| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALK | ALASKA AIR GROUP INC | $58.49 | 1.55% | -6.64% | 1.90% | 25.25% | 6.06% | 42.73% | 27.76% | 38.77% | -26.60% | $78.08 | $39.10 | 25.09% | 49.59% | 1.31 | 2,608,000 | -18.27% |
| JXN | JACKSON FINANCIAL INC | $96.79 | 3.14% | -0.08% | 3.01% | 15.31% | 16.11% | 12.74% | 202.19% | N/A | N/A | $115.22 | $64.70 | 16.00% | 49.60% | 1.52 | 1,033,000 | 110.82% |
| TMHC | TAYLOR MORRISON HOME CORP | $68.19 | -0.09% | -2.15% | 0.12% | 19.15% | 16.07% | -2.22% | 175.40% | 174.52% | 246.14% | $75.49 | $51.90 | 9.67% | 31.40% | 1.28 | 1,308,000 | 12.37% |
| CHDN | CHURCHILL DOWNS INC | $96.10 | 0.03% | -0.49% | -6.74% | -2.24% | -13.91% | -31.34% | -5.53% | 18.86% | 314.80% | $150.21 | $85.58 | 36.02% | 12.29% | 1.09 | 446,000 | -13.73% |
| WAY | WAYSTAR HOLDING CORP | $38.59 | 0.89% | -4.72% | 6.37% | 0.68% | 5.58% | 43.24% | N/A | N/A | N/A | $48.11 | $26.26 | 19.79% | 46.95% | 0.82 | 4,560,000 | 19.28% |
| RGEN | REPLIGEN CORP | $119.39 | -0.30% | -0.70% | -3.78% | -1.34% | -21.87% | -12.46% | -46.98% | -18.06% | 217.10% | $182.52 | $102.97 | 34.59% | 15.95% | 1.41 | 1,088,000 | -20.18% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.04 | -0.59% | -2.59% | 2.84% | 18.56% | 41.45% | 72.93% | N/A | N/A | N/A | $43.52 | $23.66 | 3.40% | 77.68% | 0.58 | 1,545,000 | -1.65% |
| GRFS | GRIFOLS SA | $9.75 | -0.81% | -1.02% | -7.84% | 9.92% | 20.37% | 9.55% | 17.90% | -41.55% | -41.90% | $11.14 | $6.19 | 12.48% | 57.51% | 0.76 | 908,000 | 24.73% |
| OR | OR ROYALTIES INC | $35.45 | 0.82% | -0.25% | 15.06% | 35.67% | 75.67% | 97.60% | 252.04% | 170.40% | N/A | $37.27 | $17.55 | 4.87% | 102.03% | 0.52 | 1,015,000 | -20.39% |
| CHE | CHEMED CORP | $457.36 | 2.17% | 1.48% | 2.82% | -16.79% | -24.78% | -20.84% | -5.41% | -4.51% | 226.50% | $623.61 | $408.42 | 26.66% | 11.98% | 0.44 | 308,000 | 101.31% |
| ESAB | ESAB CORP | $109.53 | 0.65% | -3.58% | -0.65% | -8.40% | -10.10% | 5.51% | 187.10% | N/A | N/A | $135.97 | $100.17 | 19.45% | 9.35% | 1.13 | 553,000 | 21.54% |
| BYD | BOYD GAMING CORP | $82.84 | 0.84% | -2.85% | -0.30% | 10.09% | 19.37% | 32.40% | 57.16% | 197.99% | 375.55% | $87.83 | $58.94 | 5.68% | 40.55% | 1.15 | 753,000 | -34.92% |
| MSA | MSA SAFETY INC | $168.96 | 0.38% | -0.22% | -0.87% | 2.94% | 11.14% | -5.82% | 42.03% | 26.63% | 273.39% | $187.41 | $127.86 | 9.84% | 32.14% | 0.79 | 205,000 | 3.02% |
| RITM | RITHM CAPITAL CORP | $12.46 | 3.23% | -0.32% | 1.80% | 12.15% | 5.86% | 4.79% | 38.44% | 52.32% | -15.75% | $12.74 | $9.13 | 2.20% | 36.47% | 1.03 | 10,250,000 | -13.51% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.50 | -0.97% | -1.42% | 0.03% | 5.54% | -13.01% | -14.57% | 24.24% | 23.78% | 6.76% | $41.66 | $27.58 | 26.78% | 10.59% | 1.11 | 4,358,000 | 111.45% |
