| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $580.94 | 232,000 | -12.12% | 605.14 | 605.60 | 574.17 | 548.41 | 473.73 | 44.70 | 10.92 | 23.53 | 0.00 | 6.67 | 5.69 | 10.79 | -5.11 | 0.35 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.50 | 1,727,000 | 9.65% | 56.29 | 55.94 | 51.91 | 50.80 | 49.67 | 53.73 | 30.14 | 30.87 | 7.47 | 2.49 | 0.92 | 1.39 | -0.47 | 0.43 | ||
| SANM | SANMINA CORP | $199.17 | 606,000 | -21.09% | 194.11 | 200.67 | 229.38 | 203.71 | 177.96 | 46.72 | 61.45 | 52.13 | 86.89 | 75.43 | -9.15 | -10.36 | 1.22 | 1.27 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.35 | 3,269,000 | 34.64% | 44.58 | 45.75 | 44.48 | 42.25 | 41.05 | 50.66 | 57.27 | 49.28 | 75.43 | 63.45 | -0.02 | 0.06 | -0.09 | 0.78 | ||
| PAYP | PAYPAY CORP | $15.67 | 1,013,000 | 18.48% | 15.70 | 15.57 | 15.49 | 18.05 | N/A | 50.65 | 73.05 | 68.05 | 81.03 | 77.25 | 0.13 | 0.03 | 0.10 | 1.95 | ||
| PSO | PEARSON PLC | $16.68 | 633,000 | -32.30% | 16.85 | 16.80 | 16.01 | 15.04 | 14.21 | 51.95 | 38.37 | 47.10 | 21.46 | 29.17 | 0.23 | 0.30 | -0.07 | 0.47 | ||
| NYT | NEW YORK TIMES CO | $65.48 | 8,649,000 | 235.10% | 73.43 | 74.12 | 73.73 | 76.95 | 72.74 | 33.24 | 51.04 | 61.18 | 46.51 | 60.73 | -0.35 | 0.09 | -0.44 | 0.69 | ||
| SSB | SOUTHSTATE BANK CORP | $109.19 | 742,000 | -0.40% | 106.15 | 103.85 | 99.89 | 97.30 | 96.46 | 69.24 | 93.64 | 86.95 | 97.78 | 82.99 | 2.39 | 1.95 | 0.43 | 1.01 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.83 | 834,000 | 27.13% | 124.64 | 124.09 | 122.96 | 116.61 | 109.02 | 42.10 | 20.46 | 30.17 | 0.00 | 0.00 | 0.33 | 0.81 | -0.48 | 0.75 | ||
| SUZ | SUZANO SA | $8.35 | 2,330,000 | -11.00% | 8.38 | 8.28 | 8.17 | 8.71 | 9.16 | 53.30 | 57.46 | 70.96 | 35.24 | 55.64 | 0.07 | 0.06 | 0.02 | 0.60 | ||
| AR | ANTERO RESOURCES CORP | $34.33 | 3,999,000 | 21.51% | 35.12 | 34.50 | 34.84 | 37.05 | 35.73 | 46.87 | 71.31 | 84.72 | 67.38 | 85.75 | 0.16 | 0.02 | 0.15 | 0.98 | ||
| RMBS | RAMBUS INC | $97.30 | 2,178,000 | -10.77% | 93.69 | 99.39 | 122.31 | 118.05 | 109.11 | 44.01 | 53.15 | 43.21 | 88.24 | 79.39 | -7.28 | -8.43 | 1.15 | 1.90 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $71.70 | 1,423,000 | -10.28% | 69.89 | 70.42 | 67.85 | 63.84 | 60.45 | 60.00 | 66.64 | 53.63 | 55.17 | 39.79 | 0.70 | 0.72 | -0.03 | 1.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.52 | 952,000 | 7.81% | 43.25 | 42.43 | 40.48 | 40.25 | 41.42 | 61.03 | 74.47 | 72.94 | 44.67 | 46.76 | 0.83 | 0.81 | 0.02 | 0.54 | ||
