| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLB | GITLAB INC | $49.03 | 5,772,000 | 22.50% | 45.22 | 43.43 | 44.23 | 45.24 | 52.94 | 63.42 | 85.16 | 81.29 | 91.65 | 90.84 | 0.62 | -0.05 | 0.67 | 2.14 | ||
| FOUR | SHIFT4 PAYMENTS INC | $91.53 | 993,000 | -1.88% | 90.34 | 89.51 | 96.81 | 91.58 | 97.09 | 47.73 | 79.56 | 77.52 | 94.13 | 93.45 | -1.89 | -2.45 | 0.56 | 1.69 | ||
| VFS | VINFAST AUTO LTD | $3.46 | 308,000 | -47.71% | 3.49 | 3.49 | 3.51 | 3.46 | 3.67 | 46.99 | 41.27 | 44.97 | 25.23 | 31.16 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| TTC | TORO CO | $82.00 | 926,000 | 20.10% | 79.09 | 76.90 | 74.69 | 72.91 | 76.74 | 66.09 | 78.89 | 80.90 | 81.79 | 86.18 | 2.00 | 1.37 | 0.63 | 0.79 | ||
| GAP | GAP INC | $21.68 | 23,301,000 | 94.37% | 21.27 | 20.64 | 21.04 | 21.84 | 22.36 | 57.81 | 83.36 | 87.77 | 88.86 | 96.29 | 0.27 | 0.05 | 0.21 | 1.51 | ||
| NVMI | NOVA LTD | $276.23 | 281,000 | 80.13% | 256.47 | 262.21 | 266.55 | 232.16 | 223.09 | 59.51 | 67.10 | 52.34 | 78.22 | 59.29 | -0.80 | -1.64 | 0.83 | 1.60 | ||
| CDE | COEUR MINING INC | $12.56 | 11,324,000 | 4.53% | 11.94 | 11.34 | 10.00 | 8.58 | 7.40 | 74.97 | 95.31 | 95.32 | 71.06 | 64.14 | 0.74 | 0.69 | 0.05 | 1.41 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $192.94 | 194,000 | -12.22% | 191.78 | 188.03 | 172.99 | 163.93 | 166.77 | 63.06 | 78.97 | 83.30 | 12.67 | 21.83 | 6.18 | 6.44 | -0.27 | 1.03 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.39 | 2,588,000 | 46.96% | 132.67 | 134.69 | 132.29 | 122.19 | 113.83 | 46.16 | 19.29 | 15.40 | 14.67 | 7.02 | -0.34 | 0.50 | -0.84 | 0.92 | ||
| ADC | AGREE REALTY CORP | $72.66 | 872,000 | 2.59% | 72.91 | 73.15 | 72.92 | 74.10 | 73.94 | 47.99 | 22.22 | 21.53 | 27.89 | 26.26 | -0.09 | -0.04 | -0.05 | 0.39 | ||
| GH | GUARDANT HEALTH INC | $64.47 | 1,411,000 | -15.51% | 61.14 | 56.06 | 51.34 | 47.67 | 43.54 | 76.37 | 95.08 | 95.38 | 100.00 | 97.35 | 4.17 | 3.50 | 0.67 | 1.64 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $163.22 | 774,000 | 85.61% | 160.19 | 158.28 | 158.76 | 144.41 | 160.34 | 55.39 | 90.40 | 90.08 | 93.21 | 95.11 | 0.84 | 0.18 | 0.66 | 1.23 | ||
| SUN | SUNOCO LP | $52.06 | 308,000 | -25.78% | 52.09 | 52.31 | 52.94 | 54.17 | 54.76 | 46.50 | 52.07 | 44.74 | 60.55 | 57.58 | -0.37 | -0.37 | -0.00 | 0.53 | ||
| NNN | NNN REIT INC | $42.18 | 785,000 | -35.81% | 41.90 | 41.86 | 42.51 | 41.90 | 41.65 | 51.07 | 72.38 | 70.16 | 86.15 | 84.55 | -0.06 | -0.17 | 0.11 | 0.55 | ||
