| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $132.41 | 1.71% | 0.45% | 5.99% | 4.15% | 39.88% | 32.94% | 139.96% | 106.12% | 734.34% | $136.62 | $85.74 | 3.08% | 54.43% | 1.01 | 420,000 | 35.48% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.60 | -0.23% | -0.75% | -1.44% | -9.62% | 2.50% | -1.85% | N/A | N/A | N/A | $33.32 | $17.91 | 20.17% | 48.52% | 0.92 | 590,000 | 66.20% |
| NEU | NEWMARKET CORP | $727.41 | 0.89% | -6.00% | -3.18% | -12.06% | 12.12% | 39.25% | 142.60% | 82.05% | 92.49% | $875.97 | $480.00 | 16.96% | 51.54% | 0.60 | 89,000 | -17.59% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.44 | -0.32% | -0.22% | 4.36% | -9.16% | -8.03% | -3.81% | -2.54% | -4.95% | -10.66% | $21.05 | $16.59 | 12.40% | 11.15% | 0.91 | 3,622,000 | -14.13% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.00 | 0.31% | 4.58% | 14.29% | 4.30% | 8.84% | -8.60% | 27.90% | 10.34% | 23.98% | $38.37 | $26.28 | 16.60% | 21.77% | 1.09 | 4,844,000 | 9.37% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.05 | -1.78% | -4.76% | 7.03% | 18.71% | 34.57% | 114.47% | 140.01% | N/A | N/A | $35.77 | $14.51 | 7.60% | 127.77% | 0.41 | 778,000 | 30.54% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.91 | 1.13% | 3.35% | 10.68% | 1.25% | -5.09% | -2.76% | 26.05% | 148.18% | 371.33% | $52.43 | $37.30 | 18.16% | 15.04% | 0.91 | 1,491,000 | 13.99% |
| BRKR | BRUKER CORP | $44.66 | 0.56% | -3.69% | 4.69% | 34.24% | 16.21% | -19.36% | -29.95% | -19.50% | 91.59% | $64.64 | $28.53 | 30.91% | 56.54% | 1.10 | 1,539,000 | 12.50% |
| PB | PROSPERITY BANCSHARES INC | $71.38 | -0.75% | -2.84% | 9.04% | 6.47% | 5.44% | -5.21% | 4.22% | 5.73% | 52.42% | $82.75 | $61.07 | 13.74% | 16.88% | 0.76 | 909,000 | 14.34% |
| MHK | MOHAWK INDUSTRIES INC | $109.49 | 0.27% | -2.81% | 5.19% | -17.53% | 11.74% | -8.07% | 14.75% | -20.91% | -41.77% | $143.13 | $96.24 | 23.50% | 13.77% | 1.25 | 1,174,000 | 7.21% |
| KRYS | KRYSTAL BIOTECH INC | $233.37 | -1.03% | -5.43% | 13.98% | 45.30% | 76.67% | 48.98% | 207.19% | 298.24% | N/A | $248.60 | $122.80 | 6.12% | 90.04% | 1.36 | 274,000 | 1.48% |
| FSS | FEDERAL SIGNAL CORP | $111.20 | 1.51% | -0.93% | 4.18% | -12.90% | 8.83% | 20.16% | 146.95% | 233.63% | 610.54% | $132.89 | $66.47 | 16.32% | 67.29% | 0.98 | 296,000 | -22.72% |
| NICE | NICE LTD | $108.84 | 0.19% | -0.07% | 3.02% | -28.08% | -34.17% | -40.12% | -45.09% | -60.21% | 88.01% | $180.61 | $99.00 | 39.74% | 9.94% | 1.12 | 689,000 | 6.33% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $269.26 | 1.28% | 0.74% | 46.23% | 495.31% | 526.62% | 284.00% | 750.74% | -59.66% | N/A | $282.99 | $26.70 | 4.85% | 908.46% | 1.10 | 349,000 | -23.63% |