| STAG | STAG INDUSTRIAL INC | $35.38 | -1.59% | -1.15% | 3.00% | -2.05% | -1.20% | -11.31% | 13.98% | 11.33% | 97.21% | $40.06 | $28.61 | 11.68% | 23.66% | 0.84 | 2,541,000 | 146.94% |
| PRIM | PRIMORIS SERVICES CORP | $122.03 | 1.32% | 3.74% | 8.21% | 62.66% | 88.78% | 116.56% | 522.92% | 564.65% | 520.39% | $125.35 | $49.10 | 2.65% | 148.53% | 1.17 | 861,000 | -5.80% |
| QBTS | D-WAVE QUANTUM INC | $22.54 | 18.76% | 40.52% | 36.11% | 44.95% | 101.61% | 2,158.52% | 292.68% | N/A | N/A | $22.85 | $0.87 | 1.36% | 2,484.86% | 1.18 | 126,209,000 | 220.76% |
| AMKR | AMKOR TECHNOLOGY INC | $26.62 | -1.55% | 7.38% | 10.69% | 31.00% | 35.89% | -13.26% | 44.99% | 131.88% | 425.05% | $32.47 | $14.03 | 18.01% | 89.74% | 1.79 | 2,250,000 | -39.76% |
| AAON | AAON INC | $80.52 | -4.13% | -5.26% | -1.59% | 10.59% | -2.71% | -16.28% | 107.06% | 108.93% | 488.60% | $144.07 | $62.00 | 44.11% | 29.87% | 1.07 | 1,634,000 | 3.94% |
| UPST | UPSTART HOLDINGS INC | $68.12 | 1.41% | 9.13% | 4.32% | 27.57% | 36.13% | 80.74% | 190.37% | N/A | N/A | $96.43 | $31.40 | 29.36% | 116.94% | 2.79 | 11,106,000 | 73.15% |
| CMC | COMMERCIAL METALS CO | $58.48 | 0.48% | 0.27% | 2.74% | 19.44% | 26.69% | 13.62% | 51.94% | 169.87% | 286.77% | $64.53 | $37.92 | 9.38% | 54.22% | 1.18 | 1,330,000 | 65.42% |
| FCFS | FIRSTCASH HOLDINGS INC | $147.37 | 1.15% | 1.26% | 6.44% | 13.68% | 25.88% | 24.65% | 81.11% | 143.63% | 268.43% | $150.92 | $100.24 | 2.35% | 47.02% | 0.70 | 314,000 | 92.64% |
| GNTX | GENTEX CORP | $29.06 | 1.93% | 3.71% | 6.92% | 35.48% | 20.38% | -1.46% | 9.08% | 9.41% | 79.60% | $31.72 | $20.28 | 8.39% | 43.29% | 0.85 | 2,986,000 | 115.91% |
| GGB | GERDAU SA | $3.14 | 0.00% | 1.29% | 5.02% | 5.37% | 3.97% | -6.82% | -16.18% | -3.98% | 135.56% | $3.62 | $2.27 | 13.26% | 38.33% | 0.97 | 17,108,000 | 64.14% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.16 | 1.73% | 4.84% | 19.57% | 35.86% | 28.73% | 8.24% | 133.33% | 118.99% | 672.57% | $130.02 | $85.74 | 2.97% | 47.14% | 1.03 | 604,000 | 81.93% |
| FLR | FLUOR CORP | $40.34 | -1.10% | -2.47% | -4.23% | -19.13% | 8.01% | -12.70% | 54.15% | 329.15% | -9.69% | $60.10 | $29.20 | 32.88% | 38.15% | 1.20 | 2,789,000 | 8.69% |
| RIOT | RIOT PLATFORMS INC | $17.62 | 0.57% | 7.44% | 43.02% | 82.40% | 127.06% | 148.17% | 170.25% | 487.33% | 437.20% | $17.88 | $6.19 | 1.45% | 184.65% | 2.81 | 43,716,000 | -18.78% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.87 | -1.68% | -0.92% | 12.21% | 32.14% | 91.80% | 257.50% | 210.87% | N/A | N/A | $13.49 | $3.44 | 4.60% | 274.13% | 1.10 | 4,650,000 | 3.91% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.18 | -0.32% | -0.47% | 2.99% | 15.93% | 28.80% | 44.30% | 126.03% | 111.42% | N/A | $26.42 | $14.70 | 4.69% | 71.34% | 1.21 | 2,725,000 | 90.56% |
