| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA | ORMAT TECHNOLOGIES INC | $106.42 | -3.71% | -3.59% | -8.20% | -5.09% | 14.84% | 47.76% | 30.32% | 33.06% | 161.03% | $132.58 | $64.39 | 19.73% | 65.27% | 0.77 | 1,029,000 | -26.34% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.26 | -1.74% | 2.73% | -1.74% | 14.72% | 9.18% | 14.72% | 49.17% | 89.28% | 101.61% | $2.41 | $1.59 | 6.22% | 42.14% | 0.55 | 11,343,000 | 1.93% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $83.18 | 0.29% | 0.35% | -17.61% | -18.07% | -12.61% | -21.18% | 53.64% | -6.94% | 71.08% | $120.46 | $81.08 | 30.95% | 2.59% | 1.24 | 4,024,000 | 206.24% |
| PATH | UIPATH INC | $12.06 | -1.47% | 4.15% | 11.67% | -27.78% | -8.22% | 11.46% | -26.69% | N/A | N/A | $19.84 | $9.38 | 39.21% | 28.57% | 1.88 | 27,163,000 | 17.61% |
| VIRT | VIRTU FINANCIAL INC | $41.63 | 5.18% | 6.50% | 4.55% | 25.28% | 19.39% | 10.37% | 134.40% | 37.80% | 77.38% | $45.77 | $31.55 | 9.05% | 31.95% | 0.57 | 2,629,000 | 302.60% |
| FSS | FEDERAL SIGNAL CORP | $105.57 | 0.21% | 0.14% | -11.09% | -6.76% | -16.42% | 39.13% | 104.39% | 180.92% | 707.11% | $132.89 | $66.47 | 20.56% | 58.82% | 0.99 | 663,000 | 39.87% |
| LNC | LINCOLN NATIONAL CORP | $33.81 | 0.63% | 3.68% | -15.26% | -26.72% | -17.60% | -7.82% | 58.73% | -45.81% | -18.47% | $46.82 | $27.58 | 27.79% | 22.59% | 1.51 | 6,957,000 | 218.69% |
| YOU | CLEAR SECURE INC | $48.12 | -1.37% | 7.82% | 40.41% | 30.16% | 26.53% | 80.77% | 104.68% | N/A | N/A | $50.46 | $23.00 | 4.64% | 109.22% | 1.44 | 952,000 | -1.75% |
| RGEN | REPLIGEN CORP | $113.88 | -3.17% | -0.28% | -16.07% | -31.22% | -9.58% | -18.27% | -33.91% | -45.10% | 367.68% | $175.77 | $102.97 | 35.21% | 10.60% | 1.44 | 859,000 | 32.97% |
| MBLY | MOBILEYE GLOBAL INC | $7.62 | -3.42% | 0.66% | -15.80% | -25.51% | -47.88% | -46.49% | -82.38% | N/A | N/A | $20.18 | $7.49 | 62.24% | 1.74% | 1.68 | 7,276,000 | 58.14% |
| MIDD | MIDDLEBY CORP | $135.81 | -3.05% | -5.08% | -15.53% | -9.76% | 1.04% | -11.77% | -0.52% | -18.00% | 31.97% | $169.44 | $110.82 | 19.85% | 22.55% | 1.18 | 570,000 | -12.58% |
| VAL | VALARIS LTD | $92.52 | -3.30% | -1.30% | -3.37% | 85.49% | 84.93% | 129.24% | 48.70% | N/A | N/A | $102.20 | $27.15 | 9.47% | 240.77% | 1.14 | 1,215,000 | 49.82% |
| WULF | TERAWULF INC | $15.10 | -4.07% | 2.93% | 0.60% | 21.09% | 31.42% | 370.40% | 2,266.77% | 46.60% | 28.62% | $18.51 | $2.06 | 18.42% | 633.01% | 2.49 | 30,634,000 | 32.79% |
| CRK | COMSTOCK RESOURCES INC | $21.69 | 1.36% | 4.23% | 8.61% | -0.55% | 22.75% | 9.32% | 107.16% | 288.01% | 477.94% | $31.17 | $14.65 | 30.42% | 48.05% | 1.14 | 3,762,000 | 33.64% |
