| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTM | AMENTUM HOLDINGS INC | $23.85 | -0.42% | -1.61% | -7.02% | 3.88% | 29.48% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 30.81% | 48.97% | 1.33 | 991,000 | -20.59% |
| NUVL | NUVALENT INC | $80.47 | -2.13% | -0.52% | 5.04% | 3.29% | 10.96% | -1.48% | 327.35% | N/A | N/A | $113.51 | $55.54 | 29.11% | 44.90% | 1.51 | 405,000 | 4.11% |
| SOBO | SOUTH BOW CORP | $27.86 | 0.69% | 0.69% | 1.60% | 2.05% | 8.49% | N/A | N/A | N/A | N/A | $28.22 | $21.16 | 1.28% | 31.66% | 0.50 | 672,000 | -34.18% |
| GBCI | GLACIER BANCORP INC | $48.92 | -0.04% | -1.37% | 7.33% | 15.35% | 10.60% | 14.75% | -4.99% | 40.62% | 82.95% | $60.67 | $36.76 | 19.37% | 33.08% | 1.08 | 437,000 | -7.42% |
| CWST | CASELLA WASTE SYSTEMS INC | $91.13 | -1.73% | -3.76% | -8.55% | -23.05% | -13.33% | -14.36% | 8.42% | 65.66% | 1,274.51% | $121.24 | $90.68 | 24.84% | 0.50% | 0.68 | 299,000 | -44.42% |
| UFPI | UFP INDUSTRIES INC | $98.68 | -3.63% | -4.92% | -3.76% | 1.11% | -6.36% | -15.90% | 25.88% | 74.22% | 399.97% | $141.33 | $93.00 | 30.18% | 6.11% | 1.06 | 232,000 | -42.43% |
| CLF | CLEVELAND-CLIFFS INC | $11.68 | -0.93% | 2.55% | 17.86% | 62.67% | 19.31% | 2.91% | -35.22% | 84.52% | 259.38% | $14.34 | $5.63 | 18.52% | 107.46% | 1.59 | 20,011,000 | -17.72% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $179.82 | -0.67% | -0.68% | 10.76% | 23.60% | 76.83% | 140.53% | 13.15% | -18.32% | N/A | $187.57 | $55.92 | 4.13% | 221.57% | 1.25 | 232,000 | -41.27% |
| TFX | TELEFLEX INC | $130.31 | -1.65% | -0.30% | 8.92% | 6.72% | -3.84% | -46.31% | -46.84% | -64.96% | -4.38% | $249.91 | $108.90 | 47.86% | 19.66% | 0.88 | 713,000 | 33.27% |
| SOUN | SOUNDHOUND AI INC | $14.12 | -3.16% | -0.98% | -11.64% | 49.10% | 54.65% | 189.94% | 333.13% | N/A | N/A | $24.98 | $4.45 | 43.47% | 217.30% | 1.74 | 46,072,000 | -25.36% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.65 | -0.76% | 1.13% | 7.14% | 16.99% | 57.50% | 73.22% | 126.84% | N/A | N/A | $29.25 | $14.51 | 2.05% | 97.45% | 0.39 | 631,000 | 51.68% |
| MRP | MILLROSE PROPERTIES INC | $34.64 | -0.57% | 1.26% | 9.07% | 26.70% | 58.90% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 3.78% | 82.32% | 0.67 | 813,000 | -11.63% |
| EGO | ELDORADO GOLD CORP | $28.06 | 1.41% | 7.43% | 24.88% | 32.23% | 91.54% | 57.73% | 363.80% | 149.87% | 112.58% | $28.23 | $13.29 | 0.60% | 111.14% | 0.74 | 2,056,000 | 21.87% |
| ACT | ENACT HOLDINGS INC | $38.91 | -0.82% | 0.88% | 3.15% | 9.39% | 18.16% | 9.54% | 53.25% | N/A | N/A | $39.47 | $30.79 | 1.42% | 26.37% | 0.65 | 234,000 | -5.65% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.61 | -1.46% | -5.58% | 3.48% | -14.07% | -28.79% | -16.05% | 22.49% | N/A | N/A | $35.71 | $17.98 | 45.09% | 9.07% | 0.96 | 3,071,000 | -24.30% |
