| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.76 | -1.19% | -3.30% | -11.75% | -2.50% | -8.85% | -14.62% | 61.61% | N/A | N/A | $34.99 | $24.14 | 26.38% | 6.71% | 1.38 | 2,167,000 | -37.21% |
| OBDC | BLUE OWL CAPITAL CORP | $11.40 | -0.44% | 2.06% | -1.30% | -10.24% | -17.63% | -23.59% | -7.24% | -18.92% | N/A | $15.36 | $10.71 | 25.78% | 6.49% | 0.69 | 5,808,000 | 10.27% |
| CRC | CALIFORNIA RESOURCES CORP | $64.20 | 0.39% | 2.18% | 10.80% | 45.48% | 11.50% | 47.42% | 76.52% | 178.77% | N/A | $66.35 | $30.97 | 3.24% | 107.30% | 1.00 | 1,824,000 | 42.17% |
| BLCO | BAUSCH & LOMB CORP | $16.02 | -4.13% | -8.46% | -9.34% | -5.21% | 4.16% | 3.49% | 0.31% | N/A | N/A | $18.92 | $10.45 | 15.31% | 53.30% | 1.09 | 410,000 | -22.50% |
| ENPH | ENPHASE ENERGY INC | $43.28 | -3.18% | -0.14% | -5.99% | 31.31% | 12.59% | -29.48% | -77.52% | -70.85% | 1,545.63% | $64.40 | $25.78 | 32.80% | 67.91% | 1.47 | 3,971,000 | -12.28% |
| FNB | FNB CORP | $15.83 | -1.74% | -2.40% | -12.78% | -10.06% | -4.41% | 16.31% | 35.18% | 18.93% | 20.84% | $19.14 | $10.88 | 17.27% | 45.50% | 1.03 | 7,054,000 | -51.47% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.33 | -0.57% | 1.42% | -0.82% | -11.56% | -13.35% | -26.07% | -2.64% | N/A | N/A | $33.73 | $23.30 | 27.87% | 4.42% | 0.49 | 2,150,000 | -33.62% |
| RIG | TRANSOCEAN LTD | $6.25 | -5.02% | -0.95% | 0.48% | 59.44% | 80.64% | 95.31% | 5.93% | 64.47% | -42.02% | $6.96 | $1.97 | 10.20% | 217.26% | 1.37 | 38,884,000 | -27.57% |
| MGY | MAGNOLIA OIL & GAS CORP | $30.16 | 0.67% | 3.75% | 14.24% | 39.18% | 22.55% | 25.46% | 46.98% | 175.43% | N/A | $30.44 | $19.09 | 0.92% | 57.99% | 1.04 | 2,998,000 | -12.77% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.14 | -3.34% | -2.38% | -13.78% | -5.37% | -15.98% | -0.90% | 61.77% | 100.07% | 303.75% | $72.50 | $51.90 | 19.81% | 12.03% | 1.21 | 1,339,000 | 56.43% |
| CZR | CAESARS ENTERTAINMENT INC | $27.43 | 0.37% | -5.64% | 28.06% | 14.39% | 3.90% | -0.47% | -36.90% | -69.72% | 149.82% | $31.58 | $17.86 | 13.14% | 53.58% | 1.90 | 4,569,000 | 12.23% |
| COGT | COGENT BIOSCIENCES INC | $34.37 | -2.96% | -4.74% | -10.38% | -9.31% | 170.20% | 374.07% | 203.62% | 322.24% | N/A | $43.73 | $3.72 | 21.40% | 823.92% | 1.20 | 1,860,000 | 18.40% |
| STEP | STEPSTONE GROUP INC | $46.75 | 0.34% | 2.84% | -17.78% | -25.84% | -28.51% | -14.28% | 94.63% | 52.83% | N/A | $77.80 | $40.07 | 39.91% | 16.67% | 1.49 | 1,056,000 | 22.08% |
| GBCI | GLACIER BANCORP INC | $42.80 | -1.72% | -4.61% | -14.89% | -5.46% | -14.62% | -4.80% | 2.39% | -31.17% | 65.89% | $53.99 | $36.76 | 20.73% | 16.43% | 1.09 | 999,000 | 56.83% |
