| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.30 | 1.19% | 0.69% | 7.52% | 30.93% | 59.72% | 80.43% | 284.86% | 50.47% | N/A | $50.78 | $23.61 | 4.88% | 104.57% | 0.73 | 738,000 | -20.65% |
| MHK | MOHAWK INDUSTRIES INC | $131.28 | -4.01% | -3.01% | 3.30% | 33.37% | 14.49% | -15.28% | 30.32% | 26.99% | -36.57% | $164.29 | $96.24 | 20.09% | 36.41% | 1.26 | 1,750,000 | 248.61% |
| AGCO | AGCO CORP | $109.30 | -1.66% | 1.75% | -3.43% | 7.17% | 14.70% | 17.89% | 2.52% | 43.33% | 134.10% | $121.16 | $73.79 | 9.79% | 48.12% | 1.06 | 1,052,000 | 25.69% |
| STVN | STEVANATO GROUP SPA | $26.93 | -1.10% | 4.22% | 19.21% | 11.74% | 30.86% | 41.29% | 55.94% | N/A | N/A | $28.00 | $17.12 | 3.82% | 57.30% | 0.89 | 240,000 | -46.07% |
| HLNE | HAMILTON LANE INC | $146.13 | -0.98% | -2.09% | -5.97% | 7.52% | 0.68% | -7.14% | 105.07% | 125.47% | N/A | $203.72 | $124.10 | 28.27% | 17.75% | 1.31 | 236,000 | -14.80% |
| GIL | GILDAN ACTIVEWEAR INC | $54.26 | -0.68% | 0.06% | -3.96% | 14.93% | 15.89% | 19.07% | 70.58% | 172.25% | 73.91% | $57.74 | $37.16 | 6.03% | 46.02% | 1.04 | 883,000 | 82.82% |
| QRVO | QORVO INC | $87.67 | 0.84% | -1.70% | -1.77% | 9.34% | 20.06% | -12.33% | 0.55% | -32.72% | 70.60% | $107.33 | $49.46 | 18.32% | 77.25% | 1.62 | 1,967,000 | 20.31% |
| CFR | CULLEN/FROST BANKERS INC | $126.19 | 0.47% | 0.12% | 0.00% | 2.81% | 1.37% | 14.01% | -10.64% | 85.41% | 101.90% | $147.64 | $100.31 | 14.53% | 25.80% | 0.95 | 448,000 | 37.00% |
| NNN | NNN REIT INC | $42.57 | 0.05% | -0.26% | 4.65% | 0.40% | 0.47% | -12.32% | -3.71% | 11.44% | 17.37% | $49.57 | $35.80 | 14.12% | 18.91% | 0.56 | 1,770,000 | 29.67% |
| MKSI | MKS INSTRUMENTS INC | $119.44 | 0.92% | 7.99% | 18.14% | 29.81% | 34.34% | 9.48% | 32.02% | 10.76% | 239.61% | $125.33 | $54.84 | 4.70% | 117.80% | 2.01 | 1,593,000 | 34.54% |
| TECH | BIO-TECHNE CORP | $51.52 | -0.50% | 1.10% | -3.32% | 4.08% | -17.67% | -31.56% | -32.21% | -15.96% | 113.94% | $80.95 | $46.01 | 36.36% | 11.98% | 1.18 | 1,769,000 | -55.09% |
| LKQ | LKQ CORP | $31.11 | -1.30% | -3.05% | 0.88% | -16.26% | -26.35% | -23.82% | -38.42% | -1.58% | 1.47% | $44.82 | $28.92 | 30.59% | 7.57% | 0.91 | 2,442,000 | -5.42% |
| MOD | MODINE MANUFACTURING CO | $152.48 | -0.55% | 0.65% | 9.33% | 62.16% | 75.16% | 32.10% | 892.06% | 2,316.48% | 1,660.74% | $155.73 | $64.79 | 2.09% | 135.34% | 1.65 | 736,000 | 54.62% |
| ADC | AGREE REALTY CORP | $71.98 | -0.11% | 0.01% | 0.03% | -3.58% | -6.71% | -5.25% | -0.92% | 8.18% | 143.75% | $79.65 | $67.58 | 9.63% | 6.51% | 0.38 | 719,000 | -47.79% |