| FROG | JFROG LTD | $49.94 | 0.10% | -0.24% | 21.63% | 18.85% | 49.25% | 79.00% | 126.59% | -22.92% | N/A | $50.98 | $27.00 | 2.04% | 84.96% | 1.30 | 664,000 | -17.10% |
| MAT | MATTEL INC | $17.74 | -1.44% | -5.74% | -1.11% | -8.08% | -13.42% | -4.16% | -24.67% | 61.71% | -21.92% | $22.07 | $13.95 | 19.60% | 27.21% | 0.97 | 3,184,000 | -2.57% |
| RDNT | RADNET INC | $74.01 | 0.38% | 3.64% | 16.37% | 30.81% | 56.67% | 10.08% | 231.29% | 392.74% | 1,189.37% | $93.65 | $45.00 | 20.97% | 64.46% | 1.29 | 678,000 | 17.91% |
| REZI | RESIDEO TECHNOLOGIES INC | $38.07 | 3.70% | 6.49% | 21.71% | 80.60% | 119.93% | 106.90% | 72.65% | 198.59% | N/A | $38.28 | $14.18 | 0.55% | 168.48% | 1.57 | 2,348,000 | 41.87% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.54 | -0.71% | -0.08% | -1.48% | 8.17% | 7.49% | 12.34% | -4.63% | 24.94% | 47.55% | $80.54 | $64.69 | 2.49% | 21.41% | 0.47 | 369,000 | 5.73% |
| ACHR | ARCHER AVIATION INC | $8.75 | 3.06% | 2.94% | -14.63% | -25.40% | 16.98% | 165.15% | 158.88% | N/A | N/A | $13.92 | $2.82 | 37.14% | 210.17% | 1.89 | 30,218,000 | 10.53% |
| QS | QUANTUMSCAPE CORP | $9.95 | 12.43% | 26.91% | 6.42% | 121.60% | 130.32% | 71.55% | -13.63% | -47.07% | N/A | $15.03 | $3.40 | 33.80% | 192.65% | 2.07 | 39,085,000 | 5.33% |
| LEA | LEAR CORP | $105.63 | -3.25% | -4.88% | 5.63% | 12.96% | 11.39% | 1.54% | -26.91% | -13.26% | -0.94% | $115.47 | $73.85 | 8.52% | 43.03% | 1.16 | 839,000 | -20.70% |
| BBWI | BATH & BODY WORKS INC | $27.21 | -2.37% | -7.48% | -4.59% | 4.21% | -7.10% | -0.18% | -32.72% | -6.33% | -70.47% | $41.87 | $24.94 | 35.01% | 9.10% | 1.38 | 5,151,000 | -10.48% |
| MTH | MERITAGE HOMES CORP | $78.79 | -2.80% | -4.88% | 5.74% | 19.47% | 9.19% | -19.42% | 95.80% | 57.50% | 305.92% | $106.99 | $59.27 | 26.36% | 32.93% | 1.17 | 707,000 | -32.41% |
| VIRT | VIRTU FINANCIAL INC | $36.63 | -1.21% | -5.81% | -13.01% | -10.94% | 3.53% | 17.48% | 60.24% | 33.30% | 57.28% | $45.77 | $29.82 | 19.97% | 22.84% | 0.57 | 952,000 | -52.16% |
| THO | THOR INDUSTRIES INC | $105.01 | -4.85% | -6.52% | 3.95% | 19.34% | 33.87% | 7.22% | 24.71% | 7.44% | 93.32% | $118.85 | $63.16 | 11.64% | 66.27% | 1.13 | 750,000 | -46.85% |
| ELP | ENERGY CO OF PARANA | $9.32 | 0.11% | 2.19% | 0.00% | 3.90% | 35.86% | 22.63% | 41.00% | 52.66% | 114.75% | $9.39 | $5.72 | 0.75% | 63.08% | 0.49 | 146,000 | 12.31% |