| VFC | V F CORP | $16.28 | -1.27% | 2.01% | -23.32% | -12.71% | 13.61% | 0.18% | -24.07% | -79.60% | -75.52% | $21.92 | $9.41 | 25.71% | 73.01% | 1.50 | 4,057,000 | -39.80% |
| ICL | ICL GROUP LTD | $4.93 | -5.01% | -8.19% | -9.21% | -2.95% | -18.91% | -17.42% | -24.85% | -18.78% | 13.59% | $7.35 | $4.76 | 32.93% | 3.57% | 0.85 | 2,077,000 | 7.17% |
| KYMR | KYMERA THERAPEUTICS INC | $77.91 | -2.09% | -1.42% | -10.86% | -7.63% | 52.73% | 134.60% | 153.04% | 65.70% | N/A | $103.00 | $19.45 | 24.36% | 300.67% | 1.64 | 987,000 | 114.57% |
| TAL | TAL EDUCATION GROUP | $11.43 | 0.35% | 2.70% | 4.38% | 3.53% | 2.05% | -18.18% | 103.38% | -82.42% | 30.14% | $14.01 | $8.50 | 18.42% | 34.47% | 0.84 | 3,026,000 | 34.19% |
| TTAN | SERVICETITAN INC | $67.74 | -1.12% | -4.32% | 1.80% | -38.59% | -38.85% | -28.03% | N/A | N/A | N/A | $131.33 | $58.01 | 48.42% | 16.77% | 0.97 | 1,167,000 | 30.25% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.08 | -3.39% | -2.84% | -5.43% | -8.22% | -14.73% | -15.74% | 0.47% | -31.60% | -11.23% | $21.05 | $16.59 | 18.86% | 2.95% | 0.90 | 7,739,000 | 162.07% |
| TXNM | TXNM ENERGY INC | $58.07 | -0.38% | -1.33% | -1.66% | -1.46% | 2.16% | 7.42% | 18.46% | 18.61% | 74.12% | $59.52 | $47.69 | 2.44% | 21.78% | 0.22 | 2,888,000 | 126.51% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.55 | -3.93% | -14.88% | -18.99% | -12.21% | 7.27% | 58.70% | 134.64% | N/A | N/A | $41.63 | $17.72 | 26.62% | 72.40% | 0.47 | 1,274,000 | 15.50% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $98.87 | -2.76% | 7.05% | 19.47% | 13.11% | 53.26% | 86.37% | 334.02% | 218.01% | N/A | $105.69 | $39.60 | 6.45% | 149.67% | 1.01 | 1,727,000 | -9.91% |
| VSAT | VIASAT INC | $46.39 | -10.99% | 0.54% | -0.24% | 25.45% | 55.46% | 383.23% | 37.86% | -10.51% | -38.25% | $52.70 | $7.36 | 11.97% | 530.30% | 1.55 | 4,308,000 | 70.34% |
| AN | AUTONATION INC | $181.46 | -1.77% | -1.10% | -9.93% | -13.55% | -17.27% | 9.52% | 42.40% | 106.89% | 269.12% | $228.92 | $148.33 | 20.73% | 22.34% | 1.03 | 383,000 | -37.72% |
| TRNO | TERRENO REALTY CORP | $60.37 | -2.46% | -2.91% | -8.36% | 0.17% | 2.64% | -7.44% | -2.44% | 4.55% | 161.00% | $66.74 | $48.18 | 9.54% | 25.30% | 0.84 | 390,000 | -26.55% |
| CPB | CAMPBELL's CO | $21.07 | 0.19% | -2.95% | -21.47% | -26.20% | -36.61% | -44.52% | -61.04% | -58.70% | -67.24% | $40.59 | $20.80 | 48.09% | 1.30% | 0.15 | 11,274,000 | 15.65% |
| BZ | KANZHUN LTD | $13.63 | 1.72% | -3.81% | -22.03% | -35.19% | -42.63% | -32.82% | -23.64% | N/A | N/A | $25.26 | $13.12 | 46.04% | 3.89% | 1.38 | 9,245,000 | -9.14% |
| POWL | POWELL INDUSTRIES INC | $516.00 | -1.79% | 2.64% | -5.64% | 53.33% | 70.35% | 184.52% | 1,142.48% | 1,452.35% | 1,686.09% | $612.50 | $152.89 | 15.76% | 237.50% | 1.16 | 347,000 | 37.15% |