| BIO | BIO-RAD LABORATORIES INC | $293.67 | 190,000 | -21.81% | 291.62 | 282.86 | 261.99 | 248.98 | 279.96 | 62.12 | 69.58 | 74.14 | 48.09 | 59.62 | 10.44 | 10.09 | 0.34 | 0.94 | ||
| TFII | TFI INTERNATIONAL INC | $94.19 | 229,000 | 90.83% | 93.07 | 90.49 | 90.32 | 87.35 | 104.86 | 56.10 | 72.91 | 75.63 | 74.64 | 78.50 | 1.40 | 0.90 | 0.49 | 1.13 | ||
| CAVA | CAVA GROUP INC | $68.21 | 2,141,000 | -23.37% | 68.10 | 75.35 | 81.04 | 83.90 | 100.20 | 35.96 | 11.50 | 8.19 | 26.42 | 16.52 | -4.92 | -4.36 | -0.56 | 1.83 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.37 | 3,195,000 | 11.79% | 22.99 | 22.30 | 22.91 | 22.17 | 23.12 | 55.33 | 87.79 | 86.50 | 89.37 | 87.80 | 0.17 | 0.00 | 0.17 | 0.86 | ||
| NFG | NATIONAL FUEL GAS CO | $86.95 | 359,000 | -30.43% | 86.84 | 87.14 | 86.29 | 83.27 | 75.84 | 50.76 | 57.48 | 55.43 | 55.60 | 53.79 | 0.17 | 0.28 | -0.11 | 0.54 | ||
| G | GENPACT LTD | $44.97 | 1,511,000 | -45.45% | 44.73 | 43.83 | 44.17 | 44.81 | 46.31 | 54.67 | 82.98 | 87.27 | 82.65 | 91.03 | 0.30 | 0.10 | 0.19 | 0.84 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.25 | 1,143,000 | 50.00% | 55.57 | 54.44 | 53.77 | 53.56 | 58.40 | 56.19 | 90.01 | 90.02 | 82.88 | 84.13 | 0.67 | 0.45 | 0.21 | 0.71 | ||
| EMN | EASTMAN CHEMICAL CO | $68.18 | 1,266,000 | 23.03% | 67.39 | 64.80 | 72.36 | 75.55 | 85.58 | 48.68 | 84.76 | 86.19 | 89.67 | 91.16 | -1.03 | -1.94 | 0.91 | 1.11 | ||
| SAIA | SAIA INC | $292.36 | 749,000 | 96.07% | 302.23 | 298.96 | 294.82 | 288.85 | 375.81 | 46.63 | 49.62 | 61.75 | 48.30 | 62.95 | 1.85 | 2.45 | -0.60 | 1.46 | ||
| WIX | WIXCOM LTD | $138.87 | 1,370,000 | 37.41% | 130.46 | 127.59 | 144.13 | 152.85 | 179.93 | 56.22 | 90.40 | 76.57 | 98.83 | 98.83 | -2.49 | -5.08 | 2.59 | 1.59 | ||
| NEU | NEWMARKET CORP | $824.34 | 71,000 | -47.01% | 796.66 | 766.24 | 730.97 | 673.85 | 603.24 | 81.49 | 98.48 | 96.38 | 100.00 | 96.34 | 27.86 | 23.01 | 4.86 | 0.61 | ||
| FSS | FEDERAL SIGNAL CORP | $126.96 | 430,000 | 13.46% | 126.41 | 126.37 | 115.61 | 101.79 | 96.20 | 59.88 | 56.39 | 55.95 | 13.81 | 15.92 | 3.47 | 4.13 | -0.67 | 0.96 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.64 | 526,000 | -6.57% | 97.46 | 96.62 | 97.82 | 98.49 | 95.00 | 55.46 | 62.08 | 62.98 | 64.19 | 65.02 | 0.32 | -0.02 | 0.34 | 0.64 | ||
| LNW | LIGHT & WONDER INC | $91.83 | 791,000 | -0.88% | 91.30 | 89.29 | 93.40 | 89.13 | 91.96 | 50.80 | 88.28 | 92.85 | 88.56 | 95.48 | -0.09 | -0.84 | 0.74 | 1.50 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.89 | 801,000 | 2.30% | 45.51 | 45.13 | 40.58 | 37.47 | 37.23 | 64.15 | 86.25 | 86.59 | 32.40 | 36.25 | 1.57 | 1.72 | -0.15 | 1.10 | ||