| ENIC | ENEL CHILE SA | $4.02 | -0.74% | -0.74% | -2.19% | 2.81% | 6.63% | 17.89% | 78.67% | 1.01% | N/A | $4.51 | $2.85 | 10.86% | 40.95% | 0.69 | 839,000 | 47.45% |
| PTCT | PTC THERAPEUTICS INC | $67.00 | -0.67% | 2.03% | -2.80% | -10.18% | 6.55% | 20.79% | 38.17% | 20.70% | 1,029.85% | $87.50 | $35.95 | 23.43% | 86.37% | 0.99 | 1,699,000 | 26.32% |
| MTG | MGIC INVESTMENT CORP | $25.79 | -1.38% | -0.35% | -3.70% | -13.63% | -9.51% | 11.16% | 104.52% | 95.53% | 223.99% | $29.97 | $21.94 | 13.95% | 17.55% | 0.85 | 1,946,000 | 19.75% |
| MIRM | MIRUM PHARMACEUTICALS INC | $91.66 | -5.06% | -0.10% | -12.79% | 30.42% | 21.69% | 106.86% | 288.39% | 368.13% | N/A | $109.28 | $36.88 | 16.12% | 148.54% | 0.71 | 1,194,000 | 38.03% |
| SRAD | SPORTRADAR GROUP AG | $18.36 | 1.38% | 1.77% | 6.81% | -19.90% | -37.70% | -8.57% | 81.69% | N/A | N/A | $32.22 | $15.73 | 43.02% | 16.76% | 1.33 | 3,032,000 | 77.41% |
| GOLF | ACUSHNET HOLDINGS CORP | $94.08 | -0.39% | -1.24% | -6.04% | 14.82% | 24.46% | 42.48% | 88.61% | 119.81% | N/A | $104.81 | $55.31 | 10.24% | 70.10% | 0.95 | 338,000 | 2.42% |
| PBF | PBF ENERGY INC | $47.09 | 5.70% | 12.15% | 41.79% | 80.98% | 53.59% | 117.10% | 11.80% | 227.70% | 48.46% | $47.18 | $13.62 | 0.19% | 245.87% | 0.98 | 5,207,000 | 54.60% |
| SNEX | STONEX GROUP INC | $104.49 | -3.78% | -2.39% | -18.42% | 11.02% | 8.92% | 38.08% | 148.00% | 260.70% | 748.75% | $132.57 | $65.00 | 21.18% | 60.75% | 0.89 | 877,000 | 50.69% |
| CENX | CENTURY ALUMINUM CO | $55.34 | -2.04% | -4.70% | 10.20% | 63.68% | 105.72% | 175.60% | 519.02% | 239.72% | 629.12% | $59.12 | $13.05 | 6.39% | 324.06% | 1.98 | 1,975,000 | -13.00% |
| ESNT | ESSENT GROUP LTD | $57.93 | -0.91% | 0.64% | -5.42% | -13.30% | -11.53% | 5.04% | 52.93% | 30.56% | 182.72% | $67.09 | $51.61 | 13.65% | 12.25% | 0.84 | 743,000 | -2.62% |
| HUT | HUT 8 CORP | $49.36 | -4.69% | -3.44% | -7.94% | 27.91% | 32.05% | 308.95% | N/A | N/A | N/A | $66.07 | $10.04 | 25.29% | 391.63% | 3.10 | 3,756,000 | 47.41% |
| PACS | PACS GROUP INC | $34.80 | -2.52% | 1.05% | -10.70% | -1.69% | 190.00% | 190.24% | N/A | N/A | N/A | $43.08 | $7.50 | 19.22% | 364.00% | 0.66 | 887,000 | 27.44% |
| CWST | CASELLA WASTE SYSTEMS INC | $85.91 | -2.86% | -2.63% | -16.05% | -14.59% | -2.88% | -20.11% | 7.56% | 35.93% | 1,163.38% | $121.24 | $82.22 | 29.14% | 4.49% | 0.65 | 462,000 | -11.83% |
| MUR | MURPHY OIL CORP | $38.17 | 3.75% | 12.26% | 14.97% | 22.97% | 41.21% | 46.25% | 9.68% | 121.53% | 50.33% | $38.37 | $18.95 | 0.52% | 101.48% | 1.12 | 3,585,000 | -18.85% |
| UBSI | UNITED BANKSHARES INC | $39.08 | -0.56% | -0.84% | -11.00% | -2.50% | 3.03% | 12.01% | 10.02% | -2.01% | 5.28% | $45.93 | $30.51 | 14.90% | 28.11% | 0.88 | 1,271,000 | 81.31% |