| WYNN | WYNN RESORTS LTD | $101.15 | 3,589,000 | 60.01% | 98.85 | 97.83 | 100.45 | 101.43 | 109.80 | 56.77 | 59.65 | 69.78 | 70.70 | 71.06 | -0.04 | -0.54 | 0.50 | 1.21 | ||
| AES | AES CORP | $14.70 | 5,881,000 | 41.37% | 14.78 | 14.79 | 14.71 | 14.53 | 14.53 | 45.24 | 20.56 | 25.68 | 9.64 | 12.30 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| ENSG | ENSIGN GROUP INC | $178.65 | 299,000 | -30.95% | 177.26 | 173.44 | 166.57 | 178.98 | 182.79 | 59.76 | 55.91 | 58.88 | 42.43 | 45.59 | 3.31 | 3.02 | 0.29 | 0.54 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | 615,000 | -16.10% | 164.10 | 157.57 | 151.72 | 164.46 | 191.22 | 67.18 | 78.42 | 80.93 | 86.44 | 84.83 | 4.77 | 3.05 | 1.72 | 0.76 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $55.34 | 9,176,000 | 48.02% | 48.80 | 48.35 | 52.59 | 60.47 | 74.55 | 60.51 | 71.42 | 56.74 | 100.00 | 86.62 | -0.37 | -1.34 | 0.98 | 1.25 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.70 | 4,193,000 | -7.01% | 30.76 | 30.65 | 29.45 | 27.25 | 24.26 | 53.39 | 41.08 | 34.90 | 24.47 | 17.85 | 0.39 | 0.50 | -0.11 | 0.81 | ||
| MOD | MODINE MANUFACTURING CO | $194.61 | 1,016,000 | -22.03% | 209.51 | 223.03 | 253.20 | 246.82 | 205.87 | 37.01 | 31.78 | 32.45 | 45.75 | 44.32 | -15.79 | -13.37 | -2.42 | 1.82 | ||
| ONB | OLD NATIONAL BANCORP | $27.00 | 3,096,000 | -31.18% | 26.66 | 26.56 | 25.55 | 24.32 | 23.49 | 59.76 | 78.56 | 69.06 | 50.01 | 34.25 | 0.35 | 0.37 | -0.01 | 0.93 | ||
| CFR | CULLEN/FROST BANKERS INC | $166.13 | 598,000 | 31.43% | 165.67 | 162.73 | 152.72 | 145.70 | 138.87 | 62.40 | 79.32 | 79.82 | 36.45 | 39.14 | 4.04 | 4.16 | -0.12 | 0.89 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $128.56 | 12,276,000 | -39.63% | 102.95 | 107.67 | 140.17 | 140.92 | 91.42 | 54.64 | 81.54 | 63.90 | 98.27 | 87.62 | -6.92 | -11.93 | 5.01 | 2.55 | ||
| SARO | STANDARDAERO INC | $31.01 | 3,114,000 | 55.08% | 29.53 | 28.42 | 27.80 | 26.88 | 27.92 | 66.28 | 96.17 | 88.58 | 92.25 | 80.50 | 0.71 | 0.45 | 0.26 | 1.17 | ||
| GGB | GERDAU SA | $5.14 | 20,037,000 | 6.64% | 4.94 | 4.79 | 4.57 | 4.36 | 4.08 | 72.83 | 92.72 | 92.10 | 100.00 | 92.38 | 0.17 | 0.13 | 0.04 | 0.96 | ||
| FROG | JFROG LTD | $84.52 | 1,979,000 | 13.02% | 80.37 | 84.81 | 84.09 | 67.66 | 61.31 | 51.59 | 58.15 | 47.68 | 77.29 | 63.10 | -0.82 | -0.62 | -0.19 | 1.35 | ||
| MOH | MOLINA HEALTHCARE INC | $195.14 | 645,000 | 10.63% | 196.83 | 213.98 | 207.12 | 184.95 | 172.70 | 37.55 | 14.62 | 14.56 | 6.45 | 3.08 | -5.96 | -2.57 | -3.39 | 0.38 | ||