| MASI | MASIMO CORP | $140.95 | 668,000 | -14.14% | 146.49 | 149.18 | 157.58 | 158.07 | 164.73 | 37.16 | 6.08 | 16.07 | 16.18 | 28.06 | -4.08 | -3.52 | -0.56 | 1.11 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $126.13 | 518,000 | 4.65% | 121.75 | 117.48 | 114.05 | 110.97 | 119.18 | 70.31 | 95.09 | 95.77 | 97.37 | 98.24 | 3.14 | 2.22 | 0.92 | 0.72 | ||
| HQY | HEALTHEQUITY INC | $88.29 | 1,080,000 | 23.71% | 89.23 | 90.17 | 95.84 | 95.04 | 97.73 | 40.71 | 20.82 | 19.54 | 72.87 | 67.58 | -2.06 | -2.15 | 0.09 | 0.73 | ||
| R | RYDER SYSTEM INC | $187.12 | 245,000 | -14.04% | 183.17 | 180.47 | 173.66 | 159.78 | 158.80 | 62.88 | 87.11 | 82.77 | 91.13 | 86.31 | 3.66 | 3.33 | 0.33 | 1.07 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.68 | 736,000 | 108.50% | 30.12 | 29.54 | 28.37 | 26.45 | 26.34 | 52.73 | 29.94 | 39.69 | 2.53 | 5.92 | 0.42 | 0.52 | -0.10 | 0.95 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.28 | 1,013,000 | 176.02% | 13.20 | 13.25 | 16.50 | 13.54 | 6.89 | 55.24 | 77.45 | 57.17 | 100.00 | 73.25 | -0.47 | -0.87 | 0.41 | 0.29 | ||
| INFA | INFORMATICA INC | $24.95 | 11,057,000 | 457.31% | 24.78 | 24.74 | 24.53 | 22.42 | 22.86 | 78.46 | 81.25 | 75.42 | 93.24 | 84.61 | 0.12 | 0.13 | -0.01 | 1.32 | ||
| MNSO | MINISO GROUP HOLDING LTD | $24.58 | 1,283,000 | -12.96% | 23.12 | 21.45 | 19.49 | 18.73 | 20.14 | 66.03 | 78.05 | 83.95 | 56.37 | 68.72 | 1.66 | 1.19 | 0.46 | 1.24 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.83 | 1,113,000 | -4.30% | 94.67 | 92.28 | 102.54 | 102.74 | 109.47 | 51.61 | 91.87 | 91.93 | 95.99 | 97.65 | -1.19 | -2.53 | 1.33 | 1.20 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.15 | 1,126,000 | 181.50% | 47.37 | 46.78 | 48.74 | 47.77 | 51.12 | 48.89 | 43.12 | 47.39 | 44.84 | 50.37 | -0.19 | -0.31 | 0.13 | 0.79 | ||
| JBTM | JBT MAREL CORP | $144.06 | 315,000 | 7.51% | 142.61 | 140.07 | 133.14 | 121.60 | 123.26 | 58.95 | 71.22 | 78.03 | 40.03 | 53.77 | 3.33 | 3.25 | 0.08 | 1.23 | ||
| EXP | EAGLE MATERIALS INC | $230.49 | 251,000 | -9.06% | 232.89 | 230.00 | 220.40 | 218.63 | 236.46 | 52.05 | 65.79 | 74.93 | 30.35 | 41.88 | 3.84 | 4.14 | -0.29 | 1.20 | ||
| MOD | MODINE MANUFACTURING CO | $142.43 | 546,000 | 27.87% | 138.79 | 138.30 | 115.37 | 101.99 | 105.37 | 67.32 | 72.78 | 65.74 | 27.21 | 22.91 | 7.32 | 8.34 | -1.01 | 1.62 | ||
| UGI | UGI CORP | $34.61 | 1,261,000 | -10.12% | 34.88 | 35.35 | 35.72 | 34.98 | 32.54 | 41.48 | 32.29 | 36.99 | 41.39 | 49.38 | -0.28 | -0.24 | -0.04 | 0.67 | ||
