| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHWY | CHEWY INC | $24.56 | 7,250,000 | 44.14% | 25.87 | 26.22 | 25.92 | 28.34 | 32.61 | 41.08 | 10.08 | 16.36 | 5.93 | 10.49 | -0.24 | -0.02 | -0.22 | 1.55 | ||
| KT | KT CORP | $21.19 | 629,000 | 94.74% | 21.45 | 21.91 | 22.11 | 21.15 | 20.29 | 40.11 | 13.44 | 12.11 | 17.84 | 13.49 | -0.21 | -0.12 | -0.09 | 0.46 | ||
| DAR | DARLING INGREDIENTS INC | $64.38 | 2,045,000 | -39.34% | 61.85 | 61.23 | 58.23 | 49.87 | 41.37 | 65.90 | 93.76 | 89.54 | 94.98 | 92.32 | 1.43 | 1.24 | 0.20 | 1.02 | ||
| MOH | MOLINA HEALTHCARE INC | $195.53 | 599,000 | -36.41% | 179.87 | 163.55 | 151.74 | 160.34 | 164.54 | 79.52 | 92.50 | 93.00 | 86.70 | 91.72 | 13.14 | 8.83 | 4.32 | 0.39 | ||
| APLD | APPLIED DIGITAL CORP | $35.63 | 23,993,000 | 40.80% | 33.70 | 31.27 | 28.59 | 30.30 | 26.41 | 62.23 | 61.13 | 58.63 | 39.78 | 38.94 | 1.84 | 1.54 | 0.30 | 2.42 | ||
| BSY | BENTLEY SYSTEMS INC | $33.60 | 1,967,000 | 33.09% | 33.41 | 33.66 | 35.54 | 36.55 | 43.84 | 46.88 | 36.04 | 34.16 | 49.44 | 44.87 | -0.64 | -0.68 | 0.04 | 1.17 | ||
| AES | AES CORP | $14.28 | 4,580,000 | -76.42% | 14.43 | 14.43 | 14.50 | 14.62 | 14.13 | 39.27 | 24.74 | 43.74 | 6.64 | 20.53 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $166.07 | 1,049,000 | 11.60% | 172.62 | 177.42 | 187.56 | 202.11 | 200.53 | 35.73 | 32.13 | 29.43 | 45.50 | 42.63 | -5.74 | -4.95 | -0.79 | 0.81 | ||
| RRC | RANGE RESOURCES CORP | $43.00 | 2,953,000 | 50.74% | 42.75 | 42.49 | 42.78 | 39.29 | 37.84 | 51.74 | 69.98 | 72.31 | 82.12 | 89.71 | 0.03 | -0.02 | 0.06 | 0.96 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.14 | 3,061,000 | 40.48% | 64.44 | 63.46 | 59.65 | 57.86 | 50.78 | 49.79 | 40.57 | 50.13 | 10.87 | 13.68 | 1.42 | 1.76 | -0.34 | 0.97 | ||
| SPXC | SPX TECHNOLOGIES INC | $201.12 | 623,000 | -50.40% | 216.22 | 216.19 | 211.80 | 213.93 | 204.20 | 40.75 | 26.21 | 26.84 | 13.12 | 13.12 | 0.37 | 2.14 | -1.77 | 1.20 | ||
| PRIM | PRIMORIS SERVICES CORP | $185.55 | 1,280,000 | 37.34% | 173.55 | 167.30 | 153.04 | 147.73 | 134.67 | 69.70 | 93.55 | 80.16 | 97.32 | 72.08 | 7.82 | 6.49 | 1.33 | 1.24 | ||
| WTFC | WINTRUST FINANCIAL CORP | $148.95 | 282,000 | -14.80% | 149.35 | 147.69 | 142.29 | 144.80 | 138.01 | 56.15 | 61.60 | 60.63 | 21.20 | 23.83 | 2.25 | 2.28 | -0.03 | 1.11 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.74 | 1,066,000 | -33.79% | 33.20 | 33.81 | 32.41 | 30.54 | 28.85 | 47.40 | 30.04 | 25.29 | 22.72 | 18.01 | 0.14 | 0.39 | -0.25 | 0.70 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $108.81 | 5,141,000 | 80.32% | 97.96 | 90.65 | 79.11 | 66.91 | 52.12 | 69.81 | 94.59 | 91.50 | 92.62 | 85.07 | 6.41 | 5.34 | 1.07 | 2.16 | ||