| EAT | BRINKER INTERNATIONAL INC | $143.40 | -0.94% | -0.43% | -2.13% | -5.06% | 3.39% | -1.39% | 294.61% | 101.40% | 204.07% | $187.12 | $100.30 | 23.37% | 42.97% | 1.30 | 1,928,000 | 107.53% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.56 | -0.01% | 0.14% | 8.17% | -18.85% | -29.79% | -27.46% | -7.50% | 16.69% | 300.00% | $117.35 | $62.56 | 38.17% | 15.99% | 0.95 | 608,000 | 17.60% |
| CE | CELANESE CORP | $56.95 | -5.60% | -1.37% | 5.25% | 33.31% | 30.35% | 0.23% | -44.71% | -61.24% | -14.97% | $63.55 | $35.13 | 10.39% | 62.11% | 1.31 | 2,747,000 | 23.63% |
| VOYA | VOYA FINANCIAL INC | $67.15 | 0.51% | 1.36% | -10.13% | -11.46% | -12.18% | -1.78% | 2.71% | 6.42% | 114.67% | $79.99 | $52.43 | 16.05% | 28.07% | 1.06 | 1,646,000 | 109.68% |
| EGO | ELDORADO GOLD CORP | $31.40 | -2.94% | -14.60% | -26.98% | -15.30% | 10.18% | 96.87% | 212.75% | 169.07% | 85.80% | $51.16 | $15.30 | 38.62% | 105.23% | 0.74 | 2,218,000 | -58.96% |
| AROC | ARCHROCK INC | $35.53 | -2.18% | 2.66% | 8.09% | 38.90% | 45.14% | 33.12% | 264.41% | 265.53% | 406.13% | $37.26 | $20.12 | 4.63% | 76.59% | 0.99 | 1,087,000 | -35.37% |
| MKTX | MARKETAXESS HOLDINGS INC | $174.01 | -0.37% | -3.39% | -3.98% | -3.96% | -2.47% | -20.11% | -54.99% | -66.62% | 42.22% | $232.84 | $156.17 | 25.26% | 11.42% | 0.56 | 850,000 | 171.57% |
| OR | OR ROYALTIES INC | $32.87 | -5.00% | -18.50% | -24.75% | -10.97% | -11.43% | 64.19% | 121.65% | 184.10% | N/A | $48.06 | $18.99 | 31.60% | 73.14% | 0.52 | 5,149,000 | 93.14% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $86.14 | -1.57% | -0.45% | -17.52% | 7.05% | 33.80% | 62.96% | 58.67% | 633.11% | N/A | $109.97 | $36.74 | 21.67% | 134.49% | 1.19 | 2,358,000 | 33.22% |
| SEE | SEALED AIR CORP | $41.89 | 0.22% | 0.12% | -0.14% | 1.53% | 25.49% | 41.76% | -6.27% | -8.74% | -11.31% | $44.27 | $22.78 | 5.38% | 83.89% | 0.98 | 5,362,000 | 61.21% |
| FSV | FIRSTSERVICE CORP | $134.25 | -2.79% | -4.95% | -13.80% | -12.25% | -32.18% | -20.92% | -1.72% | -11.32% | 232.96% | $209.66 | $133.42 | 35.97% | 0.62% | 0.87 | 257,000 | 60.63% |
| BIRK | BIRKENSTOCK HOLDING PLC | $33.34 | -4.88% | -10.93% | -18.46% | -24.02% | -28.47% | -26.17% | N/A | N/A | N/A | $59.50 | $33.06 | 43.97% | 0.85% | 1.08 | 3,416,000 | -15.34% |
| BYD | BOYD GAMING CORP | $81.06 | -2.41% | -0.71% | -5.96% | -6.51% | -2.88% | 19.66% | 33.08% | 33.87% | 331.86% | $89.96 | $58.94 | 9.89% | 37.53% | 1.09 | 2,331,000 | 160.45% |
| ENS | ENERSYS | $165.34 | -1.92% | 2.70% | -4.54% | 11.14% | 47.60% | 70.12% | 103.15% | 68.96% | 182.73% | $194.77 | $76.57 | 15.11% | 115.93% | 1.21 | 282,000 | N/A |
