| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AYI | ACUITY INC (DE) | $265.39 | 906,000 | 50.00% | 275.99 | 271.63 | 294.38 | 324.82 | 326.03 | 40.44 | 60.92 | 64.16 | 80.17 | 81.89 | -5.32 | -7.48 | 2.16 | 1.11 | ||
| IDCC | INTERDIGITAL INC | $312.93 | 220,000 | -20.58% | 307.02 | 333.04 | 344.76 | 340.99 | 317.09 | 40.49 | 17.45 | 10.99 | 38.35 | 22.31 | -14.38 | -11.39 | -2.99 | 0.95 | ||
| FORM | FORMFACTOR INC | $103.16 | 855,000 | -33.77% | 99.38 | 95.27 | 90.76 | 74.77 | 55.22 | 58.31 | 56.39 | 45.54 | 41.31 | 27.81 | 2.83 | 2.73 | 0.11 | 1.80 | ||
| PRI | PRIMERICA INC | $253.85 | 173,000 | 1.76% | 250.34 | 250.75 | 256.36 | 257.58 | 262.51 | 51.65 | 74.05 | 54.40 | 92.07 | 69.31 | -1.41 | -2.13 | 0.71 | 0.88 | ||
| AGX | ARGAN INC | $575.16 | 256,000 | -50.48% | 500.20 | 481.08 | 432.50 | 385.44 | 314.54 | 65.84 | 87.13 | 80.13 | 82.76 | 79.17 | 32.43 | 22.55 | 9.87 | 0.88 | ||
| PRIM | PRIMORIS SERVICES CORP | $147.82 | 485,000 | -24.69% | 143.79 | 140.27 | 148.99 | 138.69 | 125.75 | 53.08 | 74.49 | 65.88 | 84.93 | 71.32 | -0.35 | -1.56 | 1.21 | 1.23 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $344.90 | 263,000 | 11.44% | 334.16 | 345.51 | 372.65 | 380.68 | 415.86 | 44.64 | 46.52 | 38.17 | 99.13 | 93.00 | -10.27 | -12.35 | 2.08 | 0.75 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.79 | 7,536,000 | 116.24% | 22.86 | 22.54 | 21.72 | 21.42 | 22.07 | 68.63 | 87.60 | 82.21 | 99.73 | 89.50 | 0.45 | 0.36 | 0.08 | 0.83 | ||
| NE | NOBLE CORP PLC | $49.86 | 2,323,000 | 46.65% | 48.97 | 47.50 | 43.73 | 36.99 | 32.71 | 64.81 | 68.67 | 69.90 | 28.66 | 32.92 | 1.67 | 1.79 | -0.12 | 1.03 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.50 | 1,671,000 | -40.04% | 51.31 | 51.11 | 50.02 | 47.78 | 45.28 | 57.30 | 55.80 | 54.94 | 50.67 | 48.17 | 0.37 | 0.43 | -0.06 | 1.31 | ||
| IDA | IDACORP INC | $144.27 | 200,000 | -39.02% | 140.18 | 140.80 | 139.30 | 133.76 | 129.67 | 62.56 | 89.39 | 81.15 | 100.00 | 96.14 | 0.78 | 0.41 | 0.37 | 0.36 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.07 | 724,000 | -37.85% | 69.78 | 69.65 | 81.63 | 82.88 | 82.63 | 45.36 | 93.20 | 72.39 | 98.95 | 88.22 | -2.97 | -4.08 | 1.10 | 1.68 | ||
| UGI | UGI CORP | $36.77 | 2,446,000 | 57.40% | 36.35 | 36.51 | 37.65 | 37.46 | 35.99 | 49.86 | 52.94 | 55.15 | 79.28 | 84.05 | -0.26 | -0.33 | 0.08 | 0.65 | ||
| VMI | VALMONT INDUSTRIES INC | $402.90 | 132,000 | -28.26% | 398.54 | 407.14 | 437.43 | 425.30 | 398.50 | 43.08 | 52.40 | 36.70 | 96.69 | 73.69 | -11.44 | -12.62 | 1.18 | 0.97 | ||