| MKTX | MARKETAXESS HOLDINGS INC | $181.05 | -0.46% | 1.80% | 4.67% | 0.75% | -18.01% | -22.13% | -33.31% | -68.72% | 72.63% | $232.84 | $156.17 | 22.24% | 15.93% | 0.58 | 648,000 | 10.20% |
| PRIM | PRIMORIS SERVICES CORP | $124.20 | 1.02% | -9.34% | 4.89% | -2.09% | 66.40% | 59.48% | 485.02% | 353.28% | 488.35% | $146.16 | $49.10 | 15.02% | 152.95% | 1.22 | 1,125,000 | -4.74% |
| ORA | ORMAT TECHNOLOGIES INC | $110.31 | 1.35% | -4.08% | 2.58% | 17.35% | 29.84% | 64.18% | 28.37% | 27.50% | 199.51% | $116.66 | $61.58 | 5.44% | 79.13% | 0.80 | 413,000 | -41.75% |
| GDS | GDS HOLDINGS LTD | $34.46 | 2.29% | -4.67% | 18.75% | -11.64% | 26.46% | 79.57% | 84.48% | -63.74% | N/A | $52.50 | $16.93 | 34.36% | 103.60% | 1.75 | 697,000 | -48.48% |
| OR | OR ROYALTIES INC | $35.59 | 0.25% | -0.89% | 9.64% | -0.45% | 36.88% | 93.42% | 200.34% | 196.09% | N/A | $42.23 | $17.55 | 15.72% | 102.83% | 0.50 | 1,346,000 | 23.26% |
| EAT | BRINKER INTERNATIONAL INC | $150.60 | 3.50% | 5.66% | 23.24% | 8.45% | -15.54% | 18.26% | 354.98% | 173.02% | 231.21% | $192.22 | $100.30 | 21.65% | 50.15% | 1.33 | 1,284,000 | -2.13% |
| BYD | BOYD GAMING CORP | $85.64 | 0.47% | 1.48% | 8.36% | 2.81% | 12.60% | 20.94% | 55.03% | 100.61% | 357.97% | $88.49 | $58.94 | 3.22% | 45.30% | 1.13 | 907,000 | 12.25% |
| APLD | APPLIED DIGITAL CORP | $23.90 | 8.64% | -22.30% | 4.64% | 20.04% | 125.26% | 172.99% | 1,482.78% | 13,177.78% | 28,352.38% | $40.20 | $3.31 | 40.55% | 622.05% | 2.20 | 31,244,000 | 8.04% |
| MTG | MGIC INVESTMENT CORP | $29.86 | 1.56% | 2.65% | 7.33% | 4.77% | 10.80% | 27.72% | 135.86% | 141.39% | 238.55% | $29.97 | $21.94 | 0.37% | 36.10% | 0.89 | 1,294,000 | 14.92% |
| VLY | VALLEY NATIONAL BANCORP | $11.98 | 0.67% | 1.10% | 14.53% | 7.93% | 39.79% | 29.65% | 7.16% | 23.00% | 20.89% | $12.18 | $7.48 | 1.64% | 60.16% | 1.14 | 6,353,000 | -24.51% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.43 | -3.04% | -25.92% | -11.93% | -52.59% | 504.89% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 82.34% | 603.71% | 10.55 | 52,339,000 | -5.77% |
| ADT | ADT INC | $8.14 | -0.12% | 0.12% | 2.13% | -5.90% | 0.00% | 19.18% | -9.56% | -3.44% | N/A | $8.94 | $6.71 | 8.90% | 21.31% | 1.08 | 5,545,000 | -21.91% |
| FLR | FLUOR CORP | $41.30 | 1.08% | -7.96% | 0.41% | -2.64% | -17.47% | -17.58% | 22.88% | 152.29% | -9.71% | $57.50 | $29.20 | 28.17% | 41.44% | 1.20 | 5,282,000 | 79.42% |
| RRR | RED ROCK RESORTS INC | $62.71 | -0.59% | 2.57% | 13.44% | 2.82% | 23.57% | 37.46% | 52.58% | 154.71% | N/A | $64.25 | $35.09 | 2.40% | 78.71% | 1.25 | 936,000 | -22.71% |