| R | RYDER SYSTEM INC | $265.54 | 181,000 | -6.22% | 263.39 | 266.69 | 265.23 | 243.59 | 217.06 | 50.88 | 48.98 | 35.89 | 51.49 | 32.65 | -0.24 | 0.41 | -0.65 | 1.06 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.14 | 2,103,000 | -15.10% | 11.88 | 12.31 | 13.21 | 13.34 | 13.66 | 40.76 | 49.01 | 41.36 | 100.00 | 91.54 | -0.43 | -0.47 | 0.04 | 0.41 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.31 | 2,424,000 | -11.01% | 44.29 | 43.17 | 38.96 | 33.77 | 30.38 | 67.05 | 58.55 | 57.40 | 13.40 | 14.20 | 1.67 | 1.74 | -0.07 | 1.35 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.23 | 1,961,000 | -16.80% | 134.21 | 134.10 | 115.92 | 98.98 | 84.14 | 78.87 | 48.14 | 48.99 | 8.14 | 5.39 | 4.12 | 5.58 | -1.45 | 1.20 | ||
| SAIL | SAILPOINT INC | $17.84 | 2,422,000 | -14.48% | 16.17 | 15.54 | 15.48 | 14.02 | 16.24 | 69.16 | 91.11 | 91.10 | 100.00 | 100.00 | 0.66 | 0.38 | 0.28 | 1.50 | ||
| VICR | VICOR CORP | $219.08 | 398,000 | -42.15% | 209.69 | 227.71 | 281.65 | 251.77 | 189.11 | 43.64 | 53.71 | 42.53 | 94.23 | 87.42 | -20.37 | -22.89 | 2.51 | 1.94 | ||
| WLK | WESTLAKE CORP | $78.74 | 1,498,000 | -50.22% | 73.73 | 75.12 | 79.17 | 93.92 | 87.26 | 55.89 | 65.62 | 40.62 | 61.97 | 31.77 | -1.24 | -2.03 | 0.79 | 1.01 | ||
| GKOS | GLAUKOS CORP | $170.93 | 706,000 | -11.75% | 161.82 | 158.08 | 140.38 | 130.94 | 118.50 | 73.82 | 65.41 | 62.37 | 95.21 | 92.64 | 7.40 | 6.42 | 0.98 | 1.20 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.99 | 4,767,000 | -18.05% | 62.98 | 61.27 | 67.88 | 64.61 | 64.41 | 57.26 | 82.37 | 73.92 | 87.89 | 80.65 | -0.30 | -1.32 | 1.02 | 1.54 | ||
| AM | ANTERO MIDSTREAM CORP | $21.16 | 2,409,000 | 43.48% | 21.95 | 22.27 | 22.00 | 22.04 | 20.46 | 36.54 | 25.37 | 31.86 | 21.32 | 26.45 | -0.17 | -0.03 | -0.14 | 0.74 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.70 | 1,114,000 | 9.54% | 32.69 | 32.43 | 34.23 | 33.78 | 31.50 | 47.13 | 56.56 | 59.24 | 80.80 | 90.49 | -0.28 | -0.47 | 0.18 | 0.70 | ||
| FLS | FLOWSERVE CORP | $78.67 | 1,140,000 | -26.07% | 74.62 | 71.69 | 73.94 | 74.65 | 74.17 | 62.17 | 88.63 | 82.27 | 97.07 | 99.02 | 1.24 | 0.06 | 1.19 | 1.22 | ||
| PRI | PRIMERICA INC | $320.59 | 138,000 | -4.17% | 318.18 | 313.49 | 292.67 | 279.64 | 269.47 | 65.88 | 64.15 | 67.05 | 20.67 | 31.42 | 7.67 | 8.20 | -0.53 | 0.82 | ||
| HSIC | HENRY SCHEIN INC | $89.59 | 1,638,000 | -49.38% | 86.23 | 86.17 | 82.68 | 78.48 | 76.66 | 67.87 | 63.69 | 53.36 | 73.97 | 47.97 | 1.33 | 1.23 | 0.10 | 0.61 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.50 | 3,175,000 | 24.12% | 60.08 | 60.21 | 73.27 | 76.27 | N/A | 45.75 | 84.90 | 75.18 | 96.99 | 96.46 | -3.32 | -4.56 | 1.24 | 1.54 | ||
