | 0.04 | 0.03 | 1.21 | ||
| G | GENPACT LTD | $34.50 | 1,909,000 | -5.68% | 35.94 | 36.53 | 37.88 | 41.72 | 42.24 | 35.08 | 44.37 | 56.69 | 72.59 | 86.50 | -0.71 | -0.73 | 0.02 | 0.79 | ||
| RRR | RED ROCK RESORTS INC | $55.59 | 750,000 | 13.81% | 56.38 | 55.69 | 58.51 | 60.11 | 59.28 | 43.36 | 41.26 | 50.07 | 20.87 | 43.30 | -0.58 | -0.70 | 0.13 | 1.24 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.49 | 1,797,000 | -17.27% | 40.59 | 38.89 | 35.88 | N/A | N/A | 62.85 | 62.76 | 67.34 | 26.18 | 42.74 | 1.30 | 1.35 | -0.05 | 0.78 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $85.21 | 432,000 | -54.43% | 86.61 | 85.38 | 90.01 | 98.25 | 98.59 | 45.15 | 27.35 | 44.21 | 7.23 | 31.21 | -0.89 | -1.20 | 0.31 | 1.20 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.61 | 354,000 | 18.00% | 168.70 | 169.26 | 175.94 | 174.39 | 178.78 | 37.17 | 10.11 | 11.39 | 9.43 | 18.48 | -2.64 | -1.91 | -0.73 | 0.53 | ||
| TTAN | SERVICETITAN INC | $60.93 | 1,421,000 | 93.07% | 61.50 | 61.74 | 66.60 | 80.79 | 92.10 | 43.18 | 62.10 | 75.57 | 76.83 | 87.02 | -1.39 | -2.16 | 0.76 | 0.98 | ||
| ALM | ALMONTY INDUSTRIES INC | $22.08 | 5,004,000 | 16.83% | 21.82 | 18.72 | 17.91 | 13.69 | N/A | 60.28 | 79.97 | 83.77 | 69.15 | 80.99 | 1.70 | 1.27 | 0.43 | 2.44 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $98.88 | 174,000 | -19.07% | 98.15 | 96.16 | 96.76 | 92.73 | 85.71 | 57.49 | 61.38 | 62.77 | 67.54 | 69.66 | 1.08 | 0.72 | 0.36 | 0.95 | ||
| COMP | COMPASS INC | $7.79 | 8,364,000 | 32.22% | 7.57 | 7.35 | 8.47 | 10.03 | 9.15 | 49.28 | 74.41 | 80.84 | 82.05 | 87.54 | -0.17 | -0.36 | 0.19 | 2.10 | ||
| CRC | CALIFORNIA RESOURCES CORP | $65.26 | 660,000 | 23.83% | 64.62 | 66.18 | 63.10 | 55.58 | 52.54 | 52.11 | 42.60 | 29.92 | 32.35 | 19.68 | 0.24 | 0.73 | -0.49 | 0.97 | ||
| DBX | DROPBOX INC | $23.90 | 3,330,000 | 40.98% | 23.71 | 23.30 | 24.39 | 25.84 | 27.41 | 49.90 | 83.50 | 88.18 | 89.13 | 96.38 | -0.03 | -0.28 | 0.25 | 1.02 | ||
| HLNE | HAMILTON LANE INC | $103.16 | 368,000 | -9.36% | 103.11 | 99.79 | 103.91 | 121.08 | 130.34 | 50.91 | 70.51 | 76.40 | 85.51 | 93.11 | 0.39 | -1.00 | 1.39 | 1.34 | ||
| ABCB | AMERIS BANCORP | $84.62 | 833,000 | 81.88% | 83.80 | 81.35 | 79.75 | 79.27 | 75.47 | 65.38 | 77.90 | 82.15 | 56.13 | 72.07 | 1.77 | 1.45 | 0.32 | 1.08 | ||