| OLED | UNIVERSAL DISPLAY CORP | $136.44 | -0.39% | -0.52% | -3.83% | -10.40% | -12.82% | -33.34% | 31.69% | -19.15% | 250.12% | $215.90 | $103.70 | 36.80% | 31.57% | 1.59 | 715,000 | 17.41% |
| MTG | MGIC INVESTMENT CORP | $28.00 | 0.43% | -1.30% | 2.71% | 5.98% | 21.48% | 10.67% | 95.53% | 194.43% | 173.17% | $28.98 | $21.94 | 3.38% | 27.62% | 0.93 | 2,490,000 | 44.68% |
| LFUS | LITTELFUSE INC | $260.40 | -1.19% | -1.36% | 3.13% | 20.64% | 21.17% | 2.42% | 20.45% | 44.87% | 180.48% | $271.81 | $142.10 | 4.20% | 83.25% | 1.30 | 117,000 | -3.31% |
| RRR | RED ROCK RESORTS INC | $60.63 | 1.54% | -1.43% | 1.90% | 20.04% | 33.58% | 13.05% | 54.08% | 241.00% | N/A | $63.60 | $35.09 | 4.66% | 72.78% | 1.29 | 431,000 | -41.44% |
| EAT | BRINKER INTERNATIONAL INC | $144.37 | 0.12% | -6.59% | -7.38% | -19.27% | 1.92% | 92.01% | 410.86% | 220.11% | 164.61% | $192.22 | $74.73 | 24.89% | 93.19% | 1.35 | 1,300,000 | -26.26% |
| MARA | MARA HOLDINGS INC | $17.34 | -1.08% | 9.33% | 7.77% | 18.20% | 33.69% | 9.26% | 59.52% | 771.36% | -48.15% | $30.28 | $9.81 | 42.73% | 76.76% | 3.08 | 79,076,000 | -29.19% |
| PONY | PONY AI INC | $17.47 | 1.98% | 17.25% | 8.98% | 41.34% | 27.33% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 26.84% | 325.06% | 1.90 | 9,996,000 | -10.33% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.60 | -1.35% | -0.74% | -4.66% | 4.06% | -9.28% | 6.81% | 26.19% | 55.10% | N/A | $113.07 | $76.65 | 26.06% | 9.07% | 1.06 | 987,000 | 52.55% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.10 | 0.61% | -4.16% | -2.03% | 55.08% | 83.61% | 80.74% | 311.56% | 237.67% | N/A | $106.52 | $45.91 | 9.78% | 109.35% | 1.20 | 717,000 | 88.68% |
| VRNS | VARONIS SYSTEMS INC | $56.96 | -0.35% | 1.14% | -2.62% | 14.65% | 37.42% | 5.79% | 100.49% | 53.98% | 817.67% | $60.58 | $36.53 | 5.98% | 55.93% | 1.34 | 1,618,000 | -13.29% |
| ESI | ELEMENT SOLUTIONS INC | $26.35 | -0.60% | 2.05% | 5.36% | 22.96% | -0.83% | 2.57% | 41.97% | 131.55% | 54.82% | $29.78 | $16.77 | 11.52% | 57.13% | 1.28 | 1,806,000 | -3.53% |
| LEGN | LEGEND BIOTECH CORP | $34.47 | 0.38% | 2.99% | -7.96% | -0.66% | -9.15% | -32.64% | -17.93% | 2.19% | N/A | $51.77 | $27.34 | 33.42% | 26.08% | 0.77 | 1,121,000 | -0.09% |