| ALV | AUTOLIV INC | $105.29 | 478,000 | -39.26% | 104.10 | 104.77 | 115.55 | 118.25 | 118.55 | 43.33 | 80.54 | 61.93 | 95.59 | 86.56 | -3.00 | -3.91 | 0.90 | 1.11 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.04 | 2,983,000 | 13.94% | 42.40 | 43.18 | 47.09 | 47.06 | 47.64 | 48.36 | 68.55 | 55.01 | 94.25 | 92.92 | -1.19 | -1.56 | 0.37 | 0.43 | ||
| SNAP | SNAP INC | $4.63 | 56,010,000 | -22.80% | 4.39 | 4.59 | 5.29 | 6.61 | 7.40 | 46.90 | 80.66 | 58.12 | 93.54 | 73.75 | -0.24 | -0.32 | 0.08 | 2.03 | ||
| MTDR | MATADOR RESOURCES CO | $62.90 | 1,391,000 | -39.47% | 62.06 | 59.28 | 52.56 | 47.39 | 47.17 | 64.78 | 61.16 | 70.69 | 16.12 | 39.72 | 3.12 | 3.12 | 0.00 | 1.16 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $103.91 | 19,389,000 | 53.03% | 96.73 | 99.95 | 72.21 | 51.32 | 39.21 | 56.69 | 32.46 | 21.26 | 21.79 | 8.67 | 5.26 | 8.04 | -2.79 | 2.41 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $324.51 | 189,000 | -19.92% | 315.11 | 314.97 | 305.85 | 273.81 | 241.68 | 60.68 | 79.81 | 67.42 | 91.44 | 72.50 | 3.30 | 3.31 | -0.01 | 0.62 | ||
| BOKF | BOK FINANCIAL CORP | $128.58 | 230,000 | -35.57% | 126.41 | 125.82 | 129.44 | 123.34 | 114.82 | 56.19 | 75.21 | 63.61 | 100.00 | 85.98 | -0.31 | -0.80 | 0.50 | 0.89 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.67 | 752,000 | 20.13% | 57.89 | 59.12 | 59.62 | 58.60 | 54.87 | 46.73 | 30.94 | 22.36 | 64.46 | 47.77 | -0.66 | -0.59 | -0.08 | 0.79 | ||
| GDS | GDS HOLDINGS LTD | $39.91 | 807,000 | -46.02% | 41.57 | 42.38 | 43.38 | 39.45 | 37.18 | 43.48 | 21.72 | 16.24 | 29.06 | 19.56 | -0.57 | -0.27 | -0.30 | 1.77 | ||
| NXE | NEXGEN ENERGY LTD | $11.73 | 3,964,000 | -22.88% | 11.39 | 11.78 | 12.11 | 10.76 | 9.25 | 49.65 | 52.64 | 36.06 | 91.44 | 58.10 | -0.20 | -0.18 | -0.01 | 1.62 | ||
| SMTC | SEMTECH CORP | $82.65 | 2,049,000 | 10.64% | 76.46 | 79.67 | 83.69 | 78.61 | 67.92 | 52.60 | 52.66 | 34.37 | 74.08 | 49.58 | -2.04 | -2.34 | 0.30 | 1.95 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.12 | 1,443,000 | -23.93% | 33.31 | 34.18 | 36.71 | 38.65 | 39.14 | 33.31 | 22.44 | 16.19 | 49.22 | 30.81 | -1.15 | -1.14 | -0.01 | 0.92 | ||
| KRYS | KRYSTAL BIOTECH INC | $260.95 | 201,000 | -42.07% | 252.57 | 253.40 | 265.40 | 251.14 | 205.19 | 53.10 | 79.34 | 57.99 | 100.00 | 80.46 | -2.25 | -3.74 | 1.49 | 1.33 | ||
| HALO | HALOZYME THERAPEUTICS INC | $64.49 | 1,523,000 | 12.73% | 63.31 | 64.33 | 69.87 | 69.30 | 67.31 | 44.98 | 73.65 | 52.27 | 94.63 | 84.41 | -1.64 | -2.10 | 0.45 | 0.80 | ||