| DY | DYCOM INDUSTRIES INC | $256.49 | 341,000 | -13.67% | 261.12 | 266.52 | 257.49 | 225.67 | 200.39 | 44.54 | 44.30 | 43.44 | 9.01 | 6.18 | -0.70 | 1.99 | -2.68 | 1.13 | ||
| SNDK | SANDISK CORP | $50.87 | 2,918,000 | 36.04% | 46.44 | 45.06 | 44.72 | 40.68 | N/A | 69.72 | 91.27 | 85.46 | 97.93 | 92.53 | 1.38 | 0.84 | 0.54 | 2.08 | ||
| CGNX | COGNEX CORP | $44.03 | 1,858,000 | -16.87% | 43.55 | 42.64 | 36.91 | 32.64 | 34.39 | 66.38 | 79.72 | 81.22 | 6.72 | 12.03 | 2.11 | 2.29 | -0.17 | 1.36 | ||
| VMI | VALMONT INDUSTRIES INC | $374.17 | 170,000 | -35.61% | 372.52 | 371.26 | 352.41 | 329.01 | 327.86 | 59.39 | 59.85 | 59.96 | 33.92 | 35.53 | 5.98 | 7.11 | -1.13 | 0.94 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.89 | 520,000 | 156.16% | 25.12 | 25.19 | 25.89 | 24.61 | 23.86 | 55.05 | 78.62 | 64.57 | 99.51 | 94.67 | -0.17 | -0.29 | 0.11 | 0.70 | ||
| KRMN | KARMAN HOLDINGS INC | $55.45 | 1,323,000 | 43.96% | 52.53 | 50.92 | 49.99 | 44.78 | N/A | 63.95 | 94.65 | 93.24 | 99.78 | 99.85 | 1.31 | 0.80 | 0.50 | 1.27 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.74 | 1,076,000 | 39.56% | 87.99 | 88.22 | 90.21 | 93.82 | 101.29 | 46.24 | 43.29 | 48.57 | 53.26 | 57.05 | -0.55 | -0.77 | 0.22 | 0.83 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.59 | 591,000 | -0.67% | 70.31 | 70.95 | 71.00 | 71.27 | 65.62 | 45.58 | 19.95 | 15.63 | 21.17 | 14.59 | -0.30 | -0.09 | -0.21 | 0.96 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.59 | 854,000 | -5.22% | 59.35 | 57.96 | 57.77 | 53.52 | 53.49 | 68.39 | 95.23 | 94.59 | 100.00 | 100.00 | 1.04 | 0.60 | 0.44 | 1.32 | ||
| STEP | STEPSTONE GROUP INC | $62.87 | 788,000 | 92.20% | 60.80 | 60.00 | 59.08 | 56.34 | 58.17 | 61.38 | 93.84 | 92.55 | 91.12 | 84.76 | 0.80 | 0.52 | 0.28 | 1.39 | ||
| ELF | ELF BEAUTY INC | $129.35 | 2,197,000 | 10.74% | 119.81 | 116.18 | 118.04 | 99.63 | 100.46 | 61.13 | 86.87 | 79.16 | 87.20 | 75.45 | 1.90 | 0.89 | 1.01 | 1.22 | ||
| ALK | ALASKA AIR GROUP INC | $63.18 | 2,464,000 | 6.34% | 58.76 | 56.31 | 53.26 | 50.97 | 56.54 | 71.45 | 97.35 | 96.96 | 100.00 | 99.96 | 2.31 | 1.68 | 0.63 | 1.29 | ||
| KD | KYNDRYL HOLDINGS INC | $31.51 | 1,380,000 | -37.58% | 30.78 | 30.99 | 36.55 | 36.19 | 35.91 | 41.06 | 81.70 | 82.36 | 99.81 | 99.68 | -1.50 | -1.95 | 0.46 | 1.36 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.22 | 2,468,000 | 22.85% | 14.17 | 14.17 | 14.44 | 14.30 | 14.67 | 47.22 | 43.59 | 37.25 | 82.55 | 76.59 | -0.08 | -0.10 | 0.02 | 0.66 | ||