| IAG | IAMGOLD CORP | $11.03 | 0.18% | 1.10% | 33.37% | 46.29% | 81.71% | 104.26% | 811.57% | 161.37% | 545.03% | $11.58 | $4.44 | 4.75% | 148.42% | 0.85 | 16,469,000 | 60.22% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.54 | 0.00% | -4.28% | -7.89% | -12.10% | -15.60% | -8.66% | 9.55% | N/A | N/A | $34.64 | $25.89 | 20.50% | 6.37% | 0.48 | 2,197,000 | -13.61% |
| HR | HEALTHCARE REALTY TRUST INC | $17.96 | 0.96% | -2.02% | 9.45% | 20.38% | 7.22% | -1.26% | -22.95% | -30.23% | -26.12% | $18.82 | $14.09 | 4.56% | 27.47% | 0.58 | 3,552,000 | -20.20% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.71 | 1.57% | 1.15% | -0.10% | 6.82% | 3.30% | -10.67% | 9.22% | -21.69% | N/A | $12.88 | $8.14 | 24.61% | 19.29% | 0.80 | 4,795,000 | 18.60% |
| LPX | LOUISIANA-PACIFIC CORP | $90.34 | -3.82% | -5.31% | -6.99% | 5.07% | -3.46% | -10.36% | 65.40% | 183.73% | 441.61% | $122.87 | $78.82 | 26.48% | 14.62% | 1.28 | 906,000 | 76.95% |
| KBR | KBR INC | $48.80 | 1.20% | -2.03% | -1.97% | -7.89% | -4.41% | -21.33% | 0.00% | 100.41% | 183.23% | $72.60 | $43.89 | 32.78% | 11.19% | 0.79 | 880,000 | 22.56% |
| URBN | URBAN OUTFITTERS INC | $70.09 | -0.34% | -0.64% | -8.65% | 0.82% | 42.63% | 87.96% | 219.75% | 210.00% | 134.96% | $80.71 | $34.76 | 13.16% | 101.64% | 1.23 | 1,286,000 | 3.96% |
| PATH | UIPATH INC | $11.82 | 2.16% | 1.81% | 5.82% | -4.83% | 9.65% | -3.67% | -15.81% | N/A | N/A | $15.93 | $9.38 | 25.80% | 26.01% | 1.89 | 7,677,000 | 5.35% |
| PB | PROSPERITY BANCSHARES INC | $65.82 | 0.94% | -2.23% | -2.30% | -2.13% | -7.09% | -9.76% | -8.77% | 26.85% | 33.16% | $86.76 | $61.57 | 24.13% | 6.90% | 0.78 | 1,470,000 | 33.39% |
| LAZ | LAZARD INC | $55.61 | 2.37% | -0.07% | 3.81% | 29.48% | 21.63% | 11.87% | 49.97% | 61.61% | 14.05% | $61.14 | $31.97 | 9.04% | 73.94% | 1.33 | 938,000 | 10.48% |
| PIPR | PIPER SANDLER COMPANIES | $354.35 | 2.61% | 5.42% | 8.80% | 39.76% | 38.03% | 29.23% | 219.52% | 403.27% | 822.31% | $360.00 | $202.91 | 1.57% | 74.63% | 1.32 | 197,000 | 8.24% |
| ESNT | ESSENT GROUP LTD | $63.55 | 1.71% | 0.33% | 3.23% | 9.64% | 15.92% | 0.09% | 61.66% | 69.97% | 143.77% | $65.34 | $51.61 | 2.73% | 23.14% | 0.93 | 743,000 | 18.88% |
| THG | HANOVER INSURANCE GROUP INC | $174.92 | 0.15% | -1.81% | 3.06% | 4.54% | 2.39% | 17.36% | 26.63% | 82.61% | 119.01% | $182.64 | $142.48 | 4.23% | 22.77% | 0.57 | 245,000 | 27.60% |
| LCID | LUCID GROUP INC | $20.36 | 3.25% | 4.73% | -6.61% | -5.30% | -5.74% | -46.14% | -87.23% | -79.80% | N/A | $37.90 | $15.25 | 46.28% | 33.51% | 1.64 | 12,882,000 | 87.43% |
| VNT | VONTIER CORP | $42.57 | -0.05% | -0.79% | 0.28% | 19.71% | 27.30% | 27.23% | 118.53% | N/A | N/A | $43.78 | $27.22 | 2.76% | 56.39% | 1.07 | 961,000 | 39.48% |