| ORA | ORMAT TECHNOLOGIES INC | $91.45 | -0.51% | 0.38% | 2.90% | 15.54% | 28.62% | 23.18% | -5.40% | 56.11% | 158.70% | $95.37 | $61.58 | 4.11% | 48.51% | 0.80 | 250,000 | -36.71% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.80 | -0.57% | -2.52% | -6.55% | -0.30% | 19.49% | 41.03% | 25.90% | N/A | N/A | $38.45 | $16.38 | 22.50% | 81.93% | 1.78 | 1,147,000 | -28.49% |
| PONY | PONY AI INC | $14.99 | -1.64% | 9.34% | 4.39% | 18.03% | 8.94% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 37.23% | 264.72% | 1.89 | 6,738,000 | 22.51% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.67 | -0.80% | 1.61% | 12.13% | 22.25% | 30.92% | 95.52% | N/A | N/A | N/A | $40.37 | $19.70 | 1.73% | 101.37% | 0.83 | 686,000 | -39.24% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.06 | -0.87% | -3.12% | 3.25% | 11.46% | 8.40% | 10.66% | -15.28% | 1.03% | -15.25% | $32.85 | $19.61 | 20.67% | 32.89% | 1.12 | 3,536,000 | -8.80% |
| CAR | AVIS BUDGET GROUP INC | $155.53 | -0.96% | -0.48% | -2.70% | 24.22% | 148.29% | 121.33% | -11.42% | 356.50% | 253.40% | $212.81 | $54.03 | 26.92% | 187.86% | 1.79 | 584,000 | 23.47% |
| ITRI | ITRON INC | $119.54 | -0.80% | -0.76% | -5.19% | -2.73% | 15.91% | 20.09% | 135.78% | 107.90% | 317.97% | $140.04 | $90.11 | 14.64% | 32.66% | 1.23 | 565,000 | -18.23% |
| ONTO | ONTO INNOVATION INC | $110.98 | 2.52% | 6.64% | 0.70% | 10.98% | -17.17% | -42.49% | 54.10% | 282.69% | 698.42% | $228.42 | $85.88 | 51.41% | 29.23% | 1.94 | 1,544,000 | 22.15% |
| HWC | HANCOCK WHITNEY CORP | $63.22 | -0.39% | 0.80% | 4.88% | 14.53% | 25.54% | 30.06% | 25.21% | 215.94% | 127.98% | $64.25 | $43.90 | 1.60% | 44.03% | 1.19 | 764,000 | -20.33% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $112.06 | 2.17% | 6.30% | 4.03% | 6.41% | 50.62% | 61.84% | 97.25% | 194.04% | 180.92% | $116.26 | $62.06 | 3.61% | 80.57% | 0.82 | 139,000 | 65.48% |
| BOOT | BOOT BARN HOLDINGS INC | $176.78 | -6.18% | -3.17% | 2.24% | 8.35% | 72.64% | 17.50% | 147.14% | 495.22% | 717.29% | $191.31 | $86.17 | 7.60% | 105.15% | 1.58 | 770,000 | 36.04% |
| TKR | TIMKEN CO | $77.51 | -2.08% | -0.35% | 0.78% | 7.56% | 5.51% | -1.65% | 12.43% | 36.39% | 165.72% | $87.52 | $56.20 | 11.44% | 37.92% | 1.13 | 513,000 | -46.51% |
| RNA | AVIDITY BIOSCIENCES INC | $44.74 | 9.02% | -11.16% | -3.22% | 39.20% | 37.20% | 8.30% | 110.64% | 24.49% | N/A | $56.00 | $21.51 | 20.11% | 108.00% | 1.20 | 12,957,000 | 14.44% |
| ESE | ESCO TECHNOLOGIES INC | $208.28 | -0.97% | 2.77% | 4.40% | 11.71% | 32.75% | 76.70% | 150.64% | 140.93% | 486.87% | $211.25 | $118.96 | 1.41% | 75.08% | 0.96 | 87,000 | -54.21% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.23 | 0.16% | 7.05% | 3.87% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 10.59% | 16.40% | 2.00 | 1,138,000 | -44.54% |