| CGON | CG ONCOLOGY INC | $64.45 | -6.10% | -0.32% | 16.74% | 69.61% | 66.02% | 134.53% | N/A | N/A | N/A | $69.35 | $14.80 | 7.07% | 335.47% | 1.53 | 1,990,000 | 20.75% |
| LGN | LEGENCE CORP | $51.53 | -1.85% | -0.31% | 10.48% | 18.46% | 73.44% | N/A | N/A | N/A | N/A | $58.10 | $26.96 | 11.31% | 91.14% | 2.72 | 490,000 | -15.81% |
| RLI | RLI CORP | $59.01 | -3.61% | -2.38% | -2.35% | -10.71% | -10.16% | -22.38% | -8.89% | 2.36% | 74.95% | $81.79 | $55.80 | 27.85% | 5.75% | 0.43 | 771,000 | 56.71% |
| UGP | ULTRAPAR HOLDINGS INC | $5.01 | -0.79% | -4.21% | -2.91% | 36.14% | 25.88% | 61.09% | 101.20% | 43.55% | -47.21% | $5.42 | $2.71 | 7.56% | 85.21% | 0.74 | 3,437,000 | 57.52% |
| GRFS | GRIFOLS SA | $7.87 | -1.87% | -1.99% | -19.03% | -11.77% | -19.86% | -2.84% | 18.17% | -51.45% | -48.12% | $11.14 | $6.19 | 29.35% | 27.14% | 0.78 | 799,000 | 39.69% |
| PSN | PARSONS CORP | $51.11 | -5.67% | -12.96% | -19.79% | -15.59% | -37.23% | -14.93% | 24.96% | 36.29% | N/A | $89.50 | $51.07 | 42.89% | 0.08% | 0.71 | 1,462,000 | -6.46% |
| SR | SPIRE INC | $91.39 | -0.52% | 1.59% | 2.57% | 8.75% | 19.59% | 19.76% | 29.98% | 23.33% | 38.57% | $94.27 | $69.94 | 3.05% | 30.67% | 0.38 | 411,000 | 18.10% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $105.54 | -2.04% | -3.78% | -9.25% | -27.91% | -36.54% | -13.81% | 2.38% | 1.87% | 204.33% | $171.51 | $98.97 | 38.46% | 6.64% | 1.08 | 358,000 | 57.71% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,185.01 | -0.99% | -1.23% | -0.78% | 7.11% | 24.60% | 17.11% | 64.21% | 85.88% | 181.41% | $2.26k | $1.65k | 3.52% | 32.59% | 0.35 | 16,500 | -5.71% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.12 | -1.92% | -0.49% | -12.82% | 3.20% | 3.73% | -18.94% | 48.18% | 11.07% | -43.23% | $7.18 | $5.35 | 14.76% | 14.39% | 0.47 | 613,000 | -47.92% |
| BKH | BLACK HILLS CORP | $71.33 | -0.36% | 1.71% | -2.38% | 3.48% | 21.50% | 17.92% | 14.59% | 8.17% | 20.25% | $75.87 | $54.92 | 5.98% | 29.88% | 0.43 | 1,114,000 | 77.11% |
| OGS | ONE GAS INC | $85.85 | -1.20% | -0.34% | 2.21% | 8.89% | 13.65% | 15.56% | 7.95% | 14.91% | 47.43% | $88.03 | $69.75 | 2.48% | 23.08% | 0.37 | 530,000 | -23.96% |
| NJR | NEW JERSEY RESOURCES CORP | $53.28 | -1.75% | -1.17% | 1.08% | 11.58% | 13.72% | 8.54% | 1.56% | 32.37% | 52.80% | $55.49 | $43.51 | 3.98% | 22.45% | 0.40 | 498,000 | 6.87% |
| ADT | ADT INC | $6.54 | -2.39% | -0.30% | -16.79% | -19.66% | -24.39% | -13.72% | -7.10% | -17.84% | N/A | $8.94 | $6.25 | 26.80% | 4.64% | 1.07 | 12,342,000 | 24.15% |