| NXST | NEXSTAR MEDIA GROUP INC | $205.92 | 1.46% | 4.34% | -0.22% | 24.26% | 18.34% | 21.83% | 7.27% | 101.82% | 342.84% | $223.36 | $141.66 | 7.81% | 45.36% | 0.97 | 256,000 | 6.22% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.23 | -1.08% | -2.26% | -8.39% | -10.45% | -15.41% | -21.02% | 73.22% | -22.74% | 68.62% | $141.57 | $103.75 | 22.84% | 5.28% | 0.88 | 1,107,000 | -29.62% |
| MOG.A | MOOG INC | $195.78 | -1.55% | -0.55% | 1.89% | 11.50% | 10.99% | -0.01% | 158.52% | 200.28% | 221.11% | $227.92 | $143.67 | 14.10% | 36.27% | 1.01 | 164,000 | 5.81% |
| SANM | SANMINA CORP | $116.19 | -1.02% | -5.24% | -1.04% | 30.61% | 52.64% | 69.62% | 144.15% | 318.70% | 463.21% | $125.76 | $63.67 | 7.61% | 82.50% | 1.14 | 715,000 | 34.15% |
| SOUN | SOUNDHOUND AI INC | $15.11 | 2.86% | 7.62% | 1.96% | 61.78% | 49.90% | 214.79% | 366.36% | N/A | N/A | $24.98 | $4.45 | 39.51% | 239.55% | 1.74 | 82,251,000 | 24.56% |
| ARW | ARROW ELECTRONICS INC | $119.08 | -6.24% | -6.28% | -3.57% | -4.08% | 12.73% | -8.12% | 22.26% | 49.20% | 108.84% | $137.80 | $86.50 | 13.58% | 37.66% | 1.04 | 1,393,000 | 163.33% |
| S | SENTINELONE INC | $18.36 | 2.74% | 2.91% | 7.94% | 3.15% | -2.91% | -26.35% | -33.19% | N/A | N/A | $29.29 | $15.36 | 37.32% | 19.53% | 1.89 | 5,152,000 | -28.02% |
| NNNN | ANBIO BIOTECHNOLOGY | $43.04 | -1.47% | -6.07% | -16.70% | 332.56% | 515.74% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 22.66% | 730.89% | 0.25 | 27,100 | -12.58% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.81 | -0.78% | -2.42% | -1.49% | 4.43% | -8.31% | 13.65% | 132.14% | N/A | N/A | $34.99 | $21.49 | 20.52% | 29.41% | 1.41 | 2,200,000 | -32.93% |
| CRUS | CIRRUS LOGIC INC | $119.17 | 0.36% | 5.77% | 5.47% | 15.32% | 18.78% | -3.74% | 56.76% | 95.52% | 297.10% | $127.17 | $75.83 | 6.29% | 57.15% | 1.25 | 380,000 | -16.30% |
| BULL | WEBULL CORP | $12.61 | -3.37% | -3.00% | -21.04% | 21.48% | 7.50% | 11.84% | 27.25% | N/A | N/A | $79.56 | $9.54 | 84.15% | 32.18% | 0.45 | 8,957,000 | 20.20% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.46 | -2.46% | -4.08% | 2.23% | -0.71% | -1.06% | -6.29% | 12.10% | 142.67% | 76.76% | $121.77 | $76.27 | 20.79% | 26.47% | 1.20 | 859,000 | 59.07% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.12 | 1.92% | 4.43% | 8.72% | 9.28% | 9.84% | 0.00% | 18.77% | 85.80% | 112.21% | $2.15 | $1.59 | 1.40% | 33.33% | 0.56 | 3,305,000 | -0.66% |
| GLBE | GLOBAL-E ONLINE LTD | $35.72 | -0.53% | -2.46% | 9.74% | 14.63% | -3.64% | -5.50% | 8.18% | N/A | N/A | $63.69 | $26.64 | 43.92% | 34.08% | 2.08 | 1,715,000 | 9.24% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $135.89 | -3.57% | -5.12% | -3.25% | 16.45% | 9.91% | -7.51% | 18.56% | 17.92% | N/A | $160.75 | $101.25 | 15.46% | 34.21% | 1.40 | 727,000 | 44.25% |