| BLCO | BAUSCH & LOMB CORP | $15.19 | -0.85% | 1.20% | 10.31% | 22.11% | -0.33% | -2.94% | -10.65% | N/A | N/A | $21.69 | $10.45 | 29.97% | 45.36% | 1.07 | 310,000 | 0.32% |
| CALM | CAL-MAINE FOODS INC | $110.64 | -0.33% | -2.80% | 2.61% | 16.67% | 27.97% | 59.54% | 89.26% | 182.68% | 96.69% | $126.40 | $69.24 | 12.47% | 59.79% | 0.32 | 417,000 | -0.71% |
| HBM | HUDBAY MINERALS INC | $13.53 | -0.29% | 6.37% | 37.36% | 40.79% | 86.11% | 87.92% | 188.49% | 195.41% | 184.24% | $13.64 | $5.95 | 0.81% | 127.39% | 1.57 | 5,257,000 | 26.92% |
| CACC | CREDIT ACCEPTANCE CORP | $474.44 | -9.63% | -9.22% | -0.83% | -5.02% | -0.02% | 12.59% | -10.96% | 38.10% | 132.84% | $560.00 | $414.16 | 15.28% | 14.56% | 1.22 | 273,000 | 129.41% |
| ABVX | ABIVAX SA | $84.01 | -2.27% | -4.57% | 16.83% | 1,096.72% | 1,233.49% | 602.42% | N/A | N/A | N/A | $92.91 | $4.77 | 9.58% | 1,661.22% | 1.81 | 1,042,000 | -20.09% |
| MTN | VAIL RESORTS INC | $143.33 | -2.75% | -9.23% | -4.96% | -6.69% | -11.38% | -19.57% | -40.09% | -34.59% | 33.23% | $199.45 | $129.85 | 28.14% | 10.38% | 0.93 | 580,000 | -35.12% |
| FCN | FTI CONSULTING INC | $164.39 | -1.42% | -2.58% | -0.63% | 1.28% | 2.34% | -25.35% | 3.47% | 52.35% | 293.65% | $231.65 | $151.75 | 29.04% | 8.33% | 0.32 | 294,000 | -9.54% |
| MIR | MIRION TECHNOLOGIES INC | $22.73 | 3.08% | -0.74% | 1.97% | 11.31% | 58.51% | 134.33% | 182.71% | 118.98% | N/A | $23.58 | $9.58 | 3.60% | 137.27% | 1.26 | 2,441,000 | -37.92% |
| UBSI | UNITED BANKSHARES INC | $37.43 | -1.73% | -2.19% | 0.94% | 3.03% | 9.38% | 3.03% | 1.05% | 48.36% | 0.92% | $44.43 | $30.51 | 15.76% | 22.70% | 0.92 | 323,000 | -37.64% |
| EQX | EQUINOX GOLD CORP | $10.61 | -3.28% | 8.49% | 55.80% | 62.23% | 60.27% | 70.58% | 182.18% | -15.59% | N/A | $11.10 | $4.95 | 4.41% | 114.34% | 0.85 | 14,340,000 | -42.98% |
| UEC | URANIUM ENERGY CORP | $11.87 | -1.49% | 6.27% | 14.91% | 90.53% | 131.38% | 126.10% | 169.16% | 969.37% | 1,009.35% | $12.95 | $3.85 | 8.34% | 208.31% | 1.83 | 8,953,000 | -23.64% |
| FLG | FLAGSTAR FINANCIAL INC | $12.67 | -0.71% | -2.31% | 7.65% | 11.14% | 8.66% | 23.61% | -57.89% | -52.76% | -76.46% | $13.35 | $8.56 | 5.06% | 48.01% | 1.04 | 2,769,000 | -38.93% |
| MRUS | MERUS NV | $69.58 | -0.32% | 3.13% | 9.11% | 25.62% | 41.54% | 41.60% | 206.38% | 507.16% | N/A | $70.65 | $33.19 | 1.51% | 109.64% | 0.98 | 1,237,000 | 73.49% |
| ACIW | ACI WORLDWIDE INC | $50.15 | -0.95% | -0.20% | 8.22% | 6.98% | -2.83% | 5.85% | 114.32% | 91.49% | 132.71% | $59.71 | $40.45 | 16.01% | 23.98% | 1.15 | 889,000 | -2.84% |