| VOYA | VOYA FINANCIAL INC | $75.03 | 547,000 | -6.50% | 75.10 | 73.13 | 71.94 | 67.69 | 69.87 | 57.98 | 78.26 | 82.39 | 68.53 | 78.86 | 1.31 | 1.15 | 0.16 | 1.02 | ||
| LRN | STRIDE INC | $165.66 | 594,000 | 58.82% | 165.43 | 155.36 | 143.97 | 144.94 | 131.94 | 67.40 | 89.84 | 91.34 | 55.70 | 72.27 | 8.08 | 7.21 | 0.87 | 0.59 | ||
| MUSA | MURPHY USA INC | $374.38 | 255,000 | -29.56% | 384.06 | 380.08 | 402.12 | 431.04 | 463.13 | 39.88 | 19.50 | 24.08 | 32.75 | 38.79 | -6.96 | -7.05 | 0.09 | 0.48 | ||
| MKSI | MKS INSTRUMENTS INC | $107.52 | 706,000 | -5.74% | 103.20 | 100.46 | 100.79 | 90.21 | 96.79 | 62.18 | 88.69 | 90.20 | 94.12 | 95.90 | 1.91 | 1.18 | 0.74 | 2.00 | ||
| ADT | ADT INC | $8.68 | 7,972,000 | -14.03% | 8.72 | 8.61 | 8.49 | 8.33 | 7.91 | 53.34 | 70.51 | 75.02 | 45.60 | 53.80 | 0.08 | 0.08 | 0.00 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $37.57 | 1,676,000 | -7.76% | 37.21 | 37.27 | 38.10 | 37.74 | 39.37 | 49.63 | 64.92 | 65.74 | 77.42 | 80.47 | -0.25 | -0.35 | 0.11 | 1.24 | ||
| CHDN | CHURCHILL DOWNS INC | $102.86 | 855,000 | 74.13% | 103.45 | 103.20 | 104.42 | 100.57 | 113.14 | 46.60 | 72.52 | 75.02 | 81.70 | 88.61 | -0.27 | -0.38 | 0.11 | 1.09 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.39 | 793,000 | 37.20% | 268.57 | 255.02 | 217.08 | 190.78 | 189.58 | 62.05 | 70.25 | 82.95 | 15.10 | 34.49 | 16.70 | 18.16 | -1.46 | 1.30 | ||
| IESC | IES HOLDINGS INC | $362.33 | 139,000 | 2.21% | 341.41 | 341.30 | 322.49 | 277.89 | 250.87 | 62.74 | 93.31 | 91.41 | 96.05 | 90.07 | 8.29 | 7.06 | 1.22 | 1.30 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.33 | 2,070,000 | -11.99% | 36.83 | 36.46 | 37.37 | 38.08 | 41.00 | 58.60 | 85.38 | 73.46 | 100.00 | 87.14 | 0.02 | -0.30 | 0.31 | 1.33 | ||
| FLS | FLOWSERVE CORP | $54.72 | 1,098,000 | -29.21% | 53.33 | 53.29 | 53.02 | 49.91 | 53.71 | 57.52 | 90.70 | 79.78 | 98.06 | 90.30 | 0.24 | 0.09 | 0.15 | 1.15 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.93 | 2,266,000 | 31.29% | 43.42 | 42.79 | 44.20 | 43.28 | 48.00 | 51.98 | 72.36 | 72.28 | 82.71 | 83.51 | 0.04 | -0.24 | 0.28 | 0.91 | ||
| BOKF | BOK FINANCIAL CORP | $111.73 | 181,000 | -0.55% | 108.25 | 105.10 | 102.99 | 98.29 | 104.00 | 68.76 | 92.87 | 93.88 | 96.18 | 98.10 | 2.46 | 1.68 | 0.77 | 0.89 | ||
| STVN | STEVANATO GROUP SPA | $23.46 | 516,000 | 83.63% | 22.55 | 22.97 | 24.19 | 23.35 | 22.20 | 51.29 | 41.59 | 24.03 | 65.52 | 46.28 | -0.53 | -0.59 | 0.06 | 0.89 | ||
| UPST | UPSTART HOLDINGS INC | $73.76 | 7,562,000 | 54.14% | 66.86 | 68.81 | 71.78 | 59.67 | 62.49 | 56.73 | 84.44 | 67.44 | 99.01 | 93.38 | -0.95 | -1.60 | 0.65 | 2.80 | ||