| TEM | TEMPUS AI INC | $55.81 | 4,086,000 | -9.04% | 53.43 | 51.74 | 50.75 | 57.05 | 67.13 | 58.31 | 76.63 | 68.96 | 62.64 | 57.24 | 1.25 | 0.88 | 0.36 | 2.74 | ||
| SMTC | SEMTECH CORP | $107.10 | 1,204,000 | -41.53% | 103.60 | 98.56 | 89.21 | 84.28 | 73.44 | 61.21 | 74.82 | 64.12 | 47.82 | 35.04 | 5.42 | 5.19 | 0.23 | 1.96 | ||
| GTLS | CHART INDUSTRIES INC | $207.80 | 677,000 | 10.26% | 207.88 | 207.89 | 207.41 | 207.04 | 202.65 | 51.96 | 37.30 | 40.52 | 20.52 | 22.44 | 0.14 | 0.18 | -0.04 | 1.49 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.57 | 2,891,000 | 16.15% | 47.73 | 46.82 | 43.63 | 52.24 | 55.66 | 61.54 | 75.88 | 72.32 | 62.81 | 57.45 | 1.30 | 1.11 | 0.19 | 1.38 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.47 | 1,057,000 | -42.33% | 111.87 | 110.69 | 108.17 | 105.19 | 101.31 | 65.76 | 79.82 | 73.35 | 45.46 | 30.53 | 1.71 | 1.46 | 0.26 | 0.79 | ||
| UHAL | U-HAUL HOLDING CO | $50.39 | 132,000 | -8.97% | 52.19 | 51.79 | 49.24 | 51.37 | 53.72 | 47.41 | 25.31 | 29.15 | 13.98 | 12.21 | 0.70 | 1.00 | -0.30 | 0.96 | ||
| LGN | LEGENCE CORP | $91.41 | 1,343,000 | 6.08% | 82.86 | 74.20 | 61.92 | 54.33 | N/A | 85.25 | 98.32 | 96.23 | 100.00 | 92.24 | 8.19 | 6.95 | 1.24 | 2.52 | ||
| OGE | OGE ENERGY CORP | $47.84 | 1,245,000 | -38.31% | 47.45 | 48.11 | 48.05 | 45.86 | 45.44 | 49.98 | 71.37 | 62.87 | 82.96 | 72.53 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| DCI | DONALDSON CO INC | $85.18 | 373,000 | -45.47% | 87.59 | 88.04 | 88.80 | 93.72 | 87.22 | 40.82 | 19.88 | 25.82 | 21.65 | 30.81 | -0.54 | -0.44 | -0.11 | 0.88 | ||
| CR | CRANE CO | $170.83 | 510,000 | -25.00% | 178.36 | 183.37 | 183.36 | 189.04 | 187.83 | 38.87 | 6.63 | 8.86 | 2.97 | 2.97 | -2.08 | -0.58 | -1.49 | 1.28 | ||
| VFS | VINFAST AUTO LTD | $4.21 | 334,000 | -8.99% | 4.33 | 4.24 | 3.67 | 3.52 | 3.44 | 54.80 | 17.90 | 15.10 | 18.37 | 12.90 | 0.15 | 0.21 | -0.06 | 0.15 | ||
| VMI | VALMONT INDUSTRIES INC | $507.08 | 180,000 | -2.70% | 493.14 | 456.04 | 435.48 | 435.84 | 411.27 | 71.93 | 95.62 | 94.06 | 97.47 | 95.71 | 24.04 | 17.25 | 6.79 | 0.96 | ||
| POWL | POWELL INDUSTRIES INC | $269.95 | 1,447,000 | 93.71% | 258.08 | 243.55 | 203.18 | 171.87 | 135.72 | 72.31 | 84.03 | 84.25 | 72.21 | 66.68 | 20.26 | 18.72 | 1.54 | 1.19 | ||