| QS | QUANTUMSCAPE CORP | $11.02 | 2.61% | -13.84% | -15.03% | -9.15% | 151.60% | 116.93% | 88.38% | -85.05% | N/A | $19.07 | $3.40 | 42.21% | 224.12% | 2.13 | 16,773,000 | -28.41% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $107.96 | -1.27% | -7.07% | -11.17% | -21.94% | -10.27% | -5.70% | 130.88% | 31.90% | 541.47% | $141.74 | $94.88 | 23.83% | 13.79% | 0.96 | 1,431,000 | -9.32% |
| NGD | NEW GOLD INC | $8.35 | 0.24% | -2.34% | 20.14% | 29.66% | 73.24% | 231.35% | 752.04% | 264.63% | 271.11% | $8.85 | $2.43 | 5.65% | 243.62% | 0.98 | 16,864,000 | -16.38% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.64 | 2.98% | 2.06% | 16.13% | 34.46% | 63.72% | 113.89% | N/A | N/A | N/A | $37.18 | $15.26 | 1.45% | 140.10% | 1.05 | 1,716,000 | -18.52% |
| CWEN | CLEARWAY ENERGY INC | $32.42 | -0.52% | -0.73% | -10.47% | 15.33% | 1.03% | 25.03% | 1.28% | 0.75% | 119.50% | $36.89 | $24.40 | 12.12% | 32.87% | 0.75 | 753,000 | -25.37% |
| THG | HANOVER INSURANCE GROUP INC | $185.26 | 0.37% | 0.21% | 2.29% | 5.53% | 10.99% | 23.42% | 37.04% | 58.25% | 134.68% | $188.18 | $145.17 | 1.55% | 27.62% | 0.53 | 255,000 | 94.66% |
| FND | FLOOR & DECOR HOLDINGS INC | $61.16 | 1.06% | -2.78% | 5.36% | -29.79% | -17.13% | -39.89% | -13.75% | -39.43% | N/A | $108.76 | $55.11 | 43.77% | 10.98% | 1.55 | 2,293,000 | -33.77% |
| SMTC | SEMTECH CORP | $71.01 | 5.78% | -10.98% | 13.24% | 16.12% | 69.43% | 12.86% | 164.27% | -0.92% | 276.91% | $81.32 | $24.05 | 12.68% | 195.26% | 1.94 | 1,801,000 | -0.94% |
| GKOS | GLAUKOS CORP | $113.21 | 0.70% | 3.64% | 23.54% | 31.88% | 10.62% | -22.00% | 167.70% | 56.67% | 364.74% | $163.71 | $73.16 | 30.85% | 54.74% | 1.20 | 739,000 | -15.25% |
| CAVA | CAVA GROUP INC | $56.04 | 5.50% | 6.44% | 24.40% | -11.83% | -24.73% | -52.18% | N/A | N/A | N/A | $144.49 | $43.41 | 61.22% | 29.09% | 1.81 | 5,119,000 | 74.65% |
| OBDC | BLUE OWL CAPITAL CORP | $12.70 | -1.63% | -3.42% | 8.09% | -8.24% | -12.89% | -14.77% | 9.29% | -3.05% | N/A | $15.73 | $11.65 | 19.26% | 9.06% | 0.68 | 5,009,000 | 5.25% |
| ESNT | ESSENT GROUP LTD | $66.82 | 0.94% | 3.63% | 9.70% | 2.05% | 13.10% | 26.72% | 78.42% | 51.93% | 196.19% | $67.09 | $51.61 | 0.40% | 29.47% | 0.88 | 568,000 | -18.86% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.89 | 0.30% | -0.78% | 1.70% | -5.08% | 10.57% | 2.82% | 25.13% | 20.18% | 84.01% | $68.64 | $53.09 | 6.92% | 20.34% | 0.87 | 442,000 | 15.40% |
| PSN | PARSONS CORP | $60.55 | 0.58% | -8.10% | -26.71% | -25.64% | -10.96% | -36.20% | 31.06% | 72.36% | N/A | $97.91 | $54.56 | 38.16% | 10.98% | 0.70 | 1,400,000 | -15.92% |