| INGR | INGREDION INC | $123.93 | -1.42% | -1.60% | -1.07% | -9.88% | -6.98% | -7.66% | 47.05% | 50.29% | 38.36% | $155.44 | $120.51 | 20.27% | 2.84% | 0.52 | 826,000 | 38.13% |
| HQY | HEALTHEQUITY INC | $92.28 | 0.81% | 0.84% | 3.07% | -7.73% | -8.38% | 17.11% | 28.38% | 82.73% | 194.82% | $116.65 | $74.07 | 20.89% | 24.58% | 0.72 | 737,000 | -7.64% |
| NFG | NATIONAL FUEL GAS CO | $87.95 | 1.28% | 0.94% | 2.93% | 4.00% | 14.18% | 44.56% | 24.52% | 108.07% | 65.66% | $89.82 | $58.82 | 2.08% | 49.52% | 0.54 | 524,000 | 1.55% |
| BLSH | BULLISH | $54.35 | 5.82% | 3.29% | -14.23% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 53.94% | 13.51% | -0.93 | 6,497,000 | 68.75% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $31.01 | 3.78% | 5.62% | 1.64% | 18.81% | 3.09% | 92.37% | N/A | N/A | N/A | $33.32 | $15.35 | 6.93% | 102.02% | 0.95 | 774,000 | 46.04% |
| CORT | CORCEPT THERAPEUTICS INC | $75.18 | 5.41% | 4.97% | 4.77% | 4.63% | 29.89% | 89.32% | 195.40% | 336.71% | 1,382.84% | $117.33 | $40.62 | 35.92% | 85.08% | 0.88 | 1,114,000 | 18.89% |
| VNO | VORNADO REALTY TRUST | $41.20 | -2.35% | 1.88% | 11.96% | 1.78% | 8.05% | 9.57% | 53.79% | 10.22% | -55.23% | $46.63 | $29.68 | 11.64% | 38.81% | 1.26 | 2,201,000 | -9.09% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.21 | -0.15% | 2.85% | 4.79% | 33.36% | 41.01% | 39.67% | 77.35% | 54.13% | 144.87% | $48.33 | $27.74 | 2.32% | 70.19% | 1.10 | 859,000 | -29.53% |
| CBSH | COMMERCE BANCSHARES INC | $59.25 | 1.09% | -1.12% | -3.83% | -1.71% | -4.17% | -0.09% | -2.71% | 33.46% | 117.86% | $72.75 | $52.69 | 18.56% | 12.45% | 0.79 | 958,000 | 22.98% |
| TFII | TFI INTERNATIONAL INC | $93.58 | -2.05% | 0.94% | 2.78% | 6.41% | 12.41% | -36.81% | -5.15% | 119.67% | 408.31% | $155.12 | $72.02 | 39.67% | 29.94% | 1.13 | 372,000 | 183.97% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.54 | 2.37% | 2.08% | 10.09% | 21.01% | -7.62% | 16.13% | -12.51% | -7.57% | -19.90% | $148.06 | $95.49 | 12.51% | 35.66% | 0.73 | 776,000 | 22.59% |
| ICL | ICL GROUP LTD | $6.07 | -0.65% | -2.88% | -3.04% | -9.13% | -4.11% | 55.24% | -29.58% | 68.61% | 2.36% | $7.35 | $3.79 | 17.41% | 60.16% | 0.83 | 835,000 | 18.95% |
| NEU | NEWMARKET CORP | $831.29 | 1.88% | -0.60% | 7.63% | 30.86% | 55.98% | 49.92% | 176.65% | 126.96% | 111.55% | $854.75 | $480.00 | 2.74% | 73.19% | 0.61 | 89,000 | 61.82% |
| GDS | GDS HOLDINGS LTD | $40.14 | 7.56% | 19.82% | 24.54% | 47.47% | 13.23% | 125.13% | 86.18% | -48.27% | N/A | $52.50 | $16.93 | 23.54% | 137.16% | 1.67 | 5,892,000 | 218.83% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.12 | -0.73% | -2.90% | 1.18% | 7.79% | 0.30% | -0.64% | -61.59% | -56.46% | -40.10% | $29.18 | $18.69 | 20.77% | 23.70% | 0.86 | 2,886,000 | 17.36% |