| UMBF | UMB FINANCIAL CORP | $129.41 | 695,000 | -13.23% | 125.01 | 122.84 | 117.53 | 120.36 | 117.27 | 72.35 | 85.64 | 76.41 | 89.89 | 70.59 | 2.93 | 2.31 | 0.63 | 1.04 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.24 | 3,998,000 | -40.82% | 39.21 | 38.48 | 37.21 | 36.45 | 35.61 | 50.08 | 49.90 | 59.79 | 12.52 | 27.56 | 0.55 | 0.67 | -0.12 | 1.41 | ||
| ERIE | ERIE INDEMNITY CO | $210.65 | 230,000 | -7.63% | 231.18 | 240.98 | 247.95 | 264.99 | 294.97 | 26.62 | 3.42 | 5.21 | 0.00 | 0.00 | -9.34 | -5.73 | -3.61 | 0.50 | ||
| MOG.A | MOOG INC | $307.00 | 300,000 | 91.08% | 304.92 | 309.40 | 311.74 | 296.87 | 249.72 | 49.97 | 21.11 | 19.41 | 23.24 | 20.34 | -1.03 | -0.34 | -0.69 | 1.01 | ||
| AGX | ARGAN INC | $697.15 | 200,000 | -29.82% | 656.79 | 628.30 | 535.46 | 443.15 | 358.08 | 72.07 | 91.41 | 79.15 | 79.93 | 50.84 | 42.76 | 40.82 | 1.94 | 0.89 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $221.51 | 457,000 | 17.48% | 215.18 | 208.74 | 198.29 | 183.60 | 166.05 | 69.94 | 72.08 | 67.08 | 72.94 | 59.78 | 6.82 | 5.96 | 0.86 | 0.64 | ||
| RVTY | REVVITY INC | $86.51 | 1,573,000 | 40.32% | 87.65 | 89.53 | 90.04 | 96.68 | 94.31 | 44.47 | 33.96 | 26.04 | 43.33 | 28.71 | -1.28 | -0.84 | -0.44 | 1.06 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $289.93 | 171,000 | 14.77% | 298.50 | 300.05 | 302.97 | 299.38 | 286.24 | 40.80 | 25.60 | 34.27 | 12.91 | 19.85 | -1.36 | -0.61 | -0.74 | 1.04 | ||
| IAG | IAMGOLD CORP | $16.31 | 4,586,000 | -13.14% | 16.82 | 18.20 | 19.43 | 18.94 | 15.04 | 36.57 | 11.85 | 11.71 | 14.14 | 10.57 | -0.79 | -0.63 | -0.15 | 0.89 | ||
| BPOP | POPULAR INC | $148.04 | 470,000 | 28.42% | 148.99 | 147.19 | 139.23 | 135.11 | 126.94 | 57.64 | 64.24 | 64.89 | 20.15 | 24.82 | 3.06 | 3.31 | -0.25 | 0.99 | ||
| XP | XP INC | $18.50 | 4,046,000 | 67.68% | 19.40 | 19.89 | 19.72 | 19.01 | 18.40 | 41.18 | 15.96 | 14.02 | 23.08 | 17.49 | -0.18 | 0.02 | -0.21 | 1.18 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.33 | 12,598,000 | 4.96% | 8.97 | 8.42 | 7.46 | 7.79 | 7.15 | 69.86 | 82.90 | 74.80 | 40.87 | 30.84 | 0.51 | 0.47 | 0.04 | 1.55 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.38 | 8,058,000 | -6.65% | 19.97 | 20.53 | 22.72 | 21.47 | 16.30 | 41.30 | 21.60 | 16.96 | 44.04 | 30.82 | -0.64 | -0.59 | -0.05 | 1.15 | ||
| ARW | ARROW ELECTRONICS INC | $185.52 | 510,000 | -0.20% | 184.86 | 175.36 | 156.79 | 141.19 | 130.26 | 70.40 | 73.49 | 78.72 | 22.78 | 38.15 | 9.72 | 9.72 | 0.00 | 1.05 | ||