| PCTY | PAYLOCITY HOLDING CORP | $112.52 | 1.46% | 2.86% | 6.49% | -26.86% | -33.04% | -41.01% | -36.62% | -36.64% | 259.72% | $201.97 | $100.50 | 44.29% | 11.96% | 1.29 | 882,000 | 91.32% |
| RRR | RED ROCK RESORTS INC | $57.52 | -3.91% | -0.55% | -10.15% | -9.53% | -5.15% | 28.02% | 35.92% | 69.50% | N/A | $68.99 | $35.09 | 16.63% | 63.92% | 1.25 | 2,080,000 | 117.12% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.58 | -3.06% | -5.03% | -4.59% | 3.92% | 6.46% | 9.90% | 35.42% | 25.68% | 29.12% | $90.00 | $64.69 | 7.13% | 29.20% | 0.45 | 1,341,000 | 217.77% |
| DBX | DROPBOX INC | $25.02 | -0.60% | -2.83% | -1.81% | -12.18% | -19.06% | -5.12% | 21.93% | -8.42% | N/A | $32.40 | $23.63 | 22.78% | 5.90% | 1.04 | 4,155,000 | 57.21% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $98.96 | -2.73% | -9.42% | -8.97% | -10.41% | -25.56% | -5.95% | 89.43% | 15.03% | 318.26% | $141.74 | $98.19 | 30.18% | 0.78% | 0.98 | 1,673,000 | 21.06% |
| OMF | ONEMAIN HOLDINGS INC | $51.48 | 0.94% | -1.11% | -9.97% | -25.56% | -14.84% | 2.94% | 49.30% | -3.18% | 84.98% | $71.93 | $38.00 | 28.43% | 35.47% | 1.32 | 3,077,000 | 137.42% |
| HR | HEALTHCARE REALTY TRUST INC | $17.22 | -4.07% | -4.23% | -5.12% | 2.56% | -3.48% | 2.87% | -10.55% | -39.66% | -39.96% | $18.97 | $14.09 | 9.23% | 22.21% | 0.55 | 3,759,000 | 1.98% |
| HXL | HEXCEL CORP | $78.81 | 0.19% | -0.35% | -12.37% | 3.72% | 27.11% | 38.70% | 17.49% | 33.01% | 77.10% | $95.22 | $45.28 | 17.23% | 74.07% | 1.09 | 2,717,000 | 111.77% |
| APPF | APPFOLIO INC | $166.10 | -0.42% | -3.71% | -3.56% | -29.68% | -41.76% | -22.93% | 40.79% | 17.56% | 1,308.82% | $326.04 | $161.13 | 49.06% | 3.08% | 1.04 | 755,000 | 218.57% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.45 | -3.17% | 0.08% | -12.36% | -22.53% | -11.67% | 61.26% | 394.07% | 243.35% | N/A | $122.20 | $45.91 | 28.44% | 90.50% | 1.17 | 3,063,000 | 208.15% |
| PLNT | PLANET FITNESS INC | $74.34 | -2.24% | 0.98% | -17.99% | -33.26% | -26.97% | -25.90% | -0.25% | -4.68% | 376.54% | $114.47 | $73.01 | 35.06% | 1.82% | 0.93 | 2,046,000 | 42.78% |
| KMX | CARMAX INC | $41.86 | -1.23% | 0.05% | -5.93% | 9.72% | -27.95% | -41.61% | -26.25% | -68.36% | -17.22% | $82.79 | $30.26 | 49.44% | 38.33% | 1.34 | 1,740,000 | -17.89% |
| THG | HANOVER INSURANCE GROUP INC | $168.84 | -0.44% | -2.62% | -4.02% | -9.11% | -4.06% | -1.29% | 33.79% | 30.11% | 95.85% | $188.18 | $147.76 | 10.28% | 14.27% | 0.52 | 284,000 | -0.35% |
| ROAD | CONSTRUCTION PARTNERS INC | $104.92 | -7.35% | -7.94% | -20.45% | -6.37% | -23.27% | 37.76% | 291.93% | 266.85% | N/A | $141.90 | $64.79 | 26.06% | 61.93% | 1.27 | 948,000 | 65.45% |