| BMI | BADGER METER INC | $177.80 | -1.93% | -2.75% | -7.54% | -27.32% | -10.02% | -12.76% | 80.82% | 183.62% | 513.84% | $256.08 | $162.17 | 30.57% | 9.64% | 1.00 | 315,000 | -2.48% |
| SMTC | SEMTECH CORP | $60.30 | -1.00% | -0.61% | 14.40% | 43.95% | 78.14% | 48.56% | 73.28% | 7.24% | 257.44% | $79.52 | $24.05 | 24.17% | 150.73% | 1.89 | 1,397,000 | -5.35% |
| STNE | STONECO LTD | $18.29 | 0.94% | 5.72% | 20.41% | 31.21% | 100.33% | 53.70% | 86.82% | -64.61% | N/A | $18.40 | $7.72 | 0.60% | 136.86% | 1.71 | 4,049,000 | 0.30% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.81 | -2.01% | -3.44% | -7.27% | -12.00% | -13.27% | -7.83% | -2.66% | 14.88% | 120.55% | $157.86 | $111.42 | 28.54% | 1.25% | 0.89 | 361,000 | 15.71% |
| CZR | CAESARS ENTERTAINMENT INC | $25.09 | -3.13% | -4.75% | 1.83% | -8.13% | -8.16% | -31.32% | -49.70% | -54.70% | 174.21% | $45.93 | $21.40 | 45.37% | 17.24% | 1.97 | 4,956,000 | 42.74% |
| BDC | BELDEN INC | $131.50 | -1.49% | 1.29% | 5.23% | 18.71% | 29.29% | 30.29% | 95.57% | 305.86% | 164.85% | $133.74 | $83.18 | 1.67% | 58.09% | 1.27 | 324,000 | 40.87% |
| ENIC | ENEL CHILE SA | $3.76 | 0.53% | 1.62% | 13.94% | 1.90% | 12.57% | 42.42% | 100.00% | 6.52% | N/A | $4.05 | $2.59 | 7.16% | 45.17% | 0.72 | 720,000 | 45.45% |
| PI | IMPINJ INC | $178.76 | -2.55% | -6.42% | 10.05% | 64.15% | 96.09% | -2.92% | 93.55% | 572.79% | N/A | $239.88 | $60.85 | 25.48% | 193.77% | 1.83 | 526,000 | -17.81% |
| BILL | BILL HOLDINGS INC | $51.07 | -1.26% | -0.91% | 30.88% | 16.15% | 11.34% | -1.49% | -70.37% | -42.47% | N/A | $100.19 | $36.55 | 49.03% | 39.73% | 2.03 | 1,970,000 | -60.14% |
| QBTS | D-WAVE QUANTUM INC | $17.76 | 7.51% | 15.55% | -4.05% | 11.84% | 205.15% | 1,676.00% | 156.65% | N/A | N/A | $20.56 | $0.87 | 13.62% | 1,936.70% | 1.19 | 59,506,000 | 53.68% |
| FRO | FRONTLINE PLC | $23.23 | 0.91% | 4.88% | 25.03% | 26.46% | 49.20% | 1.80% | 79.80% | 198.59% | 78.69% | $25.68 | $12.40 | 9.54% | 87.34% | 0.71 | 2,761,000 | 4.70% |
| AX | AXOS FINANCIAL INC | $91.51 | -0.80% | 0.80% | 3.93% | 26.06% | 46.37% | 48.46% | 115.37% | 282.41% | 200.28% | $93.84 | $54.46 | 2.48% | 68.03% | 1.32 | 200,000 | -29.58% |
| NGD | NEW GOLD INC | $6.52 | -0.15% | 3.49% | 31.45% | 33.61% | 111.69% | 125.61% | 702.96% | 243.16% | 201.85% | $6.63 | $2.43 | 1.66% | 168.31% | 0.97 | 11,332,000 | -2.44% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.02 | -0.22% | -1.93% | 2.80% | -1.75% | 2.77% | 0.73% | -16.64% | 21.32% | 136.51% | $44.66 | $30.58 | 19.35% | 17.79% | 0.93 | 418,000 | -45.43% |
| HESM | HESS MIDSTREAM LP | $39.29 | -1.06% | -3.58% | -6.03% | -0.41% | -3.32% | 8.75% | 36.85% | 130.98% | N/A | $44.14 | $33.59 | 10.99% | 16.97% | 0.64 | 1,188,000 | -34.90% |