| PSO | PEARSON PLC | $14.89 | 631,000 | -54.70% | 14.64 | 14.30 | 13.51 | 13.42 | 13.75 | 68.66 | 82.99 | 81.08 | 42.84 | 39.84 | 0.41 | 0.39 | 0.02 | 0.51 | ||
| WULF | TERAWULF INC | $22.29 | 24,833,000 | -9.69% | 20.83 | 20.07 | 17.31 | 15.57 | 13.19 | 64.48 | 84.48 | 76.48 | 50.54 | 30.76 | 1.33 | 1.26 | 0.07 | 2.53 | ||
| CNM | CORE & MAIN INC | $48.46 | 1,209,000 | 18.30% | 49.33 | 50.57 | 50.62 | 53.14 | 54.34 | 42.21 | 15.25 | 15.92 | 23.75 | 21.09 | -0.54 | -0.37 | -0.17 | 1.11 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.13 | 1,336,000 | 3.09% | 49.99 | 49.55 | 50.22 | 49.24 | 46.29 | 52.49 | 76.75 | 77.72 | 72.16 | 74.73 | 0.26 | 0.11 | 0.14 | 0.51 | ||
| SSB | SOUTHSTATE BANK CORP | $96.46 | 681,000 | 42.77% | 97.35 | 97.66 | 95.53 | 97.52 | 96.35 | 49.19 | 47.40 | 49.13 | 31.95 | 34.13 | 0.52 | 0.70 | -0.18 | 1.04 | ||
| DOCU | DOCUSIGN INC | $48.45 | 3,182,000 | 1.02% | 46.71 | 46.25 | 46.60 | 52.99 | 63.11 | 56.22 | 68.59 | 62.39 | 83.63 | 77.78 | 0.06 | -0.21 | 0.27 | 1.74 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $337.61 | 262,000 | -20.36% | 330.93 | 328.93 | 318.44 | 308.00 | 204.07 | 55.81 | 38.19 | 27.48 | 24.79 | 10.83 | 3.98 | 5.12 | -1.14 | 1.04 | ||
| OC | OWENS CORNING | $116.89 | 1,214,000 | 18.90% | 122.97 | 119.80 | 114.26 | 118.13 | 125.78 | 47.12 | 37.96 | 50.08 | 17.24 | 21.71 | 2.49 | 2.85 | -0.36 | 1.26 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.84 | 918,000 | -8.93% | 77.89 | 79.65 | 79.16 | 83.85 | 91.31 | 45.49 | 29.20 | 22.84 | 38.65 | 26.85 | -0.83 | -0.58 | -0.25 | 0.47 | ||
| OSK | OSHKOSH CORP | $149.87 | 343,000 | -22.40% | 151.11 | 150.46 | 152.81 | 150.33 | 140.99 | 49.14 | 73.61 | 68.11 | 83.62 | 79.15 | 0.38 | -0.20 | 0.58 | 1.14 | ||
| BROS | DUTCH BROS INC | $56.84 | 4,138,000 | 27.68% | 56.11 | 54.83 | 52.51 | 55.88 | 57.45 | 57.46 | 81.62 | 75.56 | 83.34 | 76.20 | 1.28 | 1.04 | 0.24 | 1.65 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.49 | 931,000 | -31.94% | 40.30 | 40.90 | 40.70 | 41.75 | 41.23 | 34.88 | 7.26 | 8.74 | 2.93 | 3.99 | -0.35 | -0.04 | -0.31 | 0.60 | ||
| CGNX | COGNEX CORP | $56.30 | 2,408,000 | 49.94% | 54.62 | 54.48 | 52.48 | 46.70 | 44.33 | 62.73 | 72.00 | 54.07 | 73.24 | 45.18 | 1.13 | 1.09 | 0.04 | 1.37 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $62.10 | 4,081,000 | 102.93% | 56.70 | 54.60 | 55.80 | 60.65 | 66.07 | 65.91 | 91.58 | 85.45 | 98.44 | 94.89 | 0.86 | 0.03 | 0.84 | 1.62 | ||
| MASI | MASIMO CORP | $178.21 | 870,000 | -13.69% | 178.51 | 178.46 | 177.27 | 158.43 | 152.82 | 61.80 | 30.33 | 39.31 | 3.29 | 2.19 | 0.88 | 1.26 | -0.38 | 1.06 | ||