| UEC | URANIUM ENERGY CORP | $12.09 | -8.96% | -9.84% | -25.60% | -3.13% | -9.91% | 115.12% | 272.00% | 349.44% | 1,392.59% | $20.34 | $3.85 | 40.56% | 214.03% | 1.87 | 29,128,000 | 187.46% |
| MHK | MOHAWK INDUSTRIES INC | $96.21 | -2.06% | -6.18% | -24.24% | -11.39% | -25.26% | -15.80% | 1.20% | -47.47% | -48.96% | $143.13 | $95.16 | 32.78% | 1.10% | 1.24 | 1,883,000 | 4.79% |
| SRAD | SPORTRADAR GROUP AG | $19.61 | -0.41% | 5.09% | 10.42% | -16.02% | -34.04% | -12.06% | 94.06% | N/A | N/A | $32.22 | $15.73 | 39.14% | 24.71% | 1.33 | 3,813,000 | 15.48% |
| RYN | RAYONIER INC | $19.50 | -2.01% | -3.37% | -13.95% | -9.09% | -23.98% | -30.95% | -40.18% | -37.96% | -18.58% | $28.14 | $19.49 | 30.70% | 0.05% | 0.74 | 5,985,000 | 81.42% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.97 | -2.47% | -4.91% | -2.80% | 7.40% | 19.51% | 14.98% | 4.38% | 8.89% | 29.17% | $54.39 | $39.55 | 6.29% | 28.87% | 0.39 | 981,000 | -5.03% |
| GKOS | GLAUKOS CORP | $100.99 | -1.08% | 4.09% | -16.03% | -13.75% | 19.35% | 0.36% | 108.06% | 15.35% | 520.33% | $130.23 | $73.16 | 22.45% | 38.04% | 1.18 | 1,144,000 | 89.72% |
| GATX | GATX CORP | $164.70 | -0.37% | -2.26% | -17.04% | -5.42% | -6.39% | 5.61% | 57.96% | 86.27% | 246.30% | $199.00 | $139.44 | 17.24% | 18.12% | 0.78 | 452,000 | 101.79% |
| OS | ONESTREAM INC | $23.77 | -0.04% | 0.85% | 1.19% | 22.59% | 17.27% | 7.22% | N/A | N/A | N/A | $29.66 | $16.51 | 19.86% | 43.97% | 1.46 | 1,118,000 | -24.76% |
| CHDN | CHURCHILL DOWNS INC | $83.73 | -4.67% | -3.05% | -10.65% | -26.94% | -12.63% | -25.25% | -33.18% | -28.12% | 251.11% | $118.46 | $80.24 | 29.31% | 4.35% | 1.01 | 1,564,000 | 115.13% |
| QBTS | D-WAVE QUANTUM INC | $15.73 | -2.30% | -10.37% | -12.90% | -51.13% | -38.72% | 81.01% | 3,090.67% | 54.67% | N/A | $46.75 | $5.77 | 66.35% | 172.62% | 1.42 | 17,266,000 | -20.01% |
| EQPT | EQUIPMENTSHARECOM INC | $21.80 | -4.13% | -14.31% | -30.90% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $21.06 | 38.59% | 3.49% | 1.85 | 4,648,000 | 145.93% |
| ENPH | ENPHASE ENERGY INC | $44.11 | -1.19% | 0.09% | -5.26% | 31.67% | 8.91% | -28.50% | -77.09% | -72.62% | 1,636.61% | $64.40 | $25.78 | 31.51% | 71.13% | 1.47 | 6,982,000 | 47.52% |
| NEU | NEWMARKET CORP | $614.54 | 1.18% | 5.11% | 0.67% | -13.83% | -24.29% | 14.15% | 72.70% | 58.04% | 55.21% | $875.97 | $510.07 | 29.84% | 20.48% | 0.62 | 253,000 | 56.17% |
| COMP | COMPASS INC | $7.77 | -4.43% | -6.16% | -24.56% | -27.52% | -1.89% | -14.52% | 164.29% | N/A | N/A | $13.96 | $5.66 | 44.32% | 37.40% | 2.07 | 18,446,000 | 87.82% |