| RUSHA | RUSH ENTERPRISES INC | $74.62 | 279,000 | -4.78% | 72.42 | 69.72 | 68.88 | 64.24 | 58.82 | 68.02 | 82.51 | 86.08 | 74.41 | 82.29 | 2.02 | 1.46 | 0.56 | 0.92 | ||
| KVYO | KLAVIYO INC | $18.76 | 3,236,000 | -29.04% | 18.60 | 18.72 | 18.72 | 23.10 | 26.49 | 48.90 | 68.20 | 77.36 | 86.91 | 95.22 | 0.06 | -0.18 | 0.24 | 1.56 | ||
| NJR | NEW JERSEY RESOURCES CORP | $56.50 | 427,000 | 6.22% | 55.90 | 55.84 | 54.73 | 51.13 | 48.82 | 59.55 | 32.01 | 32.14 | 16.97 | 5.93 | 0.40 | 0.55 | -0.15 | 0.39 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.93 | 1,366,000 | -36.38% | 27.31 | 26.87 | 25.40 | 24.32 | 24.54 | 61.72 | 60.69 | 61.32 | 79.11 | 75.34 | 0.53 | 0.51 | 0.01 | 1.88 | ||
| PTCT | PTC THERAPEUTICS INC | $68.59 | 642,000 | 27.13% | 71.22 | 69.81 | 68.25 | 72.22 | 65.96 | 46.60 | 41.27 | 59.38 | 10.45 | 29.94 | 0.81 | 0.90 | -0.09 | 0.99 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.35 | 2,541,000 | 3.93% | 11.44 | 11.17 | 11.33 | 11.94 | 12.74 | 50.83 | 69.95 | 79.36 | 63.44 | 77.77 | 0.08 | 0.02 | 0.07 | 0.69 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $110.87 | 292,000 | 121.21% | 114.42 | 110.29 | 111.53 | 127.57 | 141.02 | 47.36 | 46.50 | 58.98 | 43.97 | 69.59 | 1.10 | 0.35 | 0.75 | 1.09 | ||
| FCN | FTI CONSULTING INC | $185.20 | 190,000 | 13.10% | 181.65 | 180.08 | 170.54 | 172.42 | 168.35 | 62.16 | 87.93 | 83.68 | 55.25 | 49.77 | 3.72 | 3.47 | 0.25 | 0.30 | ||
| BCPC | BALCHEM CORP | $176.53 | 228,000 | 91.60% | 175.85 | 173.14 | 173.47 | 167.14 | 160.92 | 58.78 | 71.72 | 77.18 | 56.41 | 68.95 | 1.59 | 1.22 | 0.37 | 0.76 | ||
| ALKS | ALKERMES PLC | $33.91 | 1,109,000 | -16.11% | 33.79 | 33.47 | 31.34 | 30.95 | 30.07 | 57.04 | 38.21 | 41.01 | 7.86 | 11.10 | 0.88 | 0.96 | -0.08 | 0.62 | ||
| MUR | MURPHY OIL CORP | $39.56 | 1,842,000 | 58.79% | 38.33 | 39.61 | 36.70 | 34.28 | 30.54 | 54.69 | 43.38 | 33.96 | 29.58 | 18.06 | 0.32 | 0.60 | -0.28 | 1.07 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,285.39 | 6,600 | -55.10% | 2,291.07 | 2,251.55 | 2,219.81 | 2,140.22 | 1,986.58 | 57.80 | 78.92 | 80.15 | 40.15 | 49.42 | 25.71 | 26.64 | -0.93 | 0.35 | ||
| BKH | BLACK HILLS CORP | $74.67 | 636,000 | -35.69% | 74.83 | 72.84 | 72.51 | 71.93 | 66.85 | 55.81 | 43.24 | 52.66 | 22.03 | 39.57 | 0.90 | 0.84 | 0.07 | 0.44 | ||
| RITM | RITHM CAPITAL CORP | $10.12 | 3,956,000 | -7.68% | 10.10 | 9.80 | 9.84 | 10.55 | 11.11 | 58.17 | 89.09 | 90.69 | 75.90 | 77.58 | 0.13 | 0.07 | 0.06 | 0.98 | ||