| LYFT | LYFT INC | $13.46 | -4.13% | 1.13% | -1.82% | -32.23% | -38.71% | 16.74% | 35.55% | -79.63% | N/A | $25.54 | $9.66 | 47.30% | 39.34% | 1.66 | 13,745,000 | -27.94% |
| RIOT | RIOT PLATFORMS INC | $14.10 | -3.95% | -4.79% | -8.97% | 5.38% | -19.47% | 90.54% | 64.91% | -76.57% | 516.80% | $23.94 | $6.19 | 41.09% | 127.79% | 2.83 | 18,587,000 | 26.26% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.56 | -1.03% | -2.85% | 12.10% | -11.34% | -9.67% | 55.75% | 192.52% | 5.39% | N/A | $14.38 | $5.59 | 26.56% | 88.91% | 1.18 | 1,295,000 | -15.08% |
| NPO | ENPRO INC | $250.59 | -1.26% | -1.53% | -7.62% | 22.02% | 10.20% | 45.67% | 160.22% | 177.45% | 316.82% | $286.35 | $133.50 | 12.49% | 87.71% | 1.20 | 269,000 | 93.53% |
| GVA | GRANITE CONSTRUCTION INC | $121.44 | -0.17% | -2.85% | -8.55% | 6.72% | 10.80% | 66.13% | 197.50% | 217.24% | 176.57% | $137.24 | $69.08 | 11.51% | 75.80% | 0.87 | 404,000 | -6.48% |
| HIMS | HIMS & HERS HEALTH INC | $23.15 | -7.33% | -10.55% | 46.15% | -33.42% | -58.81% | -26.48% | 139.65% | 44.60% | N/A | $70.43 | $13.74 | 67.13% | 68.49% | 1.85 | 34,686,000 | -1.23% |
| CHE | CHEMED CORP | $383.21 | -4.04% | -4.84% | -18.06% | -10.93% | -16.38% | -36.80% | -27.18% | -15.26% | 187.26% | $623.61 | $382.94 | 38.55% | 0.07% | 0.41 | 303,000 | 17.90% |
| PIPR | PIPER SANDLER COMPANIES | $295.66 | -0.96% | 1.91% | -10.06% | -13.88% | -19.96% | 16.96% | 114.31% | 161.16% | 527.59% | $380.26 | $202.91 | 22.25% | 45.71% | 1.36 | 155,000 | -43.84% |
| WING | WINGSTOP INC | $191.17 | -3.49% | -8.38% | -31.50% | -24.89% | -25.29% | -7.65% | 3.74% | 50.07% | 729.37% | $388.14 | $189.23 | 50.75% | 1.03% | 1.28 | 871,000 | 25.50% |
| AVTR | AVANTOR INC | $7.70 | -1.28% | -7.12% | -16.94% | -30.44% | -40.12% | -54.73% | -63.32% | -72.65% | N/A | $16.79 | $7.58 | 54.13% | 1.65% | 1.00 | 6,906,000 | -15.76% |
| LPX | LOUISIANA-PACIFIC CORP | $75.16 | -2.50% | -2.43% | -12.88% | -11.79% | -17.35% | -18.84% | 34.19% | 39.42% | 378.73% | $102.86 | $73.42 | 26.93% | 2.37% | 1.26 | 594,000 | 39.44% |
| FROG | JFROG LTD | $43.87 | 0.09% | 4.83% | -7.86% | -33.25% | -12.28% | 29.33% | 139.33% | -9.55% | N/A | $70.43 | $27.00 | 37.71% | 62.48% | 1.30 | 1,402,000 | -5.78% |
| SSRM | SSR MINING INC | $25.79 | -8.74% | -14.94% | -3.01% | 14.83% | 18.30% | 133.61% | 80.10% | 67.14% | 350.09% | $33.49 | $8.65 | 22.99% | 198.12% | 0.76 | 4,320,000 | 66.67% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.49 | 0.49% | -1.92% | -17.55% | 1.28% | 0.86% | 34.05% | 32.45% | 89.47% | 150.96% | $134.99 | $70.24 | 19.63% | 54.46% | 0.77 | 58,000 | -1.69% |