| PBF | PBF ENERGY INC | $49.32 | 5.32% | 13.38% | 43.46% | 88.82% | 60.97% | 125.31% | 17.09% | 243.69% | 54.90% | $50.47 | $13.62 | 2.28% | 262.25% | 0.97 | 4,245,000 | -16.27% |
| DLB | DOLBY LABORATORIES INC | $60.33 | -1.92% | -0.28% | -5.70% | -8.92% | -16.65% | -26.31% | -26.97% | -39.46% | 50.98% | $82.63 | $59.89 | 26.99% | 0.73% | 0.79 | 1,527,000 | 158.38% |
| CNX | CNX RESOURCES CORP | $40.48 | -0.32% | -3.94% | 0.02% | 8.79% | 37.45% | 26.38% | 160.66% | 177.26% | 316.25% | $43.62 | $27.68 | 7.20% | 46.24% | 0.71 | 6,913,000 | 111.02% |
| LEA | LEAR CORP | $113.48 | -1.82% | -0.60% | -15.78% | -3.77% | 10.10% | 18.48% | -16.26% | -36.64% | 1.16% | $142.84 | $73.85 | 20.55% | 53.66% | 1.14 | 2,008,000 | 139.90% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.85 | -2.39% | -13.42% | -15.60% | -7.92% | -13.15% | -13.09% | 5.59% | 6.24% | 51.52% | $71.19 | $53.09 | 20.14% | 7.08% | 0.84 | 3,012,000 | 9.13% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.86 | -0.15% | -1.67% | -10.67% | -3.94% | -8.65% | -16.47% | 62.23% | N/A | N/A | $34.99 | $24.14 | 26.09% | 7.13% | 1.38 | 3,044,000 | 11.30% |
| MGY | MAGNOLIA OIL & GAS CORP | $30.76 | 0.52% | 4.27% | 13.46% | 41.10% | 28.65% | 21.44% | 49.90% | 168.18% | N/A | $31.21 | $19.09 | 1.44% | 61.13% | 1.03 | 6,287,000 | 138.23% |
| GXO | GXO LOGISTICS INC | $49.93 | -2.61% | -4.91% | -23.88% | -6.78% | 0.14% | 22.71% | 11.50% | N/A | N/A | $66.85 | $30.46 | 25.31% | 63.92% | 1.39 | 2,073,000 | 19.34% |
| BLSH | BULLISH | $37.97 | -4.12% | 3.69% | 19.52% | -16.59% | -45.04% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 67.82% | 53.17% | 2.84 | 1,771,000 | 62.03% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.19 | -3.64% | 3.79% | -9.59% | -1.88% | -7.02% | -16.40% | 10.90% | 10.64% | N/A | $93.58 | $69.21 | 18.58% | 10.09% | 1.02 | 1,411,000 | 16.04% |
| FNB | FNB CORP | $16.01 | 0.00% | 1.07% | -12.66% | -10.26% | -0.50% | 18.15% | 36.72% | 25.77% | 22.21% | $19.14 | $10.88 | 16.33% | 47.15% | 1.03 | 10,755,000 | 24.18% |
| ESAB | ESAB CORP | $94.21 | -4.20% | -3.80% | -26.76% | -17.91% | -14.97% | -21.74% | 63.67% | N/A | N/A | $137.42 | $93.69 | 31.44% | 0.56% | 1.12 | 1,340,000 | 113.38% |
| UWMC | UWM HOLDINGS CORP | $3.56 | -3.52% | -2.73% | -22.94% | -26.90% | -43.67% | -39.86% | -19.82% | -59.45% | N/A | $7.14 | $3.46 | 50.14% | 2.89% | 1.02 | 26,296,000 | 6.28% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.32 | -2.22% | 0.50% | -13.86% | -7.53% | -3.86% | -5.51% | 5.32% | 15.01% | 74.30% | $105.30 | $76.27 | 14.23% | 18.42% | 1.12 | 783,000 | 124.36% |
| ACT | ENACT HOLDINGS INC | $40.21 | -1.06% | -0.69% | -2.94% | -0.35% | 4.58% | 18.37% | 83.36% | N/A | N/A | $44.80 | $31.28 | 10.25% | 28.55% | 0.62 | 997,000 | 249.82% |