| WHR | WHIRLPOOL CORP | $92.10 | -3.01% | -2.48% | 7.42% | 5.19% | 1.15% | -1.89% | -42.43% | -48.20% | -42.99% | $135.49 | $73.72 | 32.02% | 24.93% | 1.05 | 894,000 | 9.29% |
| VVV | VALVOLINE INC | $40.47 | -0.20% | 3.66% | 4.52% | 11.03% | 17.10% | 0.92% | 38.41% | 93.45% | N/A | $43.74 | $31.02 | 7.48% | 30.49% | 0.83 | 1,224,000 | -31.00% |
| AG | FIRST MAJESTIC SILVER CORP | $10.54 | 1.44% | 15.19% | 17.77% | 27.91% | 71.66% | 82.04% | 24.44% | -15.41% | 265.97% | $10.83 | $5.09 | 2.68% | 107.07% | 1.09 | 25,760,000 | -40.48% |
| QTWO | Q2 HOLDINGS INC | $82.18 | -0.65% | 4.28% | 9.37% | -7.11% | 9.12% | 14.06% | 95.34% | -6.30% | 183.67% | $112.82 | $63.61 | 27.16% | 29.19% | 1.69 | 890,000 | -12.57% |
| ABCB | AMERIS BANCORP | $74.38 | -0.33% | 0.47% | 6.20% | 19.29% | 31.69% | 25.49% | 54.38% | 210.05% | 163.95% | $75.46 | $48.27 | 1.43% | 54.09% | 1.11 | 339,000 | -13.74% |
| GHC | GRAHAM HOLDINGS CO | $1,174.68 | -0.19% | 3.82% | 12.08% | 23.82% | 28.45% | 57.10% | 102.41% | 168.30% | 88.20% | $1.18k | $770.06 | 0.69% | 52.54% | 0.76 | 47,000 | 50.16% |
| CRSP | CRISPR THERAPEUTICS AG | $56.26 | 0.66% | 2.55% | -0.60% | 36.29% | 29.36% | 22.60% | -19.42% | -33.59% | N/A | $71.13 | $30.04 | 20.91% | 87.28% | 1.52 | 2,001,000 | -9.25% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $213.03 | 0.60% | 8.70% | 9.02% | 12.42% | 13.04% | 4.91% | 33.98% | 34.47% | 18.35% | $237.99 | $173.26 | 10.49% | 22.95% | 0.65 | 205,000 | -20.23% |
| KRC | KILROY REALTY CORP | $43.17 | 0.51% | 1.10% | 13.91% | 20.08% | 31.10% | 22.71% | -15.93% | -23.35% | -34.34% | $43.78 | $27.07 | 1.39% | 59.48% | 1.03 | 1,078,000 | -22.94% |
| TGTX | TG THERAPEUTICS INC | $32.16 | -0.92% | -0.16% | 18.58% | -13.94% | -13.62% | 38.68% | 323.16% | 24.36% | 173.47% | $46.48 | $21.16 | 30.81% | 51.98% | 1.90 | 2,386,000 | 48.11% |
| BVN | BUENAVENTURA MINING CO INC | $20.07 | -0.55% | 0.40% | 9.79% | 19.39% | 47.14% | 60.43% | 217.06% | 59.54% | 223.71% | $20.49 | $11.50 | 2.05% | 74.52% | 0.53 | 680,000 | -45.25% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.35 | -1.03% | -1.00% | 5.74% | 11.43% | 19.93% | 16.06% | 12.97% | 40.19% | 38.85% | $94.31 | $68.10 | 3.14% | 34.14% | 0.78 | 343,000 | -11.60% |
| BCPC | BALCHEM CORP | $156.34 | -1.90% | -2.99% | -2.82% | -4.60% | -6.65% | -7.01% | 15.64% | 62.58% | 176.85% | $185.96 | $145.70 | 15.93% | 7.30% | 0.78 | 150,000 | 16.28% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.53 | -5.19% | -8.00% | 0.91% | -8.60% | -13.05% | -10.89% | 38.42% | 97.03% | 254.75% | $111.45 | $81.04 | 23.26% | 5.54% | 0.88 | 700,000 | 81.82% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.42 | 0.11% | -0.92% | 6.05% | 12.37% | 10.55% | -4.17% | 2.79% | 57.49% | 49.96% | $44.54 | $22.85 | 20.48% | 55.01% | 1.06 | 781,000 | -2.25% |