| BXP | BXP INC | $58.58 | 800,000 | -38.13% | 58.27 | 56.51 | 55.07 | 60.69 | 65.95 | 59.26 | 82.77 | 81.56 | 39.29 | 50.03 | 1.18 | 0.93 | 0.25 | 1.02 | ||
| MICC | MAGNUM ICE CREAM CO NV | $15.17 | 1,376,000 | -38.57% | 13.72 | 14.03 | 14.75 | 15.64 | N/A | 60.84 | 90.34 | 63.84 | 98.82 | 72.05 | -0.14 | -0.36 | 0.22 | 0.82 | ||
| ABVX | ABIVAX SA | $117.13 | 565,000 | 27.54% | 113.51 | 117.43 | 116.74 | 119.76 | 103.62 | 51.29 | 53.45 | 35.82 | 70.88 | 45.59 | -0.81 | -0.80 | -0.01 | 1.64 | ||
| ONB | OLD NATIONAL BANCORP | $23.78 | 3,313,000 | 24.22% | 23.82 | 23.65 | 22.88 | 23.32 | 22.43 | 54.91 | 60.17 | 55.50 | 27.97 | 26.52 | 0.31 | 0.32 | -0.00 | 0.96 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.11 | 1,237,000 | -5.86% | 62.51 | 62.02 | 58.76 | 59.55 | 56.95 | 55.30 | 68.37 | 75.57 | 31.97 | 39.31 | 1.17 | 1.24 | -0.08 | 1.33 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.88 | 2,359,000 | -26.26% | 30.23 | 30.11 | 29.77 | 28.26 | 27.52 | 49.67 | 21.58 | 26.61 | 6.65 | 5.80 | 0.17 | 0.26 | -0.09 | 0.84 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $49.48 | 2,282,000 | -6.70% | 44.69 | 41.15 | 36.32 | 34.57 | 32.11 | 76.27 | 97.35 | 90.54 | 96.27 | 73.85 | 3.53 | 2.69 | 0.84 | 1.79 | ||
| ADC | AGREE REALTY CORP | $76.00 | 608,000 | -14.85% | 76.81 | 77.44 | 78.01 | 75.52 | 74.25 | 43.47 | 23.97 | 26.83 | 18.75 | 20.96 | -0.25 | -0.08 | -0.18 | 0.32 | ||
| TTC | TORO CO | $93.40 | 616,000 | 11.19% | 94.73 | 95.08 | 95.82 | 91.54 | 83.38 | 44.76 | 39.40 | 40.46 | 34.93 | 35.51 | -0.26 | -0.17 | -0.09 | 0.78 | ||
| R | RYDER SYSTEM INC | $232.97 | 586,000 | 142.15% | 243.38 | 231.68 | 215.23 | 206.74 | 192.84 | 52.89 | 74.90 | 81.04 | 46.50 | 61.34 | 10.12 | 9.70 | 0.43 | 1.08 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.77 | 3,524,000 | -36.86% | 26.94 | 25.65 | 23.66 | 22.32 | 22.32 | 61.33 | 65.04 | 63.95 | 13.87 | 13.45 | 1.05 | 1.06 | -0.01 | 0.83 | ||
| SSL | SASOL LTD | $13.87 | 1,187,000 | 34.12% | 13.26 | 13.00 | 11.70 | 9.31 | 7.74 | 63.84 | 92.24 | 93.35 | 94.97 | 92.90 | 0.52 | 0.51 | 0.02 | 0.91 | ||
| GGB | GERDAU SA | $4.50 | 15,932,000 | 32.33% | 4.41 | 4.29 | 3.89 | 3.96 | 3.59 | 68.89 | 80.59 | 80.55 | 20.80 | 31.91 | 0.18 | 0.17 | 0.01 | 0.96 | ||
| AVAV | AEROVIRONMENT INC | $180.26 | 1,285,000 | 20.43% | 195.02 | 192.97 | 205.95 | 244.42 | 270.63 | 40.33 | 17.84 | 23.86 | 23.66 | 31.37 | -4.83 | -4.50 | -0.33 | 1.09 | ||