| SFD | SMITHFIELD FOODS INC | $25.23 | 1,018,000 | -23.75% | 26.26 | 25.82 | 25.68 | 26.18 | 24.53 | 43.16 | 21.70 | 38.83 | 8.57 | 21.87 | 0.13 | 0.23 | -0.09 | 0.31 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.55 | 6,462,000 | 2.36% | 9.45 | 9.20 | 8.71 | 8.63 | 9.74 | 62.22 | 86.24 | 87.45 | 63.48 | 71.27 | 0.29 | 0.26 | 0.03 | 1.23 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $375.62 | 146,000 | -38.66% | 367.22 | 365.45 | 348.46 | 318.69 | 301.77 | 58.66 | 84.30 | 81.83 | 74.38 | 64.26 | 7.58 | 6.63 | 0.96 | 1.23 | ||
| HALO | HALOZYME THERAPEUTICS INC | $83.59 | 1,262,000 | -11.69% | 82.59 | 79.83 | 75.18 | 70.47 | 70.10 | 66.97 | 84.90 | 83.68 | 75.27 | 75.58 | 2.35 | 2.28 | 0.07 | 0.76 | ||
| ABVX | ABIVAX SA | $125.39 | 659,000 | 4.77% | 125.25 | 130.54 | 118.73 | 118.23 | 117.28 | 49.74 | 33.29 | 31.96 | 33.39 | 31.74 | 0.62 | 2.15 | -1.53 | 1.63 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $278.03 | 673,000 | -14.16% | 267.86 | 260.15 | 247.97 | 233.60 | 247.57 | 61.28 | 61.22 | 52.98 | 57.19 | 46.38 | 8.52 | 7.32 | 1.19 | 0.65 | ||
| CHYM | CHIME FINANCIAL INC | $25.92 | 8,846,000 | 46.82% | 22.88 | 22.29 | 19.98 | 19.99 | 21.27 | 76.64 | 96.60 | 92.06 | 100.00 | 94.53 | 1.22 | 0.92 | 0.30 | 2.35 | ||
| CHWY | CHEWY INC | $24.03 | 5,688,000 | -31.91% | 22.59 | 21.84 | 20.73 | 22.76 | 27.05 | 65.97 | 91.08 | 83.71 | 91.47 | 81.87 | 0.83 | 0.58 | 0.25 | 1.56 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $8.76 | 19,130,000 | 20.21% | 8.19 | 8.62 | 9.58 | 9.94 | 11.63 | 48.63 | 50.92 | 34.08 | 95.91 | 70.10 | -0.40 | -0.46 | 0.06 | 0.98 | ||
| CYTK | CYTOKINETICS INC | $78.85 | 1,594,000 | -34.86% | 79.26 | 80.66 | 78.58 | 73.01 | 68.19 | 47.15 | 34.45 | 24.71 | 32.16 | 21.77 | -0.49 | 0.08 | -0.57 | 1.00 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.13 | 653,000 | -62.75% | 118.67 | 116.90 | 116.78 | 119.27 | 109.90 | 51.20 | 55.59 | 44.35 | 50.16 | 32.80 | 0.45 | 0.24 | 0.21 | 0.86 | ||
| APTV | APTIV PLC | $47.01 | 8,539,000 | -47.39% | 55.40 | 57.04 | 61.53 | 61.38 | 70.27 | 25.95 | 18.72 | 26.35 | 17.72 | 31.83 | -2.40 | -1.52 | -0.88 | 1.39 | ||
| CTRE | CARETRUST REIT INC | $41.14 | 1,904,000 | 29.61% | 42.04 | 41.77 | 40.21 | 39.73 | 38.53 | 48.40 | 28.71 | 36.52 | 3.46 | 4.65 | 0.32 | 0.58 | -0.27 | 0.45 | ||
| OGE | OGE ENERGY CORP | $47.02 | 1,290,000 | -12.36% | 48.23 | 48.54 | 48.14 | 48.00 | 46.37 | 39.04 | 12.15 | 9.19 | 3.37 | 3.65 | -0.28 | -0.02 | -0.27 | 0.39 | ||
