| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWKS | SKYWORKS SOLUTIONS INC | $65.00 | 2,179,000 | -14.75% | 67.75 | 66.22 | 70.23 | 72.41 | 70.49 | 38.66 | 31.97 | 47.81 | 14.34 | 35.52 | -0.80 | -0.88 | 0.09 | 1.59 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $195.98 | 572,000 | -18.52% | 191.31 | 182.28 | 178.65 | 169.09 | 157.03 | 67.01 | 85.29 | 88.02 | 83.18 | 87.70 | 6.24 | 4.65 | 1.59 | 1.25 | ||
| AMKR | AMKOR TECHNOLOGY INC | $38.87 | 3,796,000 | -29.59% | 43.70 | 39.56 | 35.32 | 30.44 | 24.84 | 49.29 | 51.52 | 68.40 | 13.96 | 36.83 | 2.48 | 2.84 | -0.36 | 1.87 | ||
| AES | AES CORP | $13.48 | 6,439,000 | 63.30% | 13.83 | 13.83 | 14.06 | 13.65 | 12.52 | 40.32 | 22.39 | 33.41 | 16.03 | 34.67 | -0.07 | -0.04 | -0.03 | 1.06 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.20 | 2,396,000 | -29.32% | 40.81 | 40.97 | 41.45 | 40.85 | 38.54 | 50.82 | 59.67 | 63.85 | 71.92 | 77.08 | -0.10 | -0.15 | 0.05 | 0.92 | ||
| IREN | IREN LTD | $33.78 | 33,032,000 | -26.38% | 41.82 | 43.78 | 53.60 | 41.71 | 25.68 | 32.81 | 7.02 | 10.07 | 5.30 | 12.48 | -4.19 | -3.30 | -0.90 | 2.44 | ||
| BWA | BORGWARNER INC | $44.66 | 1,696,000 | -12.67% | 43.79 | 43.33 | 43.49 | 42.79 | 37.02 | 56.14 | 79.02 | 80.74 | 83.20 | 85.27 | 0.24 | 0.03 | 0.21 | 1.02 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.16 | 3,480,000 | -28.40% | 38.04 | 37.97 | 37.78 | 37.44 | 36.86 | 64.43 | 83.30 | 84.01 | 89.81 | 73.81 | 0.10 | 0.09 | 0.01 | 0.82 | ||
| WLK | WESTLAKE CORP | $73.98 | 1,385,000 | -43.70% | 71.51 | 67.29 | 69.76 | 76.40 | 81.46 | 63.53 | 80.18 | 85.77 | 78.36 | 85.11 | 1.77 | 0.60 | 1.17 | 1.09 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.21 | 726,000 | -14.29% | 85.81 | 83.02 | 79.81 | 82.67 | 78.84 | 61.71 | 66.62 | 73.43 | 48.33 | 65.47 | 1.99 | 1.68 | 0.31 | 1.64 | ||
| AOS | SMITH A O CORP | $68.08 | 1,186,000 | 3.40% | 67.89 | 66.60 | 67.01 | 69.59 | 68.06 | 55.76 | 73.34 | 80.08 | 69.40 | 84.36 | 0.50 | 0.21 | 0.29 | 0.86 | ||
| WTFC | WINTRUST FINANCIAL CORP | $141.17 | 575,000 | -13.27% | 139.53 | 136.36 | 131.47 | 131.73 | 124.65 | 64.95 | 76.17 | 78.74 | 71.43 | 75.31 | 2.97 | 2.54 | 0.43 | 1.11 | ||