| MMS | MAXIMUS INC | $89.54 | -0.61% | 1.46% | 8.06% | 26.18% | 34.59% | 3.35% | 44.75% | 24.24% | 42.97% | $93.94 | $63.77 | 4.68% | 40.41% | 0.71 | 559,000 | -16.57% |
| MZTI | MARZETTI CO | $183.02 | -1.23% | -0.78% | 1.26% | 8.21% | 1.18% | 3.03% | 7.35% | 3.62% | 85.66% | $202.63 | $156.14 | 9.68% | 17.22% | 0.44 | 89,000 | -25.83% |
| SNEX | STONEX GROUP INC | $96.60 | -1.90% | -6.14% | 4.48% | 13.45% | 32.40% | 85.30% | 143.88% | 314.63% | 740.15% | $106.98 | $53.21 | 9.70% | 81.53% | 0.87 | 350,000 | -20.63% |
| OSCR | OSCAR HEALTH INC | $19.33 | -0.51% | -0.51% | 29.04% | 34.80% | 36.22% | -7.95% | 205.37% | N/A | N/A | $23.79 | $11.20 | 18.75% | 72.59% | 1.51 | 10,884,000 | -11.83% |
| CE | CELANESE CORP | $45.60 | -2.71% | -6.42% | 10.63% | -19.82% | -13.62% | -61.96% | -61.02% | -58.32% | -24.79% | $142.54 | $36.29 | 68.01% | 25.65% | 1.27 | 1,014,000 | -41.35% |
| SEE | SEALED AIR CORP | $33.90 | -0.03% | 3.54% | 13.53% | 5.08% | 12.77% | 2.11% | -38.89% | -13.67% | -33.58% | $38.85 | $22.78 | 12.74% | 48.81% | 1.01 | 1,881,000 | 20.81% |
| DAR | DARLING INGREDIENTS INC | $31.44 | -1.50% | -1.87% | 1.13% | -4.70% | 6.58% | -8.15% | -59.44% | -11.56% | 167.12% | $43.49 | $26.00 | 27.71% | 20.92% | 1.12 | 1,517,000 | -5.31% |
| YOU | CLEAR SECURE INC | $37.34 | 0.13% | 6.96% | 12.17% | 47.07% | 49.24% | 26.66% | 43.50% | N/A | N/A | $38.88 | $21.67 | 3.96% | 72.31% | 1.47 | 1,451,000 | 0.90% |
| KRG | KITE REALTY GROUP TRUST | $22.53 | -0.88% | -3.14% | 6.07% | 0.27% | 2.88% | -14.79% | 11.53% | 94.06% | -3.76% | $28.24 | $18.52 | 20.22% | 21.69% | 0.93 | 1,934,000 | 45.52% |
| CUZ | COUSINS PROPERTIES INC | $29.44 | -0.57% | -0.10% | 6.67% | -3.16% | 1.83% | 1.17% | 2.83% | -1.11% | -21.11% | $32.55 | $24.07 | 9.55% | 22.31% | 0.95 | 1,047,000 | -29.26% |
| INGM | INGRAM MICRO HOLDING CORP | $21.01 | -0.80% | 4.95% | 10.00% | 8.08% | 10.75% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 18.22% | 47.44% | 1.31 | 229,000 | 8.02% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $137.31 | -0.93% | 2.13% | 8.13% | 14.48% | 44.13% | 90.47% | 249.03% | 400.04% | 424.89% | $140.12 | $71.09 | 2.01% | 93.15% | 0.77 | 229,000 | -44.95% |
| HXL | HEXCEL CORP | $61.95 | -1.02% | -4.52% | 0.00% | 10.76% | 9.65% | 0.99% | 0.73% | 56.05% | 32.85% | $71.05 | $45.28 | 12.81% | 36.83% | 1.14 | 667,000 | -31.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.