| FLS | FLOWSERVE CORP | $70.41 | 3,089,000 | -30.72% | 80.28 | 81.09 | 79.51 | 78.17 | 68.12 | 35.67 | 5.23 | 25.81 | 0.00 | 17.35 | -0.74 | 0.67 | -1.41 | 1.20 | ||
| BILI | BILIBILI INC | $21.69 | 1,560,000 | 49.00% | 22.09 | 23.27 | 24.55 | 26.89 | 26.40 | 35.76 | 19.42 | 17.14 | 22.45 | 16.02 | -0.85 | -0.76 | -0.09 | 1.58 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.62 | 3,548,000 | 54.46% | 8.62 | 8.56 | 8.68 | 9.56 | 10.93 | 50.53 | 47.08 | 41.36 | 49.82 | 41.11 | -0.01 | -0.02 | 0.02 | 1.23 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $298.85 | 61,000 | -9.50% | 310.21 | 326.49 | 332.85 | 335.75 | 325.45 | 32.49 | 9.33 | 8.49 | 20.11 | 15.07 | -10.01 | -6.86 | -3.15 | 0.74 | ||
| GDS | GDS HOLDINGS LTD | $43.07 | 605,000 | 8.81% | 43.01 | 42.65 | 42.23 | 41.54 | 38.32 | 51.90 | 36.52 | 29.38 | 28.81 | 16.76 | 0.16 | 0.24 | -0.08 | 1.78 | ||
| MTCH | MATCH GROUP INC | $38.17 | 3,866,000 | -8.17% | 37.00 | 35.33 | 32.69 | 32.28 | 33.50 | 72.14 | 91.29 | 92.48 | 81.52 | 86.78 | 1.64 | 1.43 | 0.21 | 1.32 | ||
| CUBE | CUBESMART | $39.05 | 2,414,000 | -19.69% | 39.60 | 39.31 | 38.88 | 38.13 | 38.85 | 49.78 | 58.58 | 68.98 | 40.85 | 46.80 | 0.41 | 0.39 | 0.02 | 0.71 | ||
| CTRE | CARETRUST REIT INC | $39.50 | 752,000 | -42.73% | 38.72 | 39.00 | 39.02 | 38.21 | 36.33 | 54.76 | 78.16 | 76.13 | 81.01 | 78.40 | 0.16 | 0.07 | 0.09 | 0.49 | ||
| GAP | GAP INC | $23.67 | 7,322,000 | 61.74% | 24.95 | 25.44 | 25.26 | 26.23 | 24.34 | 38.66 | 8.63 | 7.86 | 10.32 | 8.39 | -0.28 | -0.06 | -0.22 | 1.50 | ||
| AGCO | AGCO CORP | $121.28 | 1,572,000 | 180.71% | 118.13 | 118.61 | 120.60 | 118.13 | 113.38 | 54.56 | 74.41 | 53.52 | 79.71 | 51.98 | -0.10 | -0.48 | 0.38 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.85 | 688,000 | -6.65% | 79.89 | 78.41 | 75.85 | 82.48 | 82.42 | 56.42 | 74.01 | 77.37 | 51.14 | 59.78 | 1.52 | 1.27 | 0.25 | 1.67 | ||
| EMN | EASTMAN CHEMICAL CO | $76.72 | 1,495,000 | -43.11% | 73.04 | 73.38 | 72.58 | 71.09 | 67.75 | 61.32 | 76.79 | 53.70 | 92.09 | 61.64 | 0.50 | 0.14 | 0.36 | 1.11 | ||
| CFR | CULLEN/FROST BANKERS INC | $139.30 | 438,000 | -32.62% | 142.65 | 142.70 | 138.83 | 137.54 | 132.05 | 45.38 | 27.78 | 40.53 | 20.97 | 28.72 | 0.86 | 1.38 | -0.51 | 0.94 | ||
| JOBY | JOBY AVIATION INC | $8.86 | 29,145,000 | 14.99% | 8.91 | 8.84 | 9.17 | 11.17 | 13.47 | 48.07 | 54.71 | 52.40 | 84.02 | 80.74 | -0.04 | -0.11 | 0.06 | 1.91 | ||
| VSAT | VIASAT INC | $63.82 | 863,000 | -17.81% | 62.10 | 60.22 | 52.51 | 46.62 | 38.52 | 62.23 | 84.98 | 74.41 | 58.65 | 45.58 | 3.30 | 3.34 | -0.03 | 1.56 | ||