| PLXS | PLEXUS CORP | $195.45 | -0.05% | 0.16% | -0.90% | 29.30% | 36.91% | 57.90% | 103.64% | 115.11% | 406.74% | $211.84 | $103.43 | 7.74% | 88.97% | 1.04 | 370,000 | 12.46% |
| KRG | KITE REALTY GROUP TRUST | $25.25 | -1.48% | -2.70% | -0.63% | 6.68% | 13.59% | 14.36% | 28.76% | 24.69% | -9.11% | $26.37 | $18.52 | 4.25% | 36.38% | 0.88 | 1,803,000 | -10.21% |
| CAI | CARIS LIFE SCIENCES INC | $18.47 | -0.38% | -0.81% | -12.26% | -33.70% | -44.75% | N/A | N/A | N/A | N/A | $42.50 | $17.15 | 56.54% | 7.70% | 1.32 | 3,282,000 | 52.09% |
| BCPC | BALCHEM CORP | $162.88 | -2.54% | -4.70% | -8.24% | 2.62% | 4.12% | -1.76% | 27.86% | 27.07% | 163.65% | $183.75 | $139.17 | 11.36% | 17.04% | 0.77 | 203,000 | -18.15% |
| MNSO | MINISO GROUP HOLDING LTD | $17.04 | -2.68% | 0.89% | -13.11% | -13.41% | -31.21% | -18.90% | -4.32% | -29.27% | N/A | $26.74 | $13.95 | 36.28% | 22.19% | 1.24 | 362,000 | -24.74% |
| ETSY | ETSY INC | $54.12 | -1.46% | 2.71% | 22.86% | 0.82% | -16.55% | 21.18% | -50.06% | -74.17% | 486.35% | $76.52 | $40.05 | 29.27% | 35.13% | 1.53 | 1,622,000 | -29.14% |
| CELC | CELCUITY INC | $112.51 | -1.40% | -2.81% | 6.43% | 13.46% | 104.45% | 1,015.06% | 965.44% | 606.72% | N/A | $120.32 | $7.58 | 6.49% | 1,385.28% | 0.94 | 574,000 | 21.61% |
| RGTI | RIGETTI COMPUTING INC | $15.67 | -3.39% | -7.50% | -3.15% | -31.33% | -36.66% | 52.73% | 2,948.64% | 55.00% | N/A | $58.15 | $6.86 | 73.05% | 128.43% | 2.14 | 25,722,000 | 22.69% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.63 | -0.53% | -0.10% | 3.00% | 9.50% | 9.38% | 16.03% | 91.20% | 13.79% | 0.59% | $21.07 | $15.75 | 2.09% | 30.98% | 0.51 | 2,496,000 | 6.76% |
| VSEC | VSE CORP | $185.26 | -3.31% | -13.95% | -14.81% | 10.50% | 7.30% | 60.33% | 331.64% | 338.49% | 438.86% | $231.60 | $100.53 | 20.01% | 84.28% | 1.24 | 1,016,000 | 59.25% |
| LNTH | LANTHEUS HOLDINGS INC | $80.24 | -0.26% | -2.90% | 9.83% | 23.75% | 55.62% | -21.50% | 1.34% | 311.28% | 3,993.88% | $108.91 | $47.25 | 26.32% | 69.82% | 0.92 | 942,000 | 13.49% |
| BRKR | BRUKER CORP | $34.03 | 0.86% | -7.55% | -14.41% | -23.80% | 2.28% | -27.81% | -53.22% | -43.35% | 25.02% | $56.22 | $28.53 | 39.47% | 19.28% | 1.11 | 2,002,000 | 7.69% |
| VSNT | VERSANT MEDIA GROUP INC | $35.91 | -5.38% | -6.24% | 21.44% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 21.34% | 32.17% | 0.71 | 3,170,000 | 84.95% |
| CNR | CORE NATURAL RESOURCES INC | $101.54 | 2.79% | 5.99% | 14.14% | 13.96% | 31.53% | 34.72% | 91.19% | 853.43% | N/A | $103.50 | $58.19 | 1.89% | 74.50% | 0.86 | 1,167,000 | 52.55% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.48 | -1.30% | 0.11% | -5.97% | 8.80% | 17.97% | 37.68% | 109.84% | 56.39% | N/A | $52.58 | $29.09 | 11.60% | 59.78% | 0.55 | 179,000 | 59.82% |