| ESAB | ESAB CORP | $116.81 | 435,000 | -2.25% | 114.28 | 115.98 | 121.98 | 121.81 | 122.55 | 47.65 | 82.37 | 66.29 | 97.78 | 93.18 | -2.23 | -3.01 | 0.78 | 1.13 | ||
| LIF | LIFE360 INC | $91.31 | 556,000 | 20.09% | 88.19 | 83.38 | 74.31 | 62.59 | 53.00 | 71.76 | 94.53 | 93.27 | 73.75 | 71.67 | 4.85 | 4.53 | 0.32 | 1.79 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.94 | 1,039,000 | -6.06% | 59.24 | 58.12 | 55.33 | 53.71 | 61.66 | 55.06 | 67.03 | 72.89 | 30.08 | 38.90 | 1.24 | 1.28 | -0.04 | 1.26 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.86 | 2,832,000 | -4.68% | 50.12 | 49.03 | 51.25 | 48.39 | 50.40 | 53.46 | 79.69 | 84.35 | 77.99 | 87.97 | -0.00 | -0.34 | 0.34 | 1.35 | ||
| IDCC | INTERDIGITAL INC | $273.51 | 350,000 | 75.88% | 265.90 | 266.90 | 243.67 | 226.84 | 212.29 | 65.69 | 67.32 | 56.74 | 41.10 | 32.65 | 7.31 | 8.23 | -0.92 | 0.94 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.59 | 880,000 | 3.04% | 43.48 | 42.98 | 43.32 | 44.62 | 45.89 | 52.68 | 70.15 | 72.46 | 77.76 | 83.17 | 0.15 | -0.01 | 0.17 | 0.92 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.67 | 920,000 | -9.63% | 43.49 | 43.34 | 41.66 | 38.31 | 40.13 | 66.01 | 89.89 | 87.07 | 76.82 | 70.06 | 0.69 | 0.65 | 0.04 | 1.32 | ||
| BYD | BOYD GAMING CORP | $86.86 | 629,000 | -24.58% | 84.94 | 84.02 | 82.52 | 76.75 | 74.84 | 63.35 | 93.29 | 95.78 | 95.86 | 98.62 | 1.16 | 0.88 | 0.28 | 1.15 | ||
| AAON | AAON INC | $85.12 | 537,000 | -33.79% | 82.88 | 82.35 | 78.75 | 84.77 | 98.52 | 54.96 | 85.98 | 85.20 | 76.93 | 75.99 | 1.22 | 0.93 | 0.28 | 1.06 | ||
| MIDD | MIDDLEBY CORP | $136.84 | 896,000 | 17.12% | 134.08 | 132.49 | 140.78 | 140.41 | 145.22 | 50.78 | 91.91 | 83.42 | 96.92 | 96.95 | -1.32 | -2.57 | 1.25 | 1.18 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $104.23 | 444,000 | 12.98% | 100.35 | 96.51 | 85.05 | 73.51 | 64.95 | 71.99 | 85.79 | 80.21 | 35.20 | 31.27 | 4.92 | 4.89 | 0.03 | 1.19 | ||
| EAT | BRINKER INTERNATIONAL INC | $155.53 | 966,000 | -18.14% | 154.84 | 155.83 | 163.97 | 159.14 | 151.58 | 47.19 | 46.70 | 39.02 | 71.29 | 59.33 | -1.87 | -2.49 | 0.62 | 1.34 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.25 | 678,000 | -68.80% | 50.63 | 49.45 | 49.39 | 48.92 | 51.12 | 63.65 | 89.92 | 88.47 | 94.18 | 93.50 | 0.73 | 0.33 | 0.40 | 0.81 | ||
| DLB | DOLBY LABORATORIES INC | $72.14 | 400,000 | -33.88% | 73.44 | 72.84 | 74.21 | 74.50 | 77.28 | 43.42 | 28.15 | 47.96 | 35.07 | 51.27 | -0.34 | -0.35 | 0.01 | 0.82 | ||