| LIF | LIFE360 INC | $100.00 | -0.17% | 4.62% | 14.68% | 60.72% | 143.07% | 195.07% | N/A | N/A | N/A | $103.65 | $29.62 | 3.52% | 237.61% | 1.79 | 647,000 | -0.77% |
| LW | LAMB WESTON HOLDINGS INC | $55.65 | -3.62% | -0.39% | 2.49% | 3.15% | 3.82% | -15.28% | -28.68% | -20.61% | N/A | $83.98 | $47.89 | 33.74% | 16.20% | 0.72 | 1,443,000 | -21.32% |
| TTC | TORO CO | $79.13 | -0.48% | 0.82% | 3.17% | 14.68% | 8.07% | -8.37% | -12.80% | -6.24% | 120.08% | $89.50 | $62.34 | 11.59% | 26.93% | 0.79 | 631,000 | -50.78% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.60 | 9.01% | 17.21% | 17.07% | -80.00% | 3,103.29% | 8,471.43% | 1,684.90% | N/A | N/A | $83.60 | $0.09 | 81.34% | 16,674.19% | 0.30 | 336,000 | 373.24% |
| TSEM | TOWER SEMICONDUCTOR LTD | $67.80 | 3.18% | 0.22% | 37.78% | 74.02% | 73.67% | 63.49% | 51.31% | 266.49% | 386.72% | $68.70 | $28.64 | 1.30% | 136.73% | 1.08 | 1,716,000 | 18.84% |
| MUSA | MURPHY USA INC | $398.00 | -0.42% | 5.80% | 1.91% | -0.48% | -9.72% | -24.52% | 38.38% | 190.81% | 622.32% | $561.08 | $345.23 | 29.07% | 15.29% | 0.48 | 359,000 | 7.81% |
| FOUR | SHIFT4 PAYMENTS INC | $86.82 | 0.58% | 1.43% | -3.73% | -5.66% | -0.44% | 3.43% | 80.31% | 94.79% | N/A | $127.50 | $68.09 | 31.91% | 27.51% | 1.72 | 1,233,000 | 19.02% |
| MASI | MASIMO CORP | $141.23 | -1.24% | -3.15% | -8.25% | -11.35% | -18.26% | 22.80% | -7.52% | -37.21% | 232.62% | $194.88 | $111.03 | 27.53% | 27.20% | 1.11 | 998,000 | 29.44% |
| MNSO | MINISO GROUP HOLDING LTD | $25.03 | 0.89% | -1.11% | 21.33% | 39.99% | 15.83% | 63.59% | 367.85% | N/A | N/A | $27.71 | $12.51 | 9.67% | 100.08% | 1.23 | 937,000 | 96.44% |
| SUN | SUNOCO LP | $49.93 | -0.26% | -1.17% | -6.18% | -4.80% | -14.90% | -7.93% | 24.39% | 98.61% | 43.52% | $59.88 | $48.00 | 16.62% | 4.02% | 0.53 | 344,000 | -10.42% |
| SSD | SIMPSON MANUFACTURING CO INC | $182.33 | -2.43% | -4.74% | -3.04% | 20.01% | 14.30% | -1.18% | 119.38% | 82.84% | 418.13% | $197.82 | $137.35 | 7.83% | 32.75% | 1.04 | 346,000 | 35.16% |
| FSS | FEDERAL SIGNAL CORP | $125.03 | -0.45% | -0.68% | -1.04% | 23.24% | 59.54% | 40.58% | 212.26% | 297.80% | 808.65% | $130.30 | $66.47 | 4.04% | 88.10% | 0.97 | 344,000 | 20.28% |
| GMED | GLOBUS MEDICAL INC | $56.22 | -2.80% | -3.80% | -6.69% | -3.30% | -22.07% | -18.92% | -6.92% | 6.52% | 128.07% | $94.93 | $51.79 | 40.78% | 8.55% | 0.98 | 1,419,000 | 63.29% |
| BIO | BIO-RAD LABORATORIES INC | $280.29 | -0.70% | 1.22% | -1.53% | 21.62% | 9.06% | -16.00% | -37.08% | -45.20% | 100.42% | $387.99 | $211.43 | 27.76% | 32.57% | 0.94 | 268,000 | 41.80% |