| SON | SONOCO PRODUCTS CO | $52.33 | -2.37% | -1.58% | -9.20% | 20.72% | 11.29% | 10.38% | -8.43% | -17.56% | 8.55% | $58.40 | $38.65 | 10.40% | 35.39% | 0.69 | 778,000 | -4.54% |
| CORZ | CORE SCIENTIFIC INC | $16.35 | -0.43% | -1.15% | -5.33% | 12.29% | -2.39% | 103.87% | N/A | N/A | N/A | $23.60 | $6.20 | 30.72% | 163.71% | 2.37 | 8,781,000 | -2.53% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.36 | -1.36% | -0.16% | -8.44% | -8.31% | -0.40% | 3.43% | -52.15% | -66.61% | -73.40% | $14.54 | $9.64 | 14.96% | 28.22% | 1.08 | 3,788,000 | 3.05% |
| GPGI | GPGI INC | $17.74 | 2.66% | -10.13% | -24.54% | -8.98% | -11.92% | 63.05% | 151.63% | 76.34% | N/A | $26.78 | $9.24 | 33.76% | 91.91% | 0.78 | 7,038,000 | 26.90% |
| BLTE | BELITE BIO INC | $161.34 | -0.04% | -7.14% | -7.23% | 4.40% | 120.26% | 135.95% | 446.92% | N/A | N/A | $200.00 | $49.00 | 19.33% | 229.27% | 0.21 | 178,000 | -8.25% |
| LBRT | LIBERTY ENERGY INC | $31.64 | 1.61% | 5.71% | 16.67% | 83.31% | 184.53% | 116.42% | 145.65% | 166.11% | N/A | $32.33 | $9.50 | 2.13% | 233.05% | 1.26 | 3,489,000 | -43.31% |
| HOMB | HOME BANCSHARES INC | $26.02 | -1.51% | -1.14% | -10.77% | -9.34% | -12.57% | -8.25% | 20.91% | -6.60% | 25.04% | $30.83 | $24.22 | 15.60% | 7.43% | 0.94 | 1,351,000 | 10.65% |
| WEX | WEX INC | $148.90 | -2.38% | -7.21% | -6.35% | -1.04% | -11.54% | -4.30% | -13.43% | -32.21% | 82.63% | $180.71 | $110.45 | 17.60% | 34.81% | 1.21 | 379,000 | -12.06% |
| INGM | INGRAM MICRO HOLDING CORP | $21.72 | -2.86% | -3.47% | -0.59% | -1.50% | 2.07% | 13.48% | N/A | N/A | N/A | $26.38 | $14.25 | 17.66% | 52.42% | 1.37 | 2,275,000 | 77.46% |
| ACA | ARCOSA INC | $103.85 | -1.32% | -5.86% | -15.62% | -5.32% | 7.14% | 29.55% | 69.50% | 67.20% | N/A | $131.00 | $68.11 | 20.73% | 52.47% | 1.07 | 363,000 | 21.81% |
| REZI | RESIDEO TECHNOLOGIES INC | $33.60 | -1.87% | -3.34% | -8.70% | -2.89% | -18.82% | 92.77% | 97.88% | 15.23% | N/A | $45.28 | $14.18 | 25.79% | 136.95% | 1.57 | 937,000 | 24.11% |
| UFPI | UFP INDUSTRIES INC | $89.68 | -1.07% | -0.98% | -19.48% | -5.33% | -8.68% | -16.63% | 14.50% | 25.81% | 221.90% | $118.00 | $87.11 | 24.00% | 2.95% | 1.06 | 527,000 | 99.62% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.28 | -5.04% | 0.19% | 14.04% | -15.92% | -46.88% | 359.13% | 264.14% | -80.31% | N/A | $10.87 | $0.51 | 51.43% | 939.37% | 2.74 | 28,267,000 | -43.67% |
| LSTR | LANDSTAR SYSTEM INC | $148.15 | -0.24% | -0.36% | 0.56% | 1.74% | 16.90% | -0.96% | -13.73% | -10.97% | 120.17% | $166.07 | $119.32 | 10.79% | 24.16% | 0.81 | 369,000 | 19.42% |