| HWC | HANCOCK WHITNEY CORP | $68.62 | 777,000 | -29.75% | 67.81 | 66.18 | 65.93 | 66.40 | 63.33 | 60.48 | 74.88 | 79.27 | 45.49 | 64.98 | 1.01 | 0.73 | 0.28 | 1.13 | ||
| RGTI | RIGETTI COMPUTING INC | $16.86 | 27,424,000 | -19.04% | 17.82 | 15.87 | 16.21 | 19.82 | 22.75 | 50.88 | 67.17 | 78.43 | 56.87 | 73.78 | 0.69 | 0.34 | 0.35 | 2.19 | ||
| CAI | CARIS LIFE SCIENCES INC | $19.79 | 1,541,000 | 18.72% | 20.22 | 19.36 | 19.31 | 22.81 | 26.81 | 50.39 | 59.58 | 73.61 | 63.64 | 80.44 | 0.36 | 0.20 | 0.17 | 1.57 | ||
| BLCO | BAUSCH & LOMB CORP | $15.78 | 528,000 | -7.04% | 16.47 | 16.28 | 16.83 | 16.89 | 15.84 | 40.61 | 11.96 | 35.11 | 0.43 | 29.18 | -0.10 | -0.08 | -0.03 | 1.10 | ||
| OTEX | OPEN TEXT CORP | $22.29 | 1,918,000 | 23.03% | 22.74 | 22.36 | 23.35 | 27.12 | 30.63 | 45.07 | 75.22 | 81.55 | 83.96 | 92.46 | -0.09 | -0.30 | 0.21 | 1.05 | ||
| LYFT | LYFT INC | $14.03 | 8,944,000 | -17.45% | 14.25 | 13.75 | 13.59 | 16.39 | 17.44 | 50.79 | 62.16 | 69.11 | 53.24 | 65.15 | 0.20 | 0.09 | 0.11 | 1.64 | ||
| SEB | SEABOARD CORP | $5,824.36 | 10,700 | 22.99% | 5,706.93 | 5,715.08 | 5,320.09 | 5,000.09 | 4,294.76 | 62.34 | 68.98 | 56.90 | 42.45 | 30.49 | 128.72 | 146.08 | -17.36 | 0.23 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.33 | 658,000 | -10.48% | 6.43 | 6.25 | 6.41 | 6.22 | 6.03 | 50.74 | 54.09 | 64.43 | 42.68 | 57.37 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| KGS | KODIAK GAS SERVICES INC | $64.82 | 1,130,000 | 79.65% | 62.79 | 60.74 | 57.03 | 47.81 | 40.99 | 74.51 | 83.77 | 85.66 | 81.32 | 78.22 | 2.21 | 2.08 | 0.13 | 0.99 | ||
| CACC | CREDIT ACCEPTANCE CORP | $517.75 | 75,000 | -25.74% | 505.80 | 471.19 | 475.89 | 471.21 | 477.22 | 62.17 | 84.21 | 89.77 | 70.77 | 82.67 | 17.82 | 9.89 | 7.93 | 1.31 | ||
| OGS | ONE GAS INC | $88.76 | 319,000 | -8.60% | 88.55 | 88.12 | 86.89 | 82.79 | 80.24 | 54.82 | 33.12 | 42.13 | 13.58 | 8.81 | 0.53 | 0.78 | -0.25 | 0.37 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $91.95 | 272,000 | -16.82% | 95.41 | 94.46 | 94.88 | 89.30 | 78.42 | 44.80 | 16.26 | 36.94 | 5.14 | 15.22 | 0.35 | 0.67 | -0.32 | 0.72 | ||
| AX | AXOS FINANCIAL INC | $97.67 | 218,000 | 5.31% | 95.72 | 91.36 | 90.06 | 90.25 | 87.43 | 66.98 | 82.57 | 85.63 | 65.62 | 76.63 | 2.71 | 1.96 | 0.76 | 1.33 | ||