| EAT | BRINKER INTERNATIONAL INC | $225.97 | 731,000 | -38.42% | 206.45 | 196.67 | 172.91 | 158.35 | 150.65 | 74.75 | 94.23 | 95.84 | 78.85 | 87.56 | 13.47 | 11.00 | 2.47 | 1.26 | ||
| KRYS | KRYSTAL BIOTECH INC | $325.78 | 325,000 | -39.14% | 341.31 | 345.75 | 338.51 | 305.73 | 273.93 | 43.26 | 33.37 | 38.91 | 16.75 | 25.86 | -3.30 | 0.70 | -4.00 | 1.28 | ||
| DDS | DILLARD's INC | $616.55 | 54,700 | -49.35% | 591.93 | 567.62 | 571.45 | 572.68 | 604.32 | 64.69 | 94.93 | 90.72 | 98.40 | 93.56 | 15.26 | 8.39 | 6.86 | 1.29 | ||
| ACM | AECOM | $74.90 | 965,000 | -28.47% | 72.68 | 70.59 | 70.25 | 76.43 | 91.18 | 61.61 | 91.15 | 81.39 | 90.22 | 80.88 | 1.27 | 0.54 | 0.73 | 0.90 | ||
| COMP | COMPASS INC | $12.83 | 30,010,000 | 144.48% | 11.66 | 11.73 | 10.51 | 9.15 | 9.74 | 64.74 | 68.62 | 55.57 | 72.78 | 50.63 | 0.35 | 0.35 | -0.00 | 2.16 | ||
| VMI | VALMONT INDUSTRIES INC | $496.40 | 131,000 | -23.39% | 485.33 | 508.17 | 532.48 | 493.00 | 459.95 | 44.59 | 43.80 | 36.68 | 85.18 | 70.95 | -14.52 | -14.59 | 0.07 | 0.96 | ||
| LEVI | LEVI STRAUSS & CO | $24.75 | 1,741,000 | 3.88% | 24.72 | 24.49 | 24.01 | 22.48 | 21.81 | 53.92 | 47.05 | 45.53 | 25.09 | 22.24 | 0.21 | 0.26 | -0.05 | 1.29 | ||
| SAIA | SAIA INC | $356.81 | 573,000 | -16.96% | 386.41 | 407.54 | 433.31 | 417.83 | 377.18 | 31.86 | 22.52 | 17.77 | 35.30 | 22.36 | -19.53 | -13.48 | -6.05 | 1.49 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.92 | 2,105,000 | -7.31% | 31.69 | 31.79 | 31.49 | 30.62 | 28.86 | 39.95 | 16.70 | 20.46 | 0.84 | 1.02 | -0.04 | 0.11 | -0.16 | 0.79 | ||
| ADC | AGREE REALTY CORP | $76.08 | 1,141,000 | -48.90% | 78.79 | 79.04 | 76.59 | 76.64 | 75.53 | 38.81 | 10.70 | 13.07 | 0.00 | 0.00 | 0.07 | 0.71 | -0.63 | 0.28 | ||
| CUBE | CUBESMART | $41.95 | 1,592,000 | -7.44% | 41.87 | 41.39 | 40.87 | 39.82 | 38.93 | 55.91 | 51.38 | 46.67 | 42.72 | 31.41 | 0.35 | 0.34 | 0.01 | 0.68 | ||
| OSK | OSHKOSH CORP | $152.81 | 531,000 | -62.45% | 150.06 | 147.71 | 141.78 | 142.86 | 142.83 | 57.17 | 63.75 | 46.43 | 60.63 | 38.72 | 2.19 | 2.02 | 0.17 | 1.14 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $391.35 | 163,000 | 20.74% | 395.45 | 392.97 | 386.27 | 358.59 | 309.22 | 50.38 | 31.45 | 38.63 | 22.20 | 23.83 | 2.81 | 4.13 | -1.33 | 0.60 | ||
| TTC | TORO CO | $98.92 | 519,000 | -19.91% | 94.42 | 94.15 | 93.16 | 93.49 | 88.51 | 62.10 | 86.90 | 63.38 | 91.22 | 61.57 | 0.72 | 0.24 | 0.47 | 0.77 | ||