| SBSW | SIBANYE STILLWATER LTD | $8.55 | -0.81% | -0.93% | 4.91% | 25.37% | 109.05% | 101.18% | -5.00% | -30.43% | 79.96% | $9.85 | $3.05 | 13.20% | 180.33% | 1.15 | 5,791,000 | -14.93% |
| LRN | STRIDE INC | $138.54 | -0.55% | -12.33% | -14.81% | -4.12% | 13.62% | 68.97% | 243.43% | 389.54% | 923.95% | $171.17 | $63.25 | 19.06% | 119.04% | 0.57 | 960,000 | -39.47% |
| CHRD | CHORD ENERGY CORP | $105.35 | -1.01% | -1.13% | 3.58% | -1.41% | -2.12% | -23.06% | -26.02% | N/A | N/A | $140.16 | $79.83 | 24.83% | 31.97% | 0.96 | 1,054,000 | -37.07% |
| GATX | GATX CORP | $169.13 | 0.50% | 0.40% | 6.97% | 11.63% | 8.84% | 22.92% | 69.78% | 156.72% | 251.62% | $172.97 | $127.70 | 2.22% | 32.45% | 0.79 | 321,000 | 62.94% |
| ETSY | ETSY INC | $60.62 | 2.04% | 4.84% | -6.68% | 11.17% | 30.96% | 12.07% | -45.77% | -44.50% | 288.34% | $70.57 | $40.05 | 14.10% | 51.36% | 1.53 | 5,646,000 | -1.74% |
| VLY | VALLEY NATIONAL BANCORP | $10.72 | 1.32% | 0.09% | 9.28% | 27.32% | 21.27% | 20.18% | -10.67% | 48.27% | 12.13% | $11.10 | $7.48 | 3.38% | 43.32% | 1.14 | 11,954,000 | 72.50% |
| RLI | RLI CORP | $65.41 | 0.25% | -1.27% | -2.10% | -9.34% | -14.63% | -14.65% | 19.05% | 51.50% | 135.29% | $91.15 | $64.74 | 28.24% | 1.04% | 0.53 | 427,000 | -14.26% |
| TRNO | TERRENO REALTY CORP | $57.90 | -1.19% | 0.96% | 8.00% | -0.45% | -14.07% | -16.32% | -0.82% | 3.56% | 185.50% | $69.83 | $48.18 | 17.08% | 20.17% | 0.85 | 806,000 | 11.48% |
| TXNM | TXNM ENERGY INC | $56.61 | -0.04% | -0.46% | -0.07% | 0.55% | 7.18% | 30.95% | 18.41% | 41.21% | 116.73% | $57.42 | $42.09 | 1.41% | 34.50% | 0.22 | 1,017,000 | 12.62% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $157.79 | -0.15% | 0.34% | 2.98% | 26.70% | 46.93% | 59.43% | 86.07% | 162.85% | 504.33% | $163.08 | $75.01 | 3.24% | 110.36% | 1.66 | 254,000 | -24.40% |
| GPI | GROUP 1 AUTOMOTIVE INC | $458.25 | 0.00% | -2.67% | 2.80% | 5.49% | 16.85% | 21.65% | 183.75% | 396.91% | 403.46% | $490.09 | $344.38 | 6.50% | 33.07% | 1.07 | 193,000 | 10.29% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.92 | 1.73% | 0.77% | -1.09% | -7.68% | -6.15% | -9.77% | 32.68% | 50.88% | N/A | $34.88 | $27.44 | 14.22% | 9.04% | 0.79 | 2,197,000 | 13.72% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.00 | -1.67% | -3.43% | -10.39% | -5.75% | -23.63% | -33.04% | -8.80% | 40.85% | 42.15% | $30.70 | $19.87 | 34.85% | 0.65% | 0.69 | 7,335,000 | 134.27% |
| MC | MOELIS & CO | $75.43 | 1.62% | 2.92% | 5.32% | 34.53% | 25.30% | 8.88% | 90.72% | 122.44% | 176.00% | $82.89 | $47.00 | 9.00% | 60.49% | 1.33 | 722,000 | 15.15% |