| EMN | EASTMAN CHEMICAL CO | $65.99 | 0.00% | 1.45% | 0.35% | -12.21% | -27.61% | -37.70% | -17.20% | -22.80% | -6.70% | $114.50 | $56.78 | 42.37% | 16.22% | 1.11 | 1,235,000 | 13.82% |
| VFS | VINFAST AUTO LTD | $3.24 | 1.57% | 0.31% | -7.69% | -6.09% | -2.11% | -16.06% | -66.94% | N/A | N/A | $5.38 | $2.56 | 39.78% | 26.56% | 0.10 | 777,000 | 1.83% |
| DY | DYCOM INDUSTRIES INC | $261.57 | 3.35% | 0.89% | -4.16% | 12.83% | 66.12% | 38.96% | 141.37% | 369.52% | 229.77% | $285.64 | $131.37 | 8.43% | 99.11% | 1.12 | 514,000 | 90.37% |
| R | RYDER SYSTEM INC | $184.59 | -2.02% | -1.00% | 3.19% | 22.52% | 29.95% | 29.17% | 152.41% | 312.49% | 120.04% | $191.00 | $125.54 | 3.36% | 47.04% | 1.07 | 284,000 | 37.86% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.93 | 2.41% | -0.78% | 4.07% | -5.68% | -6.61% | 0.85% | 14.48% | 150.59% | 101.02% | $131.91 | $81.57 | 26.52% | 18.83% | 1.22 | 1,784,000 | 44.92% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.72 | 0.74% | -0.36% | -2.71% | 5.29% | -12.74% | -25.94% | -23.58% | -29.99% | 107.78% | $230.02 | $91.86 | 33.61% | 66.25% | 1.24 | 1,379,000 | 77.94% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $10.21 | 14.46% | 74.23% | 170.11% | 1,700.71% | 757.98% | 332.63% | 163.14% | -33.74% | N/A | $10.87 | $0.51 | 6.07% | 1,909.84% | 2.62 | 701,205,000 | 174.79% |
| INFA | INFORMATICA INC | $24.81 | 0.04% | 0.08% | 0.32% | 2.69% | 34.69% | -2.63% | 16.42% | N/A | N/A | $28.14 | $15.65 | 11.83% | 58.53% | 1.32 | 2,357,000 | 79.51% |
| EXP | EAGLE MATERIALS INC | $230.02 | -1.72% | -0.36% | -0.07% | 18.76% | 6.20% | -18.06% | 99.74% | 159.12% | 182.37% | $321.93 | $191.91 | 28.55% | 19.86% | 1.21 | 470,000 | 17.21% |
| LNC | LINCOLN NATIONAL CORP | $39.36 | -0.20% | -5.27% | -2.07% | 19.78% | 6.26% | 31.38% | -19.82% | 17.60% | -20.21% | $43.66 | $27.58 | 9.85% | 42.71% | 1.53 | 2,445,000 | -19.36% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.92 | 0.60% | -2.24% | -0.09% | -7.10% | -0.70% | 19.52% | 73.75% | 106.12% | 76.66% | $107.19 | $77.21 | 11.45% | 22.94% | 0.65 | 733,000 | 10.06% |
| CGNX | COGNEX CORP | $44.08 | -0.36% | -0.72% | 2.49% | 47.42% | 37.15% | 13.14% | 5.66% | -30.02% | 129.52% | $45.23 | $22.67 | 2.53% | 94.44% | 1.34 | 1,568,000 | -24.94% |
| LNW | LIGHT & WONDER INC | $88.15 | -0.61% | -0.45% | -0.06% | 2.20% | -15.82% | -21.32% | 78.19% | 185.74% | 632.14% | $115.00 | $69.56 | 23.35% | 26.72% | 1.48 | 1,786,000 | 74.41% |
| HL | HECLA MINING CO | $11.03 | -2.82% | 0.55% | 42.32% | 81.41% | 87.59% | 63.17% | 166.43% | 91.16% | 415.42% | $11.90 | $4.46 | 7.31% | 147.31% | 1.22 | 30,350,000 | 5.14% |