| PPC | PILGRIMS PRIDE CORP | $39.61 | 772,000 | -50.03% | 39.23 | 38.67 | 38.09 | 41.37 | 45.18 | 57.32 | 68.02 | 76.46 | 57.19 | 67.29 | 0.37 | 0.25 | 0.12 | 0.49 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.08 | 2,508,000 | 9.33% | 19.85 | 19.63 | 19.16 | 18.28 | 16.58 | 43.45 | 16.44 | 42.04 | 0.00 | 20.99 | 0.12 | 0.25 | -0.13 | 0.99 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.10 | 1,218,000 | -41.02% | 59.76 | 58.27 | 58.67 | 56.87 | 51.99 | 66.34 | 86.72 | 83.29 | 90.24 | 88.55 | 1.08 | 0.42 | 0.66 | 1.03 | ||
| RRX | REGAL REXNORD CORP | $141.63 | 640,000 | -38.28% | 147.21 | 143.86 | 141.86 | 143.86 | 136.58 | 47.08 | 37.66 | 52.47 | 22.83 | 46.64 | 1.86 | 1.96 | -0.11 | 1.31 | ||
| PAYC | PAYCOM SOFTWARE INC | $166.97 | 984,000 | 71.13% | 164.76 | 163.22 | 177.59 | 199.26 | 215.47 | 48.28 | 45.75 | 51.57 | 69.85 | 74.90 | -3.02 | -4.49 | 1.47 | 1.41 | ||
| OC | OWENS CORNING | $114.15 | 1,273,000 | -5.07% | 113.94 | 111.03 | 115.94 | 131.43 | 135.96 | 52.04 | 59.49 | 72.72 | 50.15 | 69.25 | 0.23 | -0.75 | 0.98 | 1.26 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $312.56 | 52,300 | 30.75% | 310.18 | 305.51 | 305.50 | 315.70 | 310.14 | 55.87 | 53.55 | 66.67 | 48.20 | 64.62 | 2.43 | 0.99 | 1.44 | 0.72 | ||
| KT | KT CORP | $19.05 | 3,114,000 | 30.29% | 18.66 | 18.40 | 18.51 | 19.30 | 19.24 | 61.19 | 69.73 | 70.58 | 74.45 | 82.50 | 0.11 | 0.02 | 0.09 | 0.46 | ||
| BZ | KANZHUN LTD | $20.31 | 2,133,000 | 4.30% | 20.73 | 21.09 | 21.53 | 22.10 | 19.87 | 40.47 | 22.26 | 16.12 | 12.96 | 7.22 | -0.37 | -0.25 | -0.12 | 1.39 | ||
| SITM | SITIME CORP | $356.09 | 485,000 | 82.33% | 363.79 | 326.18 | 303.64 | 276.47 | 229.93 | 60.13 | 75.53 | 80.12 | 50.92 | 59.50 | 21.21 | 18.77 | 2.45 | 2.60 | ||
| PSO | PEARSON PLC | $14.05 | 695,000 | 2.36% | 13.64 | 13.35 | 13.74 | 14.05 | 14.77 | 65.40 | 87.45 | 87.73 | 97.83 | 98.55 | 0.11 | -0.02 | 0.13 | 0.45 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $277.64 | 157,000 | -37.94% | 275.51 | 274.08 | 274.36 | 274.90 | 251.11 | 53.93 | 80.73 | 83.80 | 83.53 | 92.54 | 1.30 | 0.45 | 0.84 | 1.04 | ||
| CHYM | CHIME FINANCIAL INC | $24.70 | 3,605,000 | 11.06% | 25.09 | 22.63 | 20.40 | 23.32 | N/A | 59.63 | 63.34 | 71.52 | 20.50 | 42.81 | 1.58 | 1.39 | 0.19 | 2.63 | ||
| IAG | IAMGOLD CORP | $16.07 | 6,734,000 | -5.58% | 15.54 | 14.97 | 13.65 | 11.74 | 9.28 | 67.60 | 76.82 | 79.14 | 71.77 | 70.83 | 0.72 | 0.69 | 0.02 | 0.86 | ||
| GTLS | CHART INDUSTRIES INC | $205.61 | 606,000 | -22.41% | 205.50 | 204.72 | 202.26 | 200.72 | 176.32 | 77.65 | 72.79 | 78.84 | 49.98 | 76.67 | 1.02 | 1.07 | -0.05 | 1.58 | ||