| VNO | VORNADO REALTY TRUST | $33.56 | -1.87% | -4.25% | 0.81% | -19.94% | -17.18% | -17.72% | 57.48% | -8.58% | -65.58% | $45.37 | $29.68 | 26.03% | 13.07% | 1.23 | 1,386,000 | -5.26% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.96 | 1.20% | 0.55% | 5.42% | 13.72% | 0.73% | -21.29% | 20.66% | N/A | N/A | $32.00 | $15.74 | 31.38% | 39.56% | 0.96 | 8,784,000 | 18.91% |
| TXNM | TXNM ENERGY INC | $58.96 | 0.43% | 0.84% | 2.11% | 3.95% | 4.22% | 24.10% | 20.62% | 20.18% | 99.59% | $59.06 | $45.71 | 0.16% | 28.99% | 0.22 | 1,100,000 | 74.33% |
| CLF | CLEVELAND-CLIFFS INC | $12.98 | 0.39% | -3.21% | 16.00% | 13.56% | 77.08% | 36.06% | -9.36% | -3.71% | 726.75% | $16.70 | $5.63 | 22.28% | 130.55% | 1.64 | 12,441,000 | 20.60% |
| GTLB | GITLAB INC | $38.07 | 0.53% | -6.46% | -14.00% | -23.92% | -9.44% | -33.49% | -15.74% | N/A | N/A | $74.18 | $35.81 | 48.68% | 6.31% | 2.10 | 2,942,000 | -20.34% |
| ICL | ICL GROUP LTD | $4.96 | 1.64% | -1.78% | -7.98% | -18.95% | -26.74% | 2.69% | -33.51% | 7.36% | 20.68% | $7.35 | $4.70 | 32.52% | 5.53% | 0.87 | 1,014,000 | -21.64% |
| CWST | CASELLA WASTE SYSTEMS INC | $100.59 | 1.16% | 1.66% | 10.28% | 13.71% | -14.38% | -5.06% | 27.46% | 60.12% | 1,562.64% | $121.24 | $82.22 | 17.03% | 22.34% | 0.65 | 1,398,000 | 12.92% |
| LOAR | LOAR HOLDINGS INC | $68.17 | 0.38% | -4.48% | 4.30% | -16.17% | -17.25% | -8.72% | N/A | N/A | N/A | $99.67 | $62.11 | 31.60% | 9.77% | 1.35 | 473,000 | -17.31% |
| DLB | DOLBY LABORATORIES INC | $66.76 | -0.57% | -1.30% | 2.77% | -7.41% | -8.97% | -13.49% | -2.63% | -28.02% | 95.03% | $89.66 | $64.02 | 25.54% | 4.28% | 0.80 | 817,000 | 42.09% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.51 | -0.83% | -2.03% | 4.64% | -2.03% | -12.69% | -12.58% | 22.81% | N/A | N/A | $34.64 | $24.85 | 20.58% | 10.70% | 0.49 | 1,895,000 | -1.51% |
| MAT | MATTEL INC | $20.46 | 0.59% | -2.53% | 9.29% | 18.06% | 7.85% | 12.73% | 24.38% | 12.91% | -21.88% | $22.07 | $13.95 | 7.27% | 46.72% | 1.01 | 3,813,000 | 27.35% |
| FNB | FNB CORP | $17.60 | 0.11% | -0.28% | 14.14% | 6.28% | 27.81% | 20.71% | 39.57% | 89.04% | 32.83% | $17.83 | $10.88 | 1.26% | 61.76% | 1.03 | 5,144,000 | 1.92% |
| MSA | MSA SAFETY INC | $160.56 | 1.31% | -2.08% | 2.32% | -5.87% | -2.76% | -2.37% | 22.12% | 8.14% | 281.20% | $182.86 | $127.86 | 12.19% | 25.57% | 0.80 | 219,000 | 41.29% |
| TAL | TAL EDUCATION GROUP | $11.02 | 0.46% | -0.72% | -1.87% | -1.61% | 6.17% | 12.91% | 36.56% | -84.26% | 36.35% | $15.30 | $8.50 | 27.97% | 29.65% | 0.84 | 1,966,000 | -29.76% |
| BLSH | BULLISH | $42.88 | 1.73% | -5.51% | 13.56% | -34.64% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 63.66% | 25.22% | 3.00 | 1,456,000 | -20.65% |