| IAG | IAMGOLD CORP | $15.89 | 6,608,000 | 18.78% | 14.65 | 14.72 | 15.77 | 16.90 | 17.04 | 57.10 | 66.99 | 52.78 | 100.00 | 88.64 | -0.25 | -0.42 | 0.17 | 0.95 | ||
| EGO | ELDORADO GOLD CORP | $36.00 | 4,226,000 | 74.27% | 32.35 | 30.93 | 31.41 | 32.41 | 34.25 | 64.57 | 84.42 | 76.80 | 85.13 | 75.46 | 0.56 | 0.13 | 0.43 | 0.78 | ||
| LINE | LINEAGE INC | $41.12 | 896,000 | -1.86% | 42.20 | 42.98 | 43.04 | 39.74 | 38.29 | 41.81 | 22.60 | 31.01 | 26.58 | 35.07 | -0.27 | -0.03 | -0.23 | 0.82 | ||
| ESI | ELEMENT SOLUTIONS INC | $38.34 | 3,993,000 | 20.34% | 37.21 | 38.00 | 41.31 | 39.68 | 34.03 | 47.61 | 75.93 | 58.29 | 96.20 | 85.42 | -1.17 | -1.44 | 0.26 | 1.40 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.30 | 11,712,000 | -19.96% | 19.75 | 19.65 | 19.51 | 18.99 | 20.24 | 54.53 | 58.60 | 39.83 | 51.28 | 34.26 | 0.10 | 0.07 | 0.03 | 1.89 | ||
| BIO | BIO-RAD LABORATORIES INC | $347.86 | 454,000 | 71.97% | 327.32 | 313.65 | 302.27 | 288.17 | 296.15 | 75.64 | 91.93 | 86.82 | 90.89 | 83.89 | 11.64 | 8.72 | 2.91 | 0.95 | ||
| PODD | INSULET CORP | $133.26 | 7,118,000 | 311.21% | 162.55 | 162.20 | 155.35 | 172.50 | 229.76 | 30.31 | 51.83 | 62.18 | 41.83 | 51.23 | 0.11 | 2.13 | -2.02 | 1.04 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.94 | 98,000 | -47.59% | 98.45 | 98.54 | 97.56 | 95.37 | 89.99 | 53.24 | 66.69 | 56.41 | 59.25 | 51.59 | 0.25 | 0.16 | 0.09 | 0.97 | ||
| MHK | MOHAWK INDUSTRIES INC | $135.69 | 749,000 | -41.53% | 121.74 | 115.94 | 112.65 | 107.16 | 111.89 | 72.45 | 96.60 | 95.19 | 98.20 | 99.40 | 5.31 | 2.68 | 2.63 | 1.26 | ||
| PRMB | PRIMO BRANDS CORP | $25.32 | 10,278,000 | 98.38% | 23.13 | 23.69 | 24.00 | 22.21 | 20.35 | 61.46 | 38.63 | 20.92 | 47.54 | 23.97 | -0.15 | -0.21 | 0.06 | 0.72 | ||
| DAR | DARLING INGREDIENTS INC | $57.80 | 1,669,000 | -4.85% | 60.28 | 61.24 | 58.69 | 59.65 | 50.06 | 42.40 | 17.48 | 26.38 | 13.31 | 20.85 | 0.20 | 0.70 | -0.50 | 0.98 | ||
| FRHC | FREEDOM HOLDING CORP | $149.50 | 71,000 | 26.79% | 152.77 | 154.99 | 148.26 | 147.24 | 139.86 | 47.97 | 35.09 | 42.49 | 30.91 | 33.70 | 0.96 | 1.86 | -0.90 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $134.56 | 740,000 | -28.71% | 123.85 | 122.77 | 113.12 | 110.64 | 108.53 | 72.85 | 86.57 | 78.16 | 72.39 | 54.21 | 4.60 | 3.71 | 0.90 | 1.47 | ||
| TKR | TIMKEN CO | $131.32 | 1,918,000 | -12.62% | 137.42 | 137.87 | 137.05 | 121.93 | 105.84 | 42.03 | 50.49 | 56.35 | 38.16 | 51.21 | -0.45 | 0.55 | -1.00 | 1.18 | ||
| VIAV | VIAVI SOLUTIONS INC | $38.90 | 7,053,000 | 16.91% | 37.58 | 39.22 | 44.90 | 43.98 | 32.30 | 46.65 | 61.52 | 53.24 | 87.18 | 76.18 | -2.00 | -2.36 | 0.36 | 1.12 | ||