| PLNT | PLANET FITNESS INC | $69.12 | 1,432,000 | 28.09% | 71.49 | 72.59 | 77.91 | 90.38 | 96.88 | 33.88 | 29.34 | 42.19 | 47.95 | 70.31 | -1.90 | -2.12 | 0.22 | 0.91 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.62 | 1,330,000 | 27.27% | 28.81 | 29.99 | 29.13 | 26.21 | 24.85 | 51.65 | 49.55 | 39.08 | 42.20 | 27.66 | -0.22 | -0.04 | -0.18 | 0.99 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $120.00 | 488,000 | -1.01% | 117.77 | 111.07 | 106.40 | 102.72 | 107.05 | 67.13 | 79.88 | 85.33 | 60.38 | 75.53 | 4.75 | 3.88 | 0.87 | 0.85 | ||
| LOAR | LOAR HOLDINGS INC | $58.92 | 823,000 | -26.65% | 64.16 | 61.34 | 64.35 | 66.85 | 70.94 | 42.67 | 31.73 | 57.62 | 29.51 | 54.80 | -0.28 | -0.21 | -0.07 | 1.41 | ||
| VNO | VORNADO REALTY TRUST | $28.92 | 1,966,000 | 41.44% | 28.57 | 27.18 | 27.40 | 30.43 | 34.46 | 60.53 | 85.64 | 90.44 | 79.58 | 87.35 | 0.61 | 0.28 | 0.33 | 1.28 | ||
| BRKR | BRUKER CORP | $36.22 | 3,160,000 | 121.29% | 39.27 | 37.74 | 37.45 | 42.47 | 39.71 | 42.60 | 49.06 | 70.97 | 37.04 | 65.39 | 0.58 | 0.48 | 0.10 | 1.12 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.72 | 3,651,000 | 9.90% | 24.17 | 23.88 | 24.05 | 25.38 | 26.94 | 45.94 | 60.76 | 72.25 | 51.40 | 68.59 | 0.03 | -0.01 | 0.05 | 0.49 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.13 | 68,000 | 29.28% | 114.83 | 114.72 | 116.80 | 114.15 | 109.78 | 48.63 | 58.09 | 65.95 | 56.45 | 73.07 | 0.17 | 0.00 | 0.17 | 0.77 | ||
| PACS | PACS GROUP INC | $35.05 | 440,000 | -61.03% | 34.71 | 33.63 | 35.40 | 35.85 | 24.40 | 52.69 | 65.74 | 75.07 | 74.45 | 83.52 | 0.22 | -0.09 | 0.31 | 0.73 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.27 | 91,000 | -58.45% | 8.36 | 7.96 | 8.36 | 9.31 | 10.59 | 61.55 | 80.12 | 75.32 | 85.29 | 85.65 | 0.23 | 0.05 | 0.19 | 0.08 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.95 | 2,381,000 | 50.89% | 52.52 | 51.28 | 57.85 | 62.32 | 68.88 | 43.01 | 53.07 | 63.77 | 68.69 | 81.97 | -1.14 | -1.71 | 0.57 | 1.56 | ||
| MAC | MACERICH CO | $21.41 | 1,076,000 | -23.42% | 21.62 | 20.56 | 19.80 | 19.11 | 18.23 | 60.85 | 66.27 | 74.60 | 27.79 | 49.64 | 0.66 | 0.62 | 0.05 | 1.45 | ||
| GRFS | GRIFOLS SA | $7.99 | 535,000 | -48.80% | 8.44 | 8.22 | 8.45 | 8.78 | 9.24 | 42.79 | 40.89 | 57.21 | 22.00 | 40.24 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| CELC | CELCUITY INC | $113.56 | 727,000 | 50.21% | 121.17 | 117.59 | 112.80 | 108.95 | 81.58 | 46.38 | 57.29 | 69.50 | 32.03 | 39.98 | 2.55 | 2.83 | -0.28 | 0.92 | ||