| TRNO | TERRENO REALTY CORP | $60.58 | -0.48% | -2.71% | 0.48% | 3.36% | 4.14% | 2.47% | 9.35% | 5.82% | 169.01% | $69.20 | $48.18 | 12.46% | 25.74% | 0.84 | 474,000 | -38.28% |
| LFUS | LITTELFUSE INC | $251.38 | 0.02% | -7.67% | 6.39% | -5.67% | 14.61% | 6.70% | 15.75% | 0.09% | 142.62% | $275.00 | $142.10 | 8.59% | 76.90% | 1.32 | 148,000 | -25.63% |
| WAY | WAYSTAR HOLDING CORP | $32.58 | 0.96% | 0.37% | -6.57% | -15.55% | -14.22% | -6.11% | N/A | N/A | N/A | $48.11 | $29.40 | 32.28% | 10.82% | 0.85 | 1,192,000 | -37.43% |
| RITM | RITHM CAPITAL CORP | $11.23 | 0.72% | 0.81% | 3.31% | -8.62% | 0.18% | 4.95% | 30.28% | 12.86% | -9.80% | $12.74 | $9.13 | 11.85% | 23.00% | 0.99 | 4,503,000 | -9.18% |
| STVN | STEVANATO GROUP SPA | $20.52 | -1.16% | -5.70% | -1.54% | -24.70% | -13.60% | -8.68% | 15.67% | N/A | N/A | $28.00 | $17.81 | 26.71% | 15.22% | 0.91 | 225,000 | -16.04% |
| M | MACY's INC | $23.36 | 0.99% | -2.67% | 19.73% | 32.65% | 111.02% | 47.38% | 16.10% | 123.97% | -33.01% | $24.41 | $9.76 | 4.30% | 139.34% | 1.46 | 5,595,000 | 31.09% |
| NXST | NEXSTAR MEDIA GROUP INC | $204.30 | -0.70% | -3.02% | 9.46% | -1.02% | 22.64% | 28.51% | 20.18% | 100.67% | 264.43% | $223.36 | $141.66 | 8.53% | 44.22% | 0.94 | 300,000 | 71.43% |
| LMND | LEMONADE INC | $82.82 | 4.70% | 0.99% | 20.10% | 44.54% | 104.49% | 111.38% | 420.55% | -22.24% | N/A | $85.20 | $24.31 | 2.79% | 240.68% | 2.18 | 2,145,000 | -22.11% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.49 | -0.58% | -1.81% | 13.74% | -10.45% | 3.87% | -26.46% | -6.64% | -42.55% | -4.22% | $75.82 | $44.04 | 32.08% | 16.92% | 1.29 | 1,852,000 | 13.48% |
| GATX | GATX CORP | $172.99 | 1.33% | 1.85% | 13.24% | 0.17% | 12.79% | 11.46% | 60.77% | 109.13% | 330.64% | $178.26 | $139.44 | 2.96% | 24.06% | 0.77 | 294,000 | 81.48% |
| ROAD | CONSTRUCTION PARTNERS INC | $109.08 | 0.62% | -0.82% | 3.58% | -16.62% | 5.34% | 21.97% | 312.09% | 292.80% | N/A | $138.90 | $64.79 | 21.47% | 68.35% | 1.27 | 495,000 | -28.88% |
| CRK | COMSTOCK RESOURCES INC | $21.03 | -4.71% | -2.19% | -15.81% | 23.34% | -31.59% | 36.91% | 46.04% | 363.22% | 131.10% | $31.17 | $14.65 | 32.54% | 43.55% | 1.15 | 1,894,000 | -15.78% |
| KD | KYNDRYL HOLDINGS INC | $26.95 | 0.67% | -0.81% | 14.10% | -14.39% | -32.98% | -20.97% | 152.34% | N/A | N/A | $44.20 | $23.28 | 39.03% | 15.76% | 1.35 | 1,864,000 | 37.97% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.75 | -0.84% | 1.02% | 6.53% | 0.37% | -0.60% | -6.41% | 14.60% | 59.02% | 89.00% | $108.42 | $76.27 | 9.84% | 28.16% | 1.14 | 425,000 | -35.90% |