| FCN | FTI CONSULTING INC | $164.99 | 0.96% | 1.32% | 1.46% | -5.55% | 0.52% | -0.96% | -15.83% | 25.46% | 379.20% | $183.72 | $149.31 | 10.19% | 10.50% | 0.32 | 332,000 | -13.77% |
| VNO | VORNADO REALTY TRUST | $26.42 | 1.46% | 0.19% | -11.13% | -21.28% | -36.98% | -30.03% | 83.73% | -45.33% | -71.73% | $43.31 | $25.28 | 39.00% | 4.51% | 1.27 | 3,140,000 | 2.21% |
| RITM | RITHM CAPITAL CORP | $9.06 | -3.21% | -8.21% | -14.69% | -19.32% | -26.28% | -22.63% | 16.75% | -17.71% | -22.76% | $12.74 | $9.05 | 28.89% | 0.11% | 0.98 | 10,765,000 | 15.08% |
| VNT | VONTIER CORP | $35.55 | -2.47% | -5.83% | -13.19% | -5.53% | -18.31% | 6.66% | 38.43% | 11.30% | N/A | $48.20 | $27.22 | 26.24% | 30.60% | 1.13 | 881,000 | 22.87% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.48 | -1.49% | 0.47% | -5.54% | -10.46% | -7.58% | 17.98% | 52.89% | N/A | N/A | $43.17 | $21.50 | 15.50% | 69.67% | 0.86 | 2,452,000 | -1.84% |
| ABCB | AMERIS BANCORP | $74.04 | -1.33% | -2.05% | -11.00% | -4.94% | -3.10% | 28.19% | 105.50% | 34.33% | 151.58% | $87.98 | $48.27 | 15.84% | 53.39% | 1.09 | 1,178,000 | 154.43% |
| GLNG | GOLAR LNG LTD | $47.98 | 3.61% | 5.04% | 7.84% | 29.43% | 19.89% | 36.93% | 134.16% | 314.69% | 137.17% | $48.00 | $29.56 | 0.04% | 62.31% | 0.91 | 3,150,000 | 101.79% |
| HWC | HANCOCK WHITNEY CORP | $60.96 | -1.42% | -2.57% | -13.85% | -7.47% | -5.21% | 18.19% | 64.94% | 35.89% | 146.20% | $75.43 | $43.90 | 19.18% | 38.88% | 1.14 | 1,039,000 | 43.31% |
| WIX | WIXCOM LTD | $90.43 | 1.02% | 0.58% | 31.50% | -13.21% | -50.67% | -46.21% | 2.32% | -69.71% | 352.15% | $191.24 | $60.22 | 52.71% | 50.17% | 1.59 | 1,854,000 | -14.17% |
| MAIN | MAIN STREET CAPITAL CORP | $55.14 | -1.09% | -2.70% | -8.13% | -8.57% | -16.62% | -4.32% | 43.44% | 46.73% | 76.84% | $67.77 | $47.00 | 18.64% | 17.32% | 0.75 | 1,046,000 | -34.01% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $41.35 | -3.37% | -8.46% | -23.21% | -19.69% | -28.09% | -34.71% | -28.65% | -54.88% | -24.82% | $64.84 | $41.15 | 36.23% | 0.49% | 1.30 | 4,810,000 | -12.23% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.32 | -3.66% | -13.16% | -14.61% | -9.11% | 0.61% | 16.33% | -7.27% | -10.34% | N/A | $51.72 | $32.08 | 20.11% | 28.80% | 0.81 | 1,704,000 | 6.17% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.01 | -1.68% | -3.87% | -7.18% | 2.38% | 6.82% | 22.29% | -26.80% | -46.32% | -11.36% | $39.09 | $17.32 | 13.00% | 96.36% | 1.39 | 1,403,000 | 0.86% |
| CACC | CREDIT ACCEPTANCE CORP | $461.25 | 0.39% | -7.72% | -8.75% | 0.87% | -8.53% | -5.03% | 12.83% | 26.34% | 132.94% | $549.75 | $401.90 | 16.10% | 14.77% | 1.29 | 270,000 | 26.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.