| PSN | PARSONS CORP | $51.83 | 1,490,000 | 48.11% | 55.13 | 55.15 | 58.19 | 63.38 | 71.88 | 33.79 | 8.78 | 20.43 | 0.00 | 9.47 | -1.02 | -0.95 | -0.07 | 0.72 | ||
| CNX | CNX RESOURCES CORP | $38.52 | 1,465,000 | 20.28% | 38.76 | 39.04 | 40.00 | 38.91 | 35.47 | 44.83 | 27.76 | 23.56 | 35.61 | 30.07 | -0.45 | -0.39 | -0.06 | 0.69 | ||
| APPF | APPFOLIO INC | $152.30 | 564,000 | 131.15% | 153.48 | 154.67 | 166.76 | 193.86 | 226.69 | 40.08 | 62.47 | 68.77 | 87.49 | 95.05 | -3.73 | -5.17 | 1.44 | 1.03 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $98.06 | 603,000 | 61.23% | 96.20 | 93.95 | 92.54 | 89.41 | 88.91 | 64.36 | 88.34 | 89.36 | 88.84 | 89.17 | 1.75 | 1.38 | 0.36 | 0.76 | ||
| RIG | TRANSOCEAN LTD | $6.06 | 24,177,000 | 7.30% | 6.18 | 6.43 | 6.36 | 5.41 | 4.36 | 43.65 | 21.06 | 15.57 | 24.60 | 16.23 | -0.08 | -0.01 | -0.08 | 1.35 | ||
| KMX | CARMAX INC | $38.55 | 2,488,000 | -22.44% | 41.72 | 41.97 | 42.30 | 42.52 | 46.88 | 39.49 | 3.18 | 7.59 | 2.06 | 4.85 | -0.79 | -0.27 | -0.52 | 1.33 | ||
| UFPI | UFP INDUSTRIES INC | $96.48 | 218,000 | 5.83% | 95.49 | 93.52 | 96.99 | 97.91 | 97.35 | 55.53 | 76.20 | 80.46 | 78.32 | 82.24 | 0.41 | -0.23 | 0.64 | 1.05 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.48 | 1,038,000 | 6.90% | 48.90 | 48.27 | 46.15 | 45.45 | 39.92 | 49.95 | 22.76 | 29.63 | 4.64 | 12.64 | 0.77 | 1.09 | -0.32 | 1.05 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.66 | 1,497,000 | -35.89% | 37.94 | 37.07 | 37.40 | 38.52 | 37.87 | 60.15 | 83.39 | 74.11 | 91.72 | 84.14 | 0.62 | 0.22 | 0.40 | 0.87 | ||
| SYRE | SPYRE THERAPEUTICS INC | $69.24 | 660,000 | -35.29% | 67.72 | 58.41 | 47.98 | 40.31 | 29.58 | 70.79 | 86.55 | 89.88 | 62.49 | 79.68 | 7.65 | 6.49 | 1.16 | 1.11 | ||
| RSI | RUSH STREET INTERACTIVE INC | $23.32 | 805,000 | -28.00% | 22.59 | 22.16 | 20.70 | 19.67 | 19.20 | 65.12 | 81.15 | 82.50 | 90.76 | 86.07 | 0.67 | 0.61 | 0.05 | 1.72 | ||
| MCY | MERCURY GENERAL CORP | $97.64 | 241,000 | 32.42% | 94.78 | 91.98 | 90.50 | 90.74 | 84.44 | 67.45 | 88.98 | 87.18 | 89.91 | 86.07 | 1.95 | 1.39 | 0.56 | 0.58 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.91 | 1,252,000 | -0.63% | 38.06 | 37.13 | 37.05 | 37.20 | 35.54 | 55.43 | 50.88 | 60.85 | 12.81 | 33.01 | 0.47 | 0.41 | 0.06 | 1.05 | ||