| LOAR | LOAR HOLDINGS INC | $78.72 | 0.29% | -0.78% | 12.22% | -2.86% | 17.35% | 2.30% | N/A | N/A | N/A | $99.67 | $62.11 | 21.02% | 26.75% | 1.35 | 673,000 | 34.87% |
| FLS | FLOWSERVE CORP | $56.24 | -0.02% | 0.04% | 5.67% | 21.18% | 11.68% | 19.25% | 103.18% | 94.40% | 30.34% | $65.08 | $37.34 | 13.58% | 50.62% | 1.16 | 2,614,000 | 30.57% |
| VMI | VALMONT INDUSTRIES INC | $372.54 | -0.48% | -1.35% | -0.83% | 15.40% | 13.93% | 33.46% | 35.89% | 192.58% | 262.22% | $388.55 | $250.07 | 4.12% | 48.98% | 0.95 | 126,000 | -22.22% |
| KD | KYNDRYL HOLDINGS INC | $31.80 | 0.25% | -1.85% | 4.78% | -21.21% | -10.47% | 38.38% | 210.85% | N/A | N/A | $44.20 | $22.26 | 28.05% | 42.86% | 1.35 | 1,788,000 | -4.64% |
| VOYA | VOYA FINANCIAL INC | $76.03 | 0.78% | 0.44% | 2.87% | 14.24% | 12.74% | -1.09% | 19.23% | 58.96% | 82.41% | $84.30 | $52.43 | 9.81% | 45.00% | 1.03 | 781,000 | -31.37% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.32 | -0.41% | -1.43% | -1.22% | -6.52% | -10.26% | -1.29% | 142.22% | 156.37% | 204.57% | $122.53 | $80.39 | 28.74% | 8.62% | 0.84 | 962,000 | -0.10% |
| G | GENPACT LTD | $41.77 | 1.06% | -2.86% | -5.22% | -3.27% | -17.07% | 8.35% | -8.70% | 5.59% | 78.05% | $56.76 | $37.82 | 26.41% | 10.44% | 0.84 | 1,988,000 | 37.96% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.37 | -1.01% | 0.91% | 2.01% | -1.97% | 10.83% | -3.57% | -33.50% | -17.15% | 35.76% | $29.56 | $19.29 | 14.17% | 31.52% | 0.71 | 185,000 | -29.12% |
| SITM | SITIME CORP | $278.22 | -3.60% | 13.30% | 22.72% | 26.10% | 63.22% | 81.29% | 222.57% | 290.05% | N/A | $289.33 | $105.40 | 3.84% | 163.97% | 2.54 | 354,000 | -28.77% |
| CAVA | CAVA GROUP INC | $62.39 | -1.09% | -4.25% | -10.60% | -16.49% | -20.61% | -49.06% | N/A | N/A | N/A | $172.43 | $61.90 | 63.82% | 0.79% | 1.82 | 3,769,000 | -9.49% |
| OMF | ONEMAIN HOLDINGS INC | $60.48 | -0.10% | -0.46% | 3.97% | 15.11% | 24.47% | 24.62% | 72.06% | 85.69% | 29.26% | $63.25 | $38.00 | 4.37% | 59.16% | 1.34 | 853,000 | -3.29% |
| WING | WINGSTOP INC | $257.04 | -1.57% | -8.41% | -24.32% | -25.74% | 20.02% | -38.31% | 89.53% | 92.39% | 864.85% | $433.86 | $204.00 | 40.76% | 26.00% | 1.26 | 1,004,000 | 32.28% |
| ADT | ADT INC | $8.61 | -0.81% | 0.12% | -0.46% | 5.77% | 14.04% | 20.08% | 5.13% | -6.11% | N/A | $8.94 | $6.68 | 3.64% | 28.99% | 1.09 | 8,972,000 | 40.94% |
| SNV | SYNOVUS FINANCIAL CORP | $51.42 | 1.68% | 0.08% | 3.46% | 8.46% | 10.82% | 14.85% | 27.85% | 130.17% | 71.80% | $61.06 | $35.94 | 15.79% | 43.07% | 1.36 | 1,681,000 | -5.35% |
| GH | GUARDANT HEALTH INC | $57.19 | 3.23% | 1.10% | -3.83% | 15.47% | 33.31% | 127.94% | 3.94% | -43.24% | N/A | $68.00 | $20.14 | 15.90% | 183.96% | 1.64 | 2,242,000 | 3.80% |