| URBN | URBAN OUTFITTERS INC | $63.39 | -2.76% | -0.03% | -7.26% | -20.88% | -12.10% | 29.50% | 136.88% | 61.63% | 89.96% | $84.35 | $41.89 | 24.85% | 51.32% | 1.24 | 3,182,000 | 48.41% |
| LAD | LITHIA MOTORS INC | $243.00 | -2.14% | -4.59% | -17.25% | -29.07% | -27.02% | -20.33% | 15.09% | -36.55% | 170.78% | $360.56 | $239.78 | 32.60% | 1.34% | 1.17 | 578,000 | 4.52% |
| CIFR | CIPHER DIGITAL INC | $14.01 | -4.30% | -0.50% | -4.37% | -14.26% | 0.36% | 367.00% | 557.75% | 28.77% | N/A | $25.52 | $1.86 | 45.10% | 653.23% | 2.38 | 25,232,000 | 33.63% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.45 | -2.18% | -1.82% | -15.82% | -0.41% | -4.96% | 4.57% | -4.24% | -26.25% | N/A | $168.52 | $101.25 | 24.37% | 25.88% | 1.40 | 707,000 | -29.37% |
| KVYO | KLAVIYO INC | $18.58 | -0.48% | -2.82% | 7.27% | -44.14% | -48.27% | -43.54% | N/A | N/A | N/A | $37.79 | $15.53 | 50.83% | 19.64% | 1.62 | 3,669,000 | 139.02% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $110.95 | -5.58% | -1.47% | 2.58% | 23.26% | 34.47% | 176.00% | N/A | N/A | N/A | $137.64 | $31.38 | 19.39% | 253.57% | 1.81 | 1,252,000 | 243.96% |
| OTEX | OPEN TEXT CORP | $22.57 | -0.18% | -1.78% | -8.84% | -33.24% | -40.20% | -14.48% | -40.07% | -54.21% | -8.77% | $39.90 | $21.91 | 43.43% | 3.01% | 1.05 | 3,526,000 | 130.46% |
| GBCI | GLACIER BANCORP INC | $43.34 | 1.00% | -0.32% | -14.18% | -5.49% | -12.80% | -2.63% | 3.68% | -25.39% | 68.31% | $53.99 | $36.76 | 19.73% | 17.90% | 1.08 | 733,000 | -21.18% |
| CRC | CALIFORNIA RESOURCES CORP | $63.56 | 1.03% | 3.40% | 7.33% | 45.95% | 16.11% | 43.09% | 74.76% | 161.56% | N/A | $66.35 | $30.97 | 4.20% | 105.23% | 1.00 | 2,680,000 | 80.35% |
| RIG | TRANSOCEAN LTD | $6.22 | -3.72% | -2.20% | -4.60% | 55.11% | 83.48% | 91.98% | 5.42% | 71.35% | -40.93% | $6.96 | $1.97 | 10.63% | 215.74% | 1.37 | 36,338,000 | -2.49% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.58 | -4.43% | -1.63% | -9.92% | -0.34% | 12.87% | 31.67% | 22.79% | -14.91% | N/A | $45.18 | $23.73 | 14.60% | 62.58% | 0.83 | 1,612,000 | 0.00% |
| BLCO | BAUSCH & LOMB CORP | $15.72 | -2.78% | -2.96% | -12.37% | -7.09% | 3.08% | -0.19% | -1.57% | N/A | N/A | $18.92 | $10.45 | 16.89% | 50.43% | 1.09 | 389,000 | -37.56% |
| OBDC | BLUE OWL CAPITAL CORP | $11.15 | -2.53% | 1.83% | -2.79% | -11.93% | -18.07% | -26.01% | -9.28% | -21.75% | N/A | $15.36 | $10.71 | 27.41% | 4.16% | 0.70 | 6,646,000 | 27.22% |
| STEP | STEPSTONE GROUP INC | $46.73 | -0.87% | 3.64% | -6.67% | -29.30% | -30.15% | -15.34% | 94.55% | 35.72% | N/A | $77.80 | $40.07 | 39.93% | 16.62% | 1.48 | 1,497,000 | 79.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.