| ESE | ESCO TECHNOLOGIES INC | $292.28 | 349,000 | -22.10% | 278.72 | 273.19 | 264.10 | 236.35 | 219.05 | 62.37 | 83.13 | 67.64 | 72.50 | 56.34 | 6.02 | 4.62 | 1.40 | 0.96 | ||
| GGB | GERDAU SA | $3.78 | 26,513,000 | 11.78% | 3.51 | 3.47 | 3.90 | 3.81 | 3.45 | 58.16 | 93.84 | 82.29 | 99.42 | 96.46 | -0.05 | -0.12 | 0.07 | 0.96 | ||
| BIO | BIO-RAD LABORATORIES INC | $279.99 | 254,000 | 43.50% | 272.46 | 269.60 | 279.65 | 296.40 | 288.28 | 55.54 | 85.02 | 74.91 | 99.39 | 86.76 | -0.65 | -2.91 | 2.26 | 0.95 | ||
| KNTK | KINETIK HOLDINGS INC | $46.66 | 1,385,000 | -44.95% | 47.24 | 46.35 | 44.12 | 39.78 | 40.46 | 53.85 | 56.91 | 69.49 | 36.41 | 64.02 | 0.97 | 1.10 | -0.13 | 0.85 | ||
| OR | OR ROYALTIES INC | $40.27 | 748,000 | -25.79% | 35.96 | 38.33 | 41.44 | 38.60 | 35.28 | 54.61 | 73.94 | 53.66 | 100.00 | 82.71 | -1.20 | -1.68 | 0.48 | 0.53 | ||
| CAG | CONAGRA BRANDS INC | $15.72 | 16,993,000 | -45.56% | 15.50 | 16.18 | 17.76 | 17.52 | 18.30 | 38.71 | 35.28 | 29.24 | 94.07 | 91.59 | -0.69 | -0.74 | 0.06 | 0.20 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.67 | 330,000 | -33.47% | 100.63 | 100.87 | 102.67 | 102.80 | 99.71 | 50.57 | 56.10 | 48.14 | 83.96 | 76.62 | -0.58 | -0.71 | 0.12 | 0.60 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.02 | 584,000 | -7.30% | 44.85 | 45.39 | 48.00 | 47.46 | 45.48 | 41.97 | 55.62 | 41.87 | 90.54 | 77.21 | -1.02 | -1.12 | 0.09 | 1.07 | ||
| IBRX | IMMUNITYBIO INC | $7.30 | 14,020,000 | -27.03% | 7.69 | 8.01 | 7.75 | 5.11 | 3.83 | 46.20 | 27.67 | 23.81 | 29.63 | 21.18 | -0.18 | 0.02 | -0.20 | 2.19 | ||
| CRUS | CIRRUS LOGIC INC | $147.13 | 446,000 | -35.64% | 142.85 | 138.52 | 138.08 | 129.52 | 122.29 | 60.12 | 64.81 | 55.12 | 62.77 | 53.48 | 2.42 | 1.49 | 0.93 | 1.24 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $43.23 | 3,372,000 | -19.98% | 46.35 | 48.04 | 51.96 | 51.46 | 64.27 | 28.27 | 14.50 | 15.09 | 12.60 | 20.85 | -2.08 | -1.71 | -0.38 | 0.91 | ||
| LINE | LINEAGE INC | $32.93 | 935,000 | -11.29% | 33.64 | 35.85 | 37.12 | 36.16 | 38.76 | 35.04 | 18.79 | 13.72 | 27.87 | 18.28 | -1.53 | -1.12 | -0.41 | 0.84 | ||
| EPAM | EPAM SYSTEMS INC | $137.99 | 846,000 | 6.55% | 135.55 | 137.39 | 158.69 | 179.52 | 170.78 | 43.07 | 50.80 | 43.60 | 90.54 | 90.75 | -5.33 | -7.13 | 1.80 | 1.44 | ||
| VIST | VISTA ENERGY SAB DE CV | $71.62 | 1,296,000 | -62.90% | 72.23 | 68.40 | 61.49 | 55.10 | 48.44 | 58.49 | 57.44 | 71.77 | 20.94 | 41.20 | 3.76 | 3.90 | -0.14 | 0.93 | ||
| POOL | POOL CORP | $202.93 | 594,000 | -19.51% | 201.66 | 205.25 | 229.92 | 236.29 | 270.59 | 39.31 | 33.22 | 27.02 | 91.03 | 81.80 | -7.45 | -8.67 | 1.23 | 1.05 | ||