| MP | MP MATERIALS CORP | $52.03 | 5,053,000 | -1.94% | 57.83 | 58.54 | 64.49 | 66.74 | 48.40 | 38.06 | 4.44 | 12.70 | 0.86 | 8.88 | -2.20 | -1.67 | -0.53 | 1.62 | ||
| CAE | CAE INC | $28.64 | 765,000 | 97.67% | 28.35 | 27.34 | 27.48 | 27.64 | 26.75 | 59.92 | 72.31 | 82.69 | 62.55 | 78.82 | 0.52 | 0.27 | 0.26 | 1.20 | ||
| PLNT | PLANET FITNESS INC | $110.00 | 2,098,000 | -9.18% | 109.16 | 109.05 | 101.93 | 103.16 | 102.30 | 59.16 | 44.02 | 41.51 | 35.61 | 29.38 | 1.80 | 2.16 | -0.36 | 0.94 | ||
| ALV | AUTOLIV INC | $119.61 | 649,000 | 11.13% | 119.33 | 118.21 | 118.67 | 120.13 | 110.20 | 51.40 | 66.18 | 76.58 | 75.38 | 86.82 | 0.38 | 0.03 | 0.35 | 1.10 | ||
| TTEK | TETRA TECH INC | $34.54 | 2,922,000 | 50.46% | 34.32 | 34.35 | 33.76 | 34.76 | 34.02 | 52.52 | 50.39 | 57.00 | 43.01 | 50.32 | 0.13 | 0.16 | -0.03 | 0.92 | ||
| SARO | STANDARDAERO INC | $27.10 | 1,765,000 | 66.82% | 27.13 | 26.20 | 26.95 | 27.10 | 27.75 | 54.45 | 73.83 | 80.18 | 73.47 | 84.37 | 0.26 | 0.05 | 0.21 | 1.13 | ||
| KVYO | KLAVIYO INC | $29.99 | 4,384,000 | 105.53% | 29.71 | 28.91 | 27.43 | 29.45 | 30.85 | 57.45 | 52.15 | 55.20 | 25.34 | 30.94 | 0.52 | 0.51 | 0.01 | 1.61 | ||
| UMBF | UMB FINANCIAL CORP | $118.98 | 650,000 | 14.44% | 117.26 | 113.64 | 111.82 | 114.85 | 108.40 | 64.29 | 85.69 | 86.20 | 74.25 | 76.62 | 2.38 | 1.68 | 0.71 | 1.04 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.06 | 2,191,000 | -24.11% | 46.76 | 46.49 | 46.02 | 47.41 | 51.21 | 60.25 | 85.20 | 88.26 | 100.00 | 99.34 | 0.46 | 0.25 | 0.20 | 0.44 | ||
| HSIC | HENRY SCHEIN INC | $76.61 | 1,555,000 | 56.60% | 75.40 | 74.33 | 69.69 | 68.72 | 69.30 | 64.47 | 89.61 | 89.23 | 81.47 | 81.01 | 1.81 | 1.71 | 0.10 | 0.63 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.30 | 831,000 | -24.93% | 51.73 | 52.35 | 49.86 | 47.99 | 41.16 | 58.72 | 71.39 | 61.76 | 84.46 | 70.88 | 0.66 | 0.66 | 0.00 | 0.70 | ||
| ONB | OLD NATIONAL BANCORP | $22.99 | 2,705,000 | 7.81% | 22.77 | 22.08 | 21.26 | 21.60 | 21.37 | 63.91 | 71.56 | 75.31 | 51.97 | 58.92 | 0.55 | 0.47 | 0.08 | 0.95 | ||
| SFD | SMITHFIELD FOODS INC | $22.79 | 727,000 | -7.74% | 22.16 | 21.81 | 21.80 | 23.15 | 22.56 | 65.28 | 90.15 | 92.46 | 100.00 | 100.00 | 0.20 | 0.04 | 0.16 | 0.49 | ||
| NVMI | NOVA LTD | $300.95 | 423,000 | 100.47% | 324.43 | 312.75 | 319.63 | 300.16 | 259.06 | 42.61 | 42.06 | 59.31 | 17.02 | 31.64 | 1.85 | 2.45 | -0.60 | 1.69 | ||
| GLXY | GALAXY DIGITAL INC | $22.81 | 8,661,000 | 31.07% | 26.64 