| SR | SPIRE INC | $91.31 | 197,000 | 10.06% | 91.85 | 92.05 | 91.35 | 87.51 | 83.93 | 49.26 | 18.10 | 21.78 | 11.69 | 4.47 | -0.02 | 0.41 | -0.43 | 0.37 | ||
| PCTY | PAYLOCITY HOLDING CORP | $100.08 | 467,000 | -31.73% | 100.54 | 103.03 | 107.27 | 125.56 | 145.26 | 41.53 | 58.82 | 59.23 | 87.96 | 93.94 | -2.49 | -3.06 | 0.57 | 1.26 | ||
| KRG | KITE REALTY GROUP TRUST | $26.03 | 1,519,000 | -0.98% | 25.93 | 25.28 | 25.41 | 24.48 | 23.39 | 57.86 | 64.86 | 74.23 | 46.28 | 62.59 | 0.30 | 0.21 | 0.09 | 0.86 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $88.25 | 1,190,000 | 0.51% | 91.99 | 92.57 | 100.49 | 106.95 | 118.21 | 36.84 | 9.10 | 22.96 | 18.52 | 41.84 | -2.72 | -2.67 | -0.05 | 0.96 | ||
| BGC | BGC GROUP INC | $11.34 | 1,431,000 | -35.86% | 11.48 | 10.79 | 10.00 | 9.47 | 9.53 | 65.97 | 75.05 | 80.76 | 22.26 | 45.67 | 0.51 | 0.50 | 0.01 | 1.12 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.88 | 1,412,000 | 52.16% | 40.27 | 38.77 | 37.53 | 35.59 | 32.24 | 76.13 | 87.73 | 87.51 | 94.26 | 92.75 | 1.24 | 0.97 | 0.26 | 1.19 | ||
| LNTH | LANTHEUS HOLDINGS INC | $82.82 | 255,000 | -50.00% | 82.79 | 79.75 | 77.43 | 71.46 | 64.99 | 60.44 | 75.45 | 79.65 | 53.46 | 66.59 | 1.94 | 1.82 | 0.12 | 0.93 | ||
| GLNG | GOLAR LNG LTD | $52.68 | 523,000 | -53.43% | 52.94 | 53.70 | 49.31 | 44.10 | 42.17 | 53.73 | 33.31 | 31.31 | 16.75 | 14.61 | 0.88 | 1.39 | -0.51 | 0.88 | ||
| GVA | GRANITE CONSTRUCTION INC | $122.58 | 378,000 | -51.54% | 124.68 | 122.98 | 125.87 | 122.02 | 112.93 | 46.90 | 40.35 | 48.94 | 15.98 | 27.87 | -0.08 | 0.00 | -0.08 | 0.87 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $83.87 | 555,000 | -41.95% | 82.24 | 82.30 | 87.95 | 94.46 | 95.00 | 50.06 | 32.01 | 24.63 | 44.47 | 25.59 | -1.59 | -1.81 | 0.23 | 0.64 | ||
| M | MACY's INC | $20.18 | 2,880,000 | -33.72% | 19.55 | 18.86 | 19.17 | 20.65 | 18.47 | 65.23 | 88.37 | 91.38 | 97.50 | 98.87 | 0.37 | 0.14 | 0.23 | 1.52 | ||
| WEX | WEX INC | $154.76 | 2,079,000 | 87.64% | 170.80 | 162.74 | 159.17 | 156.61 | 158.27 | 43.02 | 68.87 | 84.47 | 66.30 | 86.51 | 4.46 | 3.84 | 0.62 | 1.19 | ||
| CRSP | CRISPR THERAPEUTICS AG | $55.18 | 1,498,000 | 5.05% | 55.82 | 52.20 | 52.57 | 53.55 | 56.63 | 55.86 | 69.38 | 76.56 | 54.15 | 69.82 | 1.62 | 1.10 | 0.51 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.