| ARW | ARROW ELECTRONICS INC | $145.85 | 370,000 | -3.39% | 142.20 | 141.29 | 143.20 | 127.43 | 125.54 | 54.93 | 79.44 | 57.40 | 86.88 | 63.56 | 0.17 | -0.21 | 0.39 | 1.05 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.51 | 3,771,000 | 5.04% | 32.70 | 33.78 | 38.58 | 41.38 | N/A | 50.47 | 45.92 | 29.95 | 90.66 | 60.45 | -1.13 | -1.57 | 0.44 | 3.86 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.20 | 717,000 | -26.76% | 44.84 | 43.74 | 47.21 | 49.75 | 46.34 | 53.74 | 87.21 | 71.73 | 96.08 | 83.06 | -0.22 | -0.83 | 0.60 | 1.18 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.81 | 526,000 | -2.05% | 33.03 | 34.87 | 36.32 | 34.84 | 30.77 | 53.04 | 72.73 | 56.57 | 99.51 | 84.00 | -0.76 | -1.04 | 0.28 | 0.48 | ||
| CHYM | CHIME FINANCIAL INC | $19.24 | 3,693,000 | 9.29% | 18.39 | 19.72 | 21.45 | 22.67 | 24.43 | 46.24 | 37.95 | 24.81 | 91.56 | 61.90 | -1.00 | -1.04 | 0.04 | 2.42 | ||
| LEVI | LEVI STRAUSS & CO | $18.90 | 2,476,000 | -10.55% | 18.46 | 18.51 | 20.17 | 20.80 | 20.95 | 46.55 | 76.67 | 58.68 | 97.81 | 91.50 | -0.49 | -0.65 | 0.15 | 1.30 | ||
| AUGO | AURA MINERALS INC | $87.69 | 1,224,000 | -40.41% | 72.83 | 75.36 | 74.29 | 60.17 | N/A | 62.49 | 95.58 | 79.23 | 100.00 | 84.83 | 1.41 | -0.16 | 1.57 | 1.76 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.00 | 3,144,000 | -18.93% | 15.67 | 15.80 | 16.69 | 17.87 | 17.47 | 34.72 | 22.27 | 38.19 | 17.73 | 46.12 | -0.37 | -0.36 | -0.01 | 0.99 | ||
| SFM | SPROUTS FARMERS MARKET INC | $77.54 | 1,315,000 | -11.15% | 77.41 | 78.81 | 73.85 | 77.16 | 106.20 | 51.14 | 29.54 | 30.42 | 15.09 | 16.07 | 0.50 | 1.10 | -0.60 | 0.59 | ||
| JXN | JACKSON FINANCIAL INC | $103.70 | 478,000 | 0.63% | 104.64 | 105.19 | 111.15 | 107.37 | 100.78 | 43.37 | 44.83 | 37.88 | 73.84 | 63.12 | -1.84 | -2.07 | 0.23 | 1.49 | ||
| LBRDA | LIBERTY BROADBAND CORP | $51.06 | 105,000 | -15.32% | 50.58 | 50.76 | 51.25 | 49.24 | 58.88 | 50.05 | 52.04 | 54.36 | 68.10 | 74.76 | -0.31 | -0.34 | 0.03 | 0.88 | ||
| CBSH | COMMERCE BANCSHARES INC | $49.88 | 830,000 | -3.26% | 48.64 | 48.48 | 51.32 | 51.88 | 54.49 | 52.69 | 86.58 | 72.38 | 100.00 | 90.25 | -0.61 | -0.97 | 0.36 | 0.79 | ||
| SAIL | SAILPOINT INC | $12.99 | 2,151,000 | -24.23% | 12.55 | 13.65 | 14.63 | 17.16 | 19.31 | 43.45 | 38.97 | 31.46 | 76.41 | 57.80 | -0.64 | -0.72 | 0.08 | 1.60 | ||
| MTCH | MATCH GROUP INC | $31.44 | 2,279,000 | -31.89% | 30.70 | 30.72 | 30.99 | 31.80 | 33.14 | 54.42 | 63.98 | 43.65 | 86.31 | 60.21 | -0.06 | -0.14 | 0.08 | 1.32 | ||