| GRFS | GRIFOLS SA | $8.92 | 0.11% | -2.62% | 3.72% | -9.16% | 2.53% | 20.05% | 17.06% | -54.28% | -44.02% | $11.14 | $6.19 | 19.93% | 44.10% | 0.75 | 312,000 | -31.13% |
| CRUS | CIRRUS LOGIC INC | $120.00 | 0.01% | -4.78% | 3.89% | -2.24% | 15.01% | 19.26% | 57.58% | 49.20% | 292.80% | $136.92 | $75.83 | 12.36% | 58.25% | 1.27 | 362,000 | -10.40% |
| CHE | CHEMED CORP | $430.24 | -0.23% | 0.25% | -1.17% | -6.11% | -21.21% | -17.04% | -14.13% | -20.14% | 189.90% | $623.61 | $408.42 | 31.01% | 5.34% | 0.44 | 149,000 | 37.96% |
| ESI | ELEMENT SOLUTIONS INC | $25.18 | -0.83% | -8.87% | 2.99% | -6.71% | 17.83% | -1.95% | 39.12% | 40.44% | 105.38% | $27.97 | $16.77 | 9.97% | 50.15% | 1.32 | 3,504,000 | 116.70% |
| AAON | AAON INC | $74.63 | 1.55% | -11.12% | -17.43% | -15.81% | 3.97% | -39.11% | 47.24% | 74.04% | 391.86% | $137.90 | $62.00 | 45.88% | 20.37% | 1.11 | 1,206,000 | 12.40% |
| GXO | GXO LOGISTICS INC | $53.17 | 1.08% | -1.17% | 10.98% | 4.03% | 24.29% | 17.87% | 23.36% | N/A | N/A | $57.99 | $30.46 | 8.31% | 74.56% | 1.38 | 1,663,000 | 67.14% |
| LEA | LEAR CORP | $117.22 | 0.58% | 3.31% | 14.27% | 9.19% | 28.45% | 26.03% | -5.03% | -26.60% | -4.38% | $118.79 | $73.85 | 1.32% | 58.73% | 1.15 | 740,000 | 5.87% |
| PIPR | PIPER SANDLER COMPANIES | $343.31 | 0.96% | -6.26% | 8.42% | -7.06% | 34.90% | 15.93% | 157.05% | 235.03% | 771.79% | $374.77 | $202.91 | 8.39% | 69.19% | 1.34 | 163,000 | -34.54% |
| SEE | SEALED AIR CORP | $41.26 | -0.22% | -0.96% | -3.62% | 20.01% | 35.46% | 20.22% | -17.46% | -9.14% | -3.35% | $44.27 | $22.78 | 6.80% | 81.12% | 0.99 | 11,427,000 | -23.89% |
| RLI | RLI CORP | $66.09 | 0.06% | 3.87% | 3.46% | 0.62% | -7.59% | -19.43% | 5.42% | 23.02% | 128.96% | $84.71 | $57.75 | 21.98% | 14.44% | 0.47 | 953,000 | -13.91% |
| CGNX | COGNEX CORP | $36.17 | 1.15% | -1.93% | 0.74% | -21.69% | 20.69% | 1.57% | -22.68% | -54.25% | 113.96% | $49.76 | $22.67 | 27.31% | 59.55% | 1.39 | 2,320,000 | 78.87% |
| KEX | KIRBY CORP | $111.72 | 1.76% | -0.33% | 3.94% | 32.94% | -1.02% | 5.77% | 79.01% | 122.95% | 119.66% | $122.50 | $79.52 | 8.80% | 40.49% | 1.02 | 507,000 | -21.52% |
| COMP | COMPASS INC | $10.74 | 1.99% | -0.19% | 14.87% | 10.84% | 81.73% | 79.00% | 345.64% | N/A | N/A | $11.07 | $5.10 | 2.98% | 110.59% | 2.06 | 13,586,000 | -5.22% |
| MNSO | MINISO GROUP HOLDING LTD | $19.68 | -2.04% | 0.61% | -6.99% | -20.55% | 9.64% | -16.57% | 85.66% | -17.66% | N/A | $27.71 | $13.95 | 28.98% | 41.13% | 1.24 | 803,000 | -38.04% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.91 | 4.57% | 3.39% | -1.57% | 1.88% | 21.78% | 86.97% | 317.89% | 17.92% | N/A | $14.38 | $5.45 | 17.18% | 118.53% | 1.14 | 1,742,000 | -28.19% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.38 | -0.62% | -0.59% | -1.68% | 0.63% | -6.92% | -3.62% | 33.01% | 47.40% | N/A | $33.35 | $27.44 | 8.91% | 10.71% | 0.75 | 1,185,000 | -30.74% |