| OSCR | OSCAR HEALTH INC | $30.11 | 6,475,000 | 195.39% | 30.11 | 30.20 | 28.41 | 22.57 | 19.07 | 52.01 | 64.35 | 70.04 | 57.82 | 65.76 | 0.52 | 0.63 | -0.11 | 1.55 | ||
| VOYA | VOYA FINANCIAL INC | $100.11 | 2,170,000 | 107.26% | 99.38 | 98.97 | 92.90 | 83.83 | 78.48 | 62.23 | 63.83 | 55.14 | 26.26 | 24.60 | 2.02 | 2.29 | -0.27 | 1.01 | ||
| VIRT | VIRTU FINANCIAL INC | $58.47 | 661,000 | -38.28% | 58.71 | 59.62 | 58.13 | 53.09 | 44.66 | 48.30 | 60.20 | 57.06 | 60.56 | 61.92 | -0.28 | 0.01 | -0.29 | 0.56 | ||
| SYRE | SPYRE THERAPEUTICS INC | $104.35 | 1,037,000 | 26.77% | 100.40 | 99.44 | 89.34 | 75.43 | 53.58 | 58.98 | 64.61 | 55.27 | 54.04 | 30.97 | 3.31 | 3.63 | -0.32 | 1.15 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.98 | 580,000 | -16.55% | 82.51 | 81.98 | 81.21 | 78.34 | 81.22 | 53.31 | 71.13 | 58.95 | 67.39 | 45.94 | 0.48 | 0.42 | 0.06 | 1.63 | ||
| SNEX | STONEX GROUP INC | $76.02 | 964,000 | -15.07% | 75.15 | 75.05 | 79.41 | 71.95 | 58.96 | 48.66 | 68.87 | 72.67 | 82.53 | 86.16 | -1.10 | -1.52 | 0.42 | 0.89 | ||
| AVTR | AVANTOR INC | $13.36 | 9,571,000 | -3.11% | 12.97 | 11.93 | 10.51 | 9.23 | 10.22 | 68.05 | 76.30 | 78.86 | 54.05 | 60.75 | 0.98 | 0.83 | 0.15 | 0.98 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $207.98 | 332,000 | -35.41% | 204.63 | 209.33 | 216.46 | 212.40 | 190.05 | 47.40 | 68.74 | 61.08 | 90.46 | 85.66 | -2.75 | -3.54 | 0.79 | 0.64 | ||
| ALV | AUTOLIV INC | $123.12 | 614,000 | -3.76% | 122.00 | 121.22 | 122.31 | 117.22 | 118.78 | 53.84 | 76.32 | 76.05 | 82.11 | 82.13 | 0.95 | 0.43 | 0.52 | 1.10 | ||
| SNAP | SNAP INC | $5.33 | 70,320,000 | -20.49% | 4.83 | 4.73 | 4.99 | 5.15 | 6.13 | 60.51 | 87.48 | 83.65 | 88.57 | 90.75 | 0.09 | -0.04 | 0.13 | 2.02 | ||
| NNN | NNN REIT INC | $47.36 | 1,454,000 | -13.96% | 48.30 | 48.21 | 46.73 | 45.29 | 43.56 | 46.50 | 21.40 | 21.71 | 2.38 | 0.79 | 0.25 | 0.55 | -0.30 | 0.44 | ||
| IONS | IONIS PHARMACEUTICALS INC | $54.19 | 2,026,000 | 9.69% | 54.65 | 55.24 | 68.20 | 71.23 | 74.90 | 35.13 | 61.26 | 51.29 | 96.39 | 79.66 | -4.46 | -4.98 | 0.52 | 0.78 | ||
| CNM | CORE & MAIN INC | $46.53 | 1,158,000 | -37.67% | 44.28 | 44.53 | 46.97 | 48.14 | 50.66 | 56.27 | 92.39 | 74.50 | 100.00 | 95.03 | -0.38 | -0.84 | 0.45 | 1.11 | ||
| LNC | LINCOLN NATIONAL CORP | $46.91 | 1,632,000 | -10.48% | 43.93 | 42.54 | 38.83 | 37.17 | 39.01 | 73.02 | 92.66 | 89.81 | 95.80 | 92.82 | 2.15 | 1.71 | 0.44 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.