| RGTI | RIGETTI COMPUTING INC | $21.99 | 9.95% | 35.82% | 32.23% | 91.55% | 97.04% | 2,517.86% | 952.15% | N/A | N/A | $22.13 | $0.71 | 0.63% | 2,997.18% | 2.04 | 77,851,000 | 77.15% |
| AL | AIR LEASE CORP | $63.55 | -0.02% | -0.11% | 9.36% | 12.92% | 35.85% | 43.84% | 80.54% | 94.88% | 93.57% | $64.30 | $38.25 | 1.17% | 66.14% | 1.28 | 3,325,000 | -38.97% |
| IESC | IES HOLDINGS INC | $357.71 | -2.50% | -6.16% | 6.39% | 31.78% | 92.10% | 117.86% | 1,123.78% | 927.90% | 4,882.03% | $388.70 | $146.52 | 7.97% | 144.15% | 1.34 | 131,000 | 27.18% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $258.68 | -1.80% | -2.71% | -2.51% | 59.02% | 51.28% | 8.63% | 200.02% | 167.34% | 805.74% | $280.00 | $150.83 | 7.61% | 71.50% | 1.32 | 508,000 | -32.09% |
| UGI | UGI CORP | $32.86 | -0.79% | -4.34% | -5.00% | -9.30% | -0.54% | 37.95% | -11.29% | -0.87% | -4.62% | $37.42 | $23.14 | 12.19% | 42.01% | 0.67 | 3,283,000 | 74.72% |
| ROAD | CONSTRUCTION PARTNERS INC | $126.03 | 0.90% | 1.75% | 16.12% | 20.93% | 70.80% | 76.78% | 338.67% | 604.47% | N/A | $130.02 | $64.79 | 3.07% | 94.51% | 1.26 | 395,000 | 38.11% |
| BRFS | BRF SA | $4.18 | 0.48% | 11.76% | 14.21% | 14.52% | 31.03% | -9.13% | 48.23% | 1.46% | -77.21% | $4.87 | $2.99 | 14.17% | 39.80% | 0.80 | 2,387,000 | -42.80% |
| OBDC | BLUE OWL CAPITAL CORP | $13.74 | 0.29% | -2.90% | -2.97% | -5.04% | -7.79% | -6.53% | 10.63% | 10.81% | N/A | $15.73 | $12.11 | 12.65% | 13.46% | 0.68 | 3,852,000 | -29.68% |
| JBTM | JBT MAREL CORP | $135.01 | -0.77% | -1.11% | -3.02% | 13.32% | 7.31% | 49.08% | 45.72% | 34.61% | 250.22% | $148.77 | $90.08 | 9.25% | 49.88% | 1.23 | 552,000 | 39.75% |
| BOKF | BOK FINANCIAL CORP | $110.12 | 0.92% | -0.24% | 4.32% | 19.83% | 6.86% | 5.74% | 17.84% | 102.69% | 74.10% | $121.58 | $85.08 | 9.43% | 29.44% | 0.90 | 263,000 | 3.95% |
| STEP | STEPSTONE GROUP INC | $60.13 | -1.59% | -1.84% | 0.92% | 14.16% | 10.05% | 10.05% | 109.44% | 142.95% | N/A | $70.38 | $40.07 | 14.56% | 50.06% | 1.39 | 1,109,000 | 169.83% |
| KNTK | KINETIK HOLDINGS INC | $44.13 | 3.13% | 4.97% | 10.30% | 3.08% | -18.29% | -3.86% | 17.90% | 606.08% | N/A | $67.60 | $39.25 | 34.72% | 12.43% | 1.14 | 1,292,000 | 98.16% |
| JHG | JANUS HENDERSON GROUP PLC | $44.53 | 0.29% | -0.16% | 3.99% | 22.64% | 18.21% | 17.96% | 84.70% | 123.21% | N/A | $46.68 | $28.26 | 4.61% | 57.57% | 1.34 | 984,000 | -0.61% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.28 | 0.50% | -2.08% | 2.17% | 2.17% | 1.40% | -1.36% | -13.33% | 23.89% | -6.76% | $21.17 | $16.59 | 4.20% | 22.24% | 0.97 | 2,666,000 | 23.83% |