| SM | SM ENERGY CO | $30.62 | 6,401,000 | -25.80% | 30.98 | 28.66 | 24.28 | 21.56 | 23.54 | 62.73 | 64.83 | 74.22 | 14.44 | 37.04 | 2.09 | 2.15 | -0.06 | 1.31 | ||
| QRVO | QORVO INC | $78.70 | 2,280,000 | 55.21% | 78.45 | 78.25 | 80.40 | 82.74 | 85.88 | 48.41 | 34.81 | 25.29 | 46.24 | 31.27 | -0.79 | -0.85 | 0.05 | 1.57 | ||
| VSAT | VIASAT INC | $53.69 | 3,353,000 | 108.91% | 47.65 | 47.50 | 46.13 | 41.33 | 33.78 | 60.99 | 47.58 | 27.33 | 41.19 | 20.36 | 0.65 | 0.64 | 0.01 | 1.56 | ||
| KEX | KIRBY CORP | $135.92 | 323,000 | -44.41% | 134.16 | 130.27 | 127.89 | 120.88 | 109.78 | 62.70 | 78.84 | 77.93 | 70.60 | 68.62 | 2.27 | 1.92 | 0.36 | 0.99 | ||
| AL | AIR LEASE CORP | $64.95 | 3,987,000 | 145.50% | 64.79 | 64.71 | 64.68 | 64.37 | 62.47 | 63.18 | 98.54 | 92.68 | 100.00 | 95.99 | 0.07 | 0.04 | 0.03 | 1.17 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $268.71 | 219,000 | -27.72% | 265.75 | 275.77 | 300.24 | 285.55 | 260.62 | 42.02 | 41.60 | 31.72 | 87.05 | 67.75 | -10.73 | -11.14 | 0.41 | 1.30 | ||
| CAMT | CAMTEK LTD | $157.73 | 250,000 | -51.55% | 161.83 | 159.58 | 156.20 | 135.35 | 116.01 | 49.35 | 38.05 | 26.63 | 32.97 | 20.14 | 0.23 | 1.91 | -1.68 | 1.75 | ||
| PEGA | PEGASYSTEMS INC | $42.62 | 1,696,000 | -28.04% | 42.26 | 43.04 | 43.77 | 50.71 | 53.27 | 47.12 | 53.63 | 43.23 | 75.02 | 58.79 | -0.81 | -0.88 | 0.07 | 1.39 | ||
| LKQ | LKQ CORP | $28.19 | 4,320,000 | 174.98% | 29.03 | 29.45 | 31.80 | 31.23 | 31.90 | 34.11 | 51.42 | 51.13 | 82.92 | 84.73 | -0.82 | -0.89 | 0.07 | 0.87 | ||
| MOH | MOLINA HEALTHCARE INC | $139.38 | 805,000 | -5.74% | 136.90 | 141.37 | 151.49 | 156.53 | 174.66 | 46.31 | 23.75 | 13.33 | 48.60 | 26.36 | -4.20 | -4.24 | 0.03 | 0.40 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.99 | 9,033,000 | -60.90% | 6.79 | 6.72 | 7.41 | 7.82 | 6.74 | 50.89 | 71.76 | 55.60 | 96.35 | 79.77 | -0.11 | -0.19 | 0.08 | 1.54 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.84 | 52,717,000 | 1.56% | 10.66 | 10.76 | 12.56 | 13.60 | 12.90 | 43.08 | 65.59 | 45.22 | 93.92 | 82.00 | -0.54 | -0.68 | 0.15 | 1.56 | ||
| HQY | HEALTHEQUITY INC | $84.67 | 631,000 | -26.37% | 82.67 | 80.78 | 80.14 | 87.89 | 91.25 | 62.21 | 91.60 | 84.71 | 84.46 | 74.71 | 1.06 | 0.57 | 0.49 | 0.69 | ||
| VIRT | VIRTU FINANCIAL INC | $46.22 | 1,310,000 | 58.60% | 43.50 | 41.82 | 40.38 | 37.45 | 38.37 | 72.73 | 96.16 | 88.03 | 95.08 | 84.72 | 1.30 | 0.95 | 0.35 | 0.57 | ||
| DOX | AMDOCS LTD | $66.43 | 669,000 | -7.34% | 65.07 | 65.98 | 70.33 | 74.97 | 80.56 | 47.40 | 46.30 | 35.72 | 98.33 | 89.83 | -1.36 | -1.74 | 0.38 | 0.61 | ||