| CFLT | CONFLUENT INC | $20.05 | 13,556,000 | 12.86% | 17.97 | 17.46 | 21.96 | 22.14 | 25.62 | 54.71 | 90.00 | 82.55 | 99.59 | 99.59 | -0.97 | -1.46 | 0.49 | 2.24 | ||
| CTRE | CARETRUST REIT INC | $34.46 | 1,332,000 | 4.47% | 34.22 | 33.53 | 31.88 | 30.24 | 28.99 | 70.12 | 84.15 | 81.90 | 35.14 | 41.48 | 0.83 | 0.82 | 0.01 | 0.57 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $60.80 | 1,678,000 | -17.95% | 53.85 | 50.84 | 47.45 | 42.82 | 44.45 | 76.56 | 92.74 | 94.43 | 93.73 | 96.43 | 3.26 | 2.03 | 1.23 | 1.08 | ||
| RGEN | REPLIGEN CORP | $122.17 | 1,120,000 | 124.00% | 122.07 | 119.81 | 121.48 | 124.95 | 137.41 | 51.66 | 55.51 | 58.49 | 51.64 | 54.82 | 0.19 | 0.06 | 0.13 | 1.41 | ||
| STAG | STAG INDUSTRIAL INC | $36.76 | 884,000 | -53.33% | 35.98 | 35.37 | 35.72 | 35.00 | 35.10 | 59.20 | 85.91 | 83.59 | 90.13 | 88.88 | 0.33 | 0.09 | 0.24 | 0.83 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.80 | 741,000 | 4.07% | 29.88 | 30.18 | 31.06 | 30.68 | 31.60 | 38.09 | 35.29 | 28.89 | 83.33 | 72.69 | -0.41 | -0.42 | 0.01 | 0.48 | ||
| JXN | JACKSON FINANCIAL INC | $98.24 | 409,000 | -8.09% | 96.67 | 93.64 | 89.97 | 85.07 | 88.13 | 63.44 | 86.73 | 87.24 | 77.26 | 83.31 | 2.71 | 2.43 | 0.28 | 1.52 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.11 | 1,799,000 | -38.31% | 20.04 | 19.88 | 20.10 | 19.71 | 19.69 | 53.57 | 74.54 | 80.37 | 70.73 | 78.65 | 0.05 | 0.00 | 0.04 | 0.96 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $182.55 | 648,000 | 43.36% | 187.82 | 190.78 | 205.82 | 212.92 | 218.52 | 31.69 | 39.02 | 44.41 | 62.09 | 81.20 | -5.63 | -6.11 | 0.48 | 0.62 | ||
| GDS | GDS HOLDINGS LTD | $35.08 | 2,530,000 | 144.92% | 33.04 | 34.16 | 33.63 | 29.26 | 27.93 | 54.49 | 43.13 | 38.02 | 59.93 | 50.62 | -0.12 | -0.11 | -0.02 | 1.67 | ||
| LOAR | LOAR HOLDINGS INC | $72.84 | 1,186,000 | 35.23% | 71.90 | 70.96 | 75.63 | 81.80 | 79.09 | 50.50 | 82.91 | 76.41 | 94.97 | 88.92 | -0.68 | -1.37 | 0.69 | 1.36 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.72 | 1,076,000 | -32.58% | 41.94 | 41.00 | 38.57 | 35.79 | 32.20 | 80.80 | 86.88 | 85.31 | 99.44 | 99.61 | 1.25 | 1.16 | 0.08 | 0.58 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $121.47 | 348,000 | 5.78% | 116.51 | 111.10 | 107.78 | 100.43 | 92.41 | 64.78 | 90.94 | 93.03 | 92.24 | 95.38 | 4.47 | 3.32 | 1.15 | 1.24 | ||
| IONS | IONIS PHARMACEUTICALS INC | $42.62 | 1,060,000 | -33.58% | 42.78 | 42.44 | 41.74 | 36.93 | 35.39 | 52.76 | 47.79 | 45.22 | 38.40 | 32.90 | 0.32 | 0.43 | -0.11 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.