| PRMB | PRIMO BRANDS CORP | $16.25 | -0.43% | 1.06% | 4.64% | -27.29% | -45.85% | -47.33% | 6.56% | 2.78% | 55.65% | $35.85 | $14.36 | 54.67% | 13.16% | 0.74 | 5,368,000 | -5.59% |
| ALK | ALASKA AIR GROUP INC | $51.87 | 1.23% | -1.29% | 32.83% | -9.63% | 10.67% | -16.93% | 20.91% | 3.02% | -35.12% | $78.08 | $37.63 | 33.57% | 37.84% | 1.30 | 1,975,000 | -31.33% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.48 | -1.25% | 5.01% | 11.18% | -4.33% | -0.25% | -19.26% | 15.44% | 42.72% | N/A | $113.07 | $69.21 | 29.71% | 14.84% | 1.02 | 985,000 | -42.02% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.44 | 0.69% | -2.52% | 5.33% | -11.21% | 7.00% | 0.49% | 101.31% | 123.26% | 298.19% | $72.50 | $51.90 | 15.26% | 18.39% | 1.26 | 1,351,000 | 80.61% |
| HR | HEALTHCARE REALTY TRUST INC | $17.07 | -0.23% | -1.67% | -6.47% | -5.59% | 13.42% | 1.01% | -7.63% | -37.56% | -36.35% | $18.97 | $14.09 | 10.02% | 21.15% | 0.56 | 3,343,000 | 20.64% |
| PTCT | PTC THERAPEUTICS INC | $74.59 | -0.47% | -1.13% | -2.74% | 18.62% | 47.91% | 64.08% | 95.31% | 10.27% | 129.51% | $87.50 | $35.95 | 14.75% | 107.48% | 0.98 | 1,391,000 | 44.75% |
| BLCO | BAUSCH & LOMB CORP | $16.90 | 0.12% | -2.14% | 11.92% | 9.88% | 46.32% | -7.35% | 14.58% | N/A | N/A | $18.55 | $10.45 | 8.91% | 61.72% | 1.08 | 360,000 | 3.45% |
| CIFR | CIPHER MINING INC | $15.15 | 5.28% | -19.76% | 3.91% | 27.75% | 297.64% | 140.86% | 2,327.88% | 52.57% | N/A | $25.52 | $1.86 | 40.63% | 714.52% | 2.28 | 30,724,000 | -34.08% |
| BTG | B2GOLD CORP | $4.49 | -1.75% | -4.06% | 12.53% | 3.94% | 21.35% | 80.32% | 33.23% | -19.68% | 297.35% | $5.94 | $2.20 | 24.41% | 104.09% | 0.66 | 37,609,000 | 30.51% |
| LPX | LOUISIANA-PACIFIC CORP | $85.21 | 0.91% | -2.81% | 14.13% | -6.30% | -1.53% | -18.10% | 40.31% | 123.12% | 401.83% | $119.91 | $73.42 | 28.94% | 16.06% | 1.28 | 663,000 | 51.72% |
| ELP | ENERGY CO OF PARANA | $9.96 | 1.43% | -3.95% | -7.18% | 2.68% | 9.33% | 72.92% | 44.77% | 39.99% | 219.74% | $11.23 | $5.72 | 11.31% | 74.13% | 0.48 | 567,000 | 14.08% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.95 | 0.44% | 2.44% | 3.09% | 3.73% | 10.85% | 20.75% | 30.22% | 34.01% | 55.62% | $83.23 | $64.69 | 1.54% | 26.68% | 0.44 | 718,000 | -5.77% |
| TKR | TIMKEN CO | $84.92 | 0.93% | -4.27% | 14.25% | 7.37% | 20.28% | 17.94% | 23.11% | 10.39% | 213.59% | $89.21 | $56.20 | 4.81% | 51.10% | 1.14 | 735,000 | 6.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.