| MTDR | MATADOR RESOURCES CO | $47.50 | -1.00% | -3.92% | 1.34% | -7.35% | -5.68% | -8.58% | -15.69% | 426.61% | 106.25% | $64.05 | $35.19 | 25.83% | 34.98% | 1.34 | 1,957,000 | -3.45% |
| SOBO | SOUTH BOW CORP | $28.35 | 0.25% | 2.09% | 1.50% | 6.06% | 9.88% | N/A | N/A | N/A | N/A | $28.44 | $21.16 | 0.32% | 33.98% | 0.50 | 1,108,000 | 50.75% |
| REZI | RESIDEO TECHNOLOGIES INC | $39.63 | 0.08% | 9.48% | 24.66% | 89.80% | 124.02% | 107.38% | 91.26% | 229.98% | N/A | $40.42 | $14.18 | 1.94% | 179.48% | 1.57 | 2,392,000 | -33.00% |
| LOPE | GRAND CANYON EDUCATION INC | $208.82 | 0.49% | 3.13% | 4.75% | 12.47% | 23.10% | 47.23% | 150.20% | 156.85% | 454.19% | $211.31 | $130.69 | 1.18% | 59.78% | 0.61 | 174,000 | -16.35% |
| SLM | SLM CORP | $28.12 | 0.29% | -2.40% | -8.19% | -9.99% | -3.90% | 30.31% | 82.12% | 242.09% | 247.16% | $34.97 | $21.10 | 19.59% | 33.27% | 1.15 | 4,118,000 | 50.51% |
| MAIN | MAIN STREET CAPITAL CORP | $65.79 | 1.09% | -1.38% | 0.24% | 13.61% | 15.08% | 32.00% | 66.01% | 116.06% | 133.13% | $67.77 | $47.00 | 2.92% | 39.98% | 0.74 | 531,000 | -13.09% |
| FNB | FNB CORP | $16.25 | 1.37% | -0.79% | 2.72% | 19.13% | 19.40% | 14.44% | 32.54% | 123.83% | 28.05% | $17.70 | $10.88 | 8.19% | 49.36% | 1.03 | 8,928,000 | 34.09% |
| AXSM | AXSOME THERAPEUTICS INC | $116.62 | 2.21% | -6.04% | 4.94% | 14.78% | -7.21% | 28.24% | 95.47% | 47.47% | N/A | $139.13 | $75.56 | 16.18% | 54.34% | 0.96 | 569,000 | -22.59% |
| QS | QUANTUMSCAPE CORP | $10.26 | 1.08% | 22.87% | 16.59% | 142.55% | 130.04% | 71.00% | -8.47% | -42.62% | N/A | $15.03 | $3.40 | 31.74% | 201.76% | 2.07 | 41,687,000 | 0.75% |
| ACHR | ARCHER AVIATION INC | $9.00 | -1.21% | 9.09% | -8.63% | -9.27% | 8.30% | 187.54% | 200.00% | N/A | N/A | $13.92 | $2.82 | 35.34% | 219.04% | 1.90 | 42,315,000 | 35.47% |
| ELP | ENERGY CO OF PARANA | $9.73 | 1.04% | 5.53% | 8.72% | 5.30% | 32.38% | 23.48% | 52.51% | 55.18% | 119.14% | $9.76 | $5.72 | 0.31% | 70.25% | 0.49 | 170,000 | 4.29% |
| RDNT | RADNET INC | $75.20 | 1.12% | 5.44% | 13.44% | 32.96% | 53.41% | 12.56% | 278.08% | 374.75% | 1,105.13% | $93.65 | $45.00 | 19.70% | 67.11% | 1.30 | 845,000 | -29.64% |
| GXO | GXO LOGISTICS INC | $50.48 | -0.71% | 0.26% | -4.79% | 18.08% | 22.49% | -1.94% | 22.26% | N/A | N/A | $63.33 | $30.46 | 20.29% | 65.73% | 1.39 | 745,000 | -0.53% |
| TREX | TREX CO INC | $53.84 | -7.63% | -10.27% | -14.39% | 0.69% | -6.53% | -20.66% | 12.75% | -21.28% | 481.43% | $80.74 | $49.01 | 33.32% | 9.86% | 1.55 | 4,328,000 | 145.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.