| TAL | TAL EDUCATION GROUP | $11.35 | 2.25% | 8.40% | 3.18% | 9.24% | -20.74% | 48.17% | 115.78% | -85.01% | 119.20% | $15.30 | $7.71 | 25.82% | 47.21% | 0.83 | 5,111,000 | 42.81% |
| HRB | H&R BLOCK INC | $51.34 | 2.29% | 2.23% | 1.82% | -6.82% | -1.52% | -19.15% | 12.54% | 242.49% | 43.65% | $64.90 | $47.00 | 20.89% | 9.23% | 0.59 | 1,384,000 | -9.07% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.57 | 0.57% | -0.33% | -1.41% | -11.42% | -8.65% | 17.86% | 21.44% | 219.12% | 454.59% | $52.43 | $36.02 | 18.81% | 18.18% | 0.92 | 1,387,000 | -14.70% |
| CTRE | CARETRUST REIT INC | $34.28 | 0.44% | 1.27% | 2.08% | 17.56% | 18.99% | 10.58% | 69.03% | 82.73% | 189.04% | $34.92 | $24.79 | 1.83% | 38.28% | 0.56 | 1,970,000 | -5.70% |
| MKTX | MARKETAXESS HOLDINGS INC | $183.53 | 0.32% | -0.60% | -1.65% | -17.88% | -15.55% | -28.97% | -23.06% | -58.99% | 90.19% | $296.68 | $178.20 | 38.14% | 2.99% | 0.60 | 593,000 | 11.89% |
| DLB | DOLBY LABORATORIES INC | $71.45 | -0.61% | 0.72% | -3.18% | -3.52% | -13.05% | -0.60% | -2.10% | 8.18% | 119.78% | $89.66 | $68.24 | 20.31% | 4.70% | 0.82 | 438,000 | 17.11% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.72 | -0.60% | 1.23% | 6.64% | 6.07% | -6.94% | -8.27% | 3.30% | 25.93% | 153.28% | $58.17 | $40.31 | 11.08% | 28.31% | 0.81 | 787,000 | -0.63% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $56.91 | -2.40% | -3.10% | -3.35% | 15.51% | -10.55% | -33.12% | -5.70% | -32.87% | 9.44% | $90.54 | $47.21 | 37.14% | 20.55% | 1.27 | 2,371,000 | 59.45% |
| MIDD | MIDDLEBY CORP | $133.95 | -0.55% | -2.88% | 2.47% | -4.95% | -12.75% | -3.76% | -2.34% | 42.42% | 17.75% | $182.73 | $118.09 | 26.70% | 13.43% | 1.18 | 822,000 | 28.84% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.72 | -1.97% | 0.17% | -1.30% | -2.39% | -11.25% | -20.50% | -15.51% | -0.81% | 48.49% | $61.51 | $36.69 | 32.17% | 13.71% | 0.92 | 3,153,000 | 24.13% |
| AMG | AFFILIATED MANAGERS GROUP INC | $238.28 | 1.49% | 2.51% | 8.76% | 30.69% | 44.29% | 35.49% | 90.62% | 246.89% | 32.73% | $240.79 | $139.22 | 1.04% | 71.15% | 1.27 | 346,000 | 38.40% |
| IDA | IDACORP INC | $125.28 | 0.59% | 0.18% | 0.59% | 10.60% | 8.06% | 21.06% | 13.05% | 50.04% | 106.22% | $128.40 | $99.81 | 2.43% | 25.52% | 0.40 | 336,000 | -21.68% |
| CFLT | CONFLUENT INC | $19.58 | 0.26% | -2.15% | 9.57% | -18.38% | -28.01% | -5.87% | -21.74% | N/A | N/A | $37.90 | $15.64 | 48.34% | 25.19% | 2.23 | 5,050,000 | -14.17% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.83 | 1.43% | 0.94% | 4.54% | 15.88% | 2.94% | 0.15% | 30.78% | 26.38% | 65.50% | $70.92 | $53.09 | 5.77% | 25.88% | 0.87 | 1,646,000 | 157.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.