| EGO | ELDORADO GOLD CORP | $35.81 | 1,825,000 | -39.04% | 33.75 | 35.96 | 40.87 | 37.34 | 30.83 | 46.61 | 58.87 | 42.85 | 98.59 | 81.77 | -1.88 | -2.19 | 0.30 | 0.75 | ||
| SANM | SANMINA CORP | $130.21 | 324,000 | -47.74% | 130.35 | 127.92 | 141.93 | 150.33 | 133.54 | 46.62 | 57.84 | 51.56 | 66.90 | 59.37 | -3.19 | -4.24 | 1.05 | 1.20 | ||
| INGR | INGREDION INC | $112.76 | 506,000 | -0.59% | 111.35 | 111.79 | 115.08 | 112.61 | 119.61 | 50.09 | 65.90 | 66.32 | 88.32 | 92.22 | -0.76 | -1.07 | 0.31 | 0.48 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $265.51 | 394,000 | 57.60% | 274.06 | 275.97 | 297.22 | 289.51 | 256.33 | 36.54 | 37.38 | 30.47 | 65.30 | 64.88 | -7.36 | -7.56 | 0.20 | 1.25 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $165.03 | 398,000 | 9.34% | 164.49 | 165.95 | 178.81 | 183.88 | 185.07 | 41.73 | 46.76 | 32.96 | 97.32 | 73.23 | -4.06 | -4.80 | 0.74 | 0.95 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.47 | 7,381,000 | 47.24% | 2.37 | 2.31 | 2.26 | 2.16 | 2.07 | 65.18 | 90.18 | 79.41 | 94.44 | 79.71 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| VICR | VICOR CORP | $155.64 | 668,000 | 13.41% | 163.21 | 171.18 | 171.00 | 139.45 | 96.81 | 44.25 | 32.10 | 24.59 | 33.04 | 22.97 | -4.79 | -1.29 | -3.50 | 1.86 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.80 | 3,977,000 | -33.27% | 23.51 | 23.41 | 23.54 | 22.84 | 21.34 | 63.00 | 91.12 | 88.97 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 0.94 | ||
| CE | CELANESE CORP | $64.06 | 3,037,000 | 2.19% | 61.91 | 58.82 | 54.53 | 48.21 | 48.03 | 62.33 | 74.31 | 81.47 | 73.60 | 83.13 | 3.12 | 2.70 | 0.42 | 1.29 | ||
| STAG | STAG INDUSTRIAL INC | $36.55 | 1,352,000 | 10.91% | 36.32 | 37.25 | 37.95 | 38.01 | 37.12 | 41.16 | 19.86 | 14.98 | 27.70 | 18.96 | -0.62 | -0.52 | -0.09 | 0.81 | ||
| KYMR | KYMERA THERAPEUTICS INC | $85.40 | 678,000 | 8.65% | 79.97 | 80.52 | 81.07 | 77.30 | 63.10 | 58.36 | 84.77 | 71.42 | 100.00 | 94.02 | 0.06 | -0.62 | 0.67 | 1.64 | ||
| FLR | FLUOR CORP | $47.14 | 1,362,000 | -54.54% | 46.45 | 45.67 | 47.29 | 45.07 | 45.83 | 51.65 | 70.19 | 56.74 | 87.17 | 72.56 | -0.17 | -0.35 | 0.18 | 1.22 | ||
| SOBO | SOUTH BOW CORP | $33.17 | 1,371,000 | 51.49% | 33.66 | 33.55 | 31.45 | 29.32 | 28.16 | 52.57 | 26.65 | 41.21 | 8.97 | 19.81 | 0.49 | 0.75 | -0.26 | 0.42 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.42 | 4,778,000 | -38.27% | 12.15 | 12.03 | 12.58 | 12.07 | 11.06 | 54.00 | 87.61 | 73.59 | 99.14 | 83.61 | -0.07 | -0.15 | 0.08 | 1.14 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.30 | 308,000 | 20.31% | 170.17 | 174.68 | 185.39 | 177.37 | 176.29 | 33.59 | 30.01 | 26.90 | 87.70 | 80.28 | -5.12 | -4.87 | -0.24 | 1.02 | ||