| AYI | ACUITY INC (DE) | $285.61 | 193,000 | -6.76% | 289.50 | 286.03 | 281.52 | 309.28 | 325.10 | 49.93 | 48.54 | 49.64 | 30.26 | 29.27 | 1.87 | 1.90 | -0.03 | 1.11 | ||
| HUT | HUT 8 CORP | $78.08 | 3,022,000 | 20.59% | 76.26 | 72.18 | 59.27 | 56.08 | 45.39 | 64.71 | 62.82 | 55.84 | 34.14 | 21.40 | 5.42 | 5.75 | -0.33 | 3.18 | ||
| KRMN | KARMAN HOLDINGS INC | $65.32 | 1,250,000 | -12.77% | 71.83 | 78.98 | 87.92 | 88.68 | 76.42 | 32.04 | 4.07 | 4.62 | 8.09 | 7.07 | -6.42 | -5.00 | -1.42 | 1.58 | ||
| HBM | HUDBAY MINERALS INC | $21.77 | 4,614,000 | -21.98% | 23.44 | 23.94 | 22.99 | 22.77 | 18.29 | 41.98 | 12.15 | 12.94 | 8.83 | 7.77 | 0.04 | 0.37 | -0.32 | 1.55 | ||
| CELH | CELSIUS HOLDINGS INC | $33.57 | 6,657,000 | 20.47% | 33.38 | 34.14 | 39.23 | 43.84 | 48.52 | 42.04 | 36.26 | 28.19 | 89.39 | 69.77 | -1.46 | -1.78 | 0.33 | 1.60 | ||
| MWH | SOLV ENERGY INC | $42.51 | 1,049,000 | 36.41% | 38.30 | 35.27 | 31.69 | N/A | N/A | 78.70 | 91.92 | 88.14 | 86.82 | 70.69 | 2.70 | 2.08 | 0.62 | 1.53 | ||
| FRHC | FREEDOM HOLDING CORP | $140.64 | 106,000 | 28.48% | 147.84 | 152.20 | 141.88 | 134.23 | 148.04 | 43.00 | 15.05 | 16.20 | 12.11 | 12.50 | -0.11 | 2.49 | -2.60 | 1.12 | ||
| DDS | DILLARD's INC | $550.79 | 56,000 | -22.76% | 585.61 | 592.51 | 590.34 | 621.15 | 598.47 | 35.19 | 6.31 | 6.17 | 7.77 | 6.76 | -7.08 | -1.83 | -5.25 | 1.36 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.07 | 2,583,000 | 80.38% | 29.38 | 29.22 | 28.29 | 28.92 | 27.46 | 51.26 | 46.34 | 50.13 | 25.34 | 25.05 | 0.33 | 0.36 | -0.03 | 1.11 | ||
| ALV | AUTOLIV INC | $114.67 | 597,000 | 20.61% | 115.89 | 113.77 | 110.67 | 117.12 | 118.45 | 53.39 | 40.80 | 38.73 | 19.82 | 16.80 | 1.67 | 1.69 | -0.01 | 1.11 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.62 | 7,423,000 | -20.50% | 17.81 | 17.75 | 17.83 | 18.90 | 20.67 | 39.95 | 32.01 | 30.99 | 16.54 | 16.89 | -0.10 | 0.02 | -0.12 | 0.69 | ||
| QRVO | QORVO INC | $92.53 | 921,000 | -37.30% | 87.80 | 84.14 | 81.25 | 82.42 | 85.72 | 71.44 | 93.92 | 88.77 | 85.35 | 76.78 | 3.14 | 2.03 | 1.11 | 1.57 | ||
| PRI | PRIMERICA INC | $270.61 | 217,000 | -16.86% | 279.14 | 273.33 | 261.11 | 260.98 | 263.03 | 50.45 | 64.80 | 77.78 | 17.85 | 39.59 | 5.27 | 6.00 | -0.73 | 0.87 | ||
| TECH | BIO-TECHNE CORP | $54.74 | 1,738,000 | -10.04% | 55.03 | 56.11 | 54.69 | 58.85 | 58.14 | 48.35 | 34.94 | 27.97 | 33.61 | 25.76 | -0.20 | 0.09 | -0.29 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.