| SLAB | SILICON LABORATORIES INC | $209.13 | 359,000 | -19.87% | 207.10 | 205.46 | 194.13 | 164.34 | 150.20 | 71.96 | 89.09 | 82.75 | 73.94 | 51.20 | 3.52 | 4.26 | -0.74 | 1.60 | ||
| TKR | TIMKEN CO | $98.92 | 508,000 | -26.91% | 99.13 | 99.36 | 101.63 | 92.99 | 84.70 | 47.33 | 69.79 | 56.31 | 85.43 | 71.11 | -0.73 | -0.82 | 0.10 | 1.16 | ||
| APLD | APPLIED DIGITAL CORP | $24.56 | 19,649,000 | -21.78% | 25.12 | 26.12 | 30.33 | 29.34 | 24.21 | 43.78 | 46.39 | 31.99 | 63.76 | 41.09 | -1.61 | -1.52 | -0.09 | 2.42 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.84 | 428,000 | -31.96% | 110.68 | 110.05 | 115.63 | 114.26 | 104.19 | 52.81 | 87.48 | 79.35 | 95.87 | 88.55 | -0.39 | -1.21 | 0.83 | 0.77 | ||
| GLXY | GALAXY DIGITAL INC | $17.64 | 5,008,000 | -35.28% | 19.33 | 20.54 | 22.41 | 24.46 | 26.85 | 38.73 | 14.91 | 12.10 | 22.31 | 15.91 | -1.27 | -0.92 | -0.35 | 3.70 | ||
| AN | AUTONATION INC | $197.68 | 255,000 | -12.37% | 192.52 | 190.00 | 198.76 | 203.71 | 206.48 | 56.96 | 84.68 | 80.57 | 99.40 | 95.10 | -0.37 | -2.24 | 1.86 | 1.02 | ||
| CMC | COMMERCIAL METALS CO | $61.79 | 1,004,000 | -37.21% | 61.22 | 62.26 | 71.38 | 69.43 | 62.58 | 41.23 | 56.50 | 43.96 | 96.16 | 87.36 | -2.77 | -3.28 | 0.52 | 1.19 | ||
| YOU | CLEAR SECURE INC | $51.36 | 1,048,000 | -21.44% | 50.83 | 48.65 | 41.46 | 38.62 | 35.33 | 61.30 | 45.25 | 40.59 | 16.92 | 11.59 | 2.38 | 2.84 | -0.46 | 1.44 | ||
| MORN | MORNINGSTAR INC | $172.91 | 472,000 | -5.60% | 167.03 | 175.70 | 177.83 | 196.12 | 226.80 | 48.62 | 45.65 | 35.10 | 68.52 | 53.10 | -3.84 | -3.55 | -0.29 | 1.01 | ||
| NICE | NICE LTD | $113.20 | 293,000 | -1.35% | 111.50 | 116.01 | 113.82 | 113.09 | 130.04 | 48.06 | 36.14 | 27.51 | 39.86 | 23.29 | -1.60 | -0.81 | -0.79 | 1.09 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $95.29 | 1,068,000 | -5.15% | 93.64 | 91.11 | 96.13 | 87.45 | 74.13 | 53.55 | 78.21 | 75.39 | 79.66 | 77.89 | -0.15 | -0.90 | 0.74 | 1.20 | ||
| PB | PROSPERITY BANCSHARES INC | $67.02 | 1,020,000 | -14.79% | 66.23 | 65.93 | 69.55 | 69.79 | 68.74 | 48.45 | 82.34 | 73.80 | 97.18 | 91.89 | -0.80 | -1.23 | 0.43 | 0.77 | ||
| PRMB | PRIMO BRANDS CORP | $18.72 | 3,158,000 | -48.42% | 18.49 | 19.63 | 19.69 | 18.06 | 21.61 | 42.99 | 29.28 | 24.67 | 52.29 | 43.26 | -0.46 | -0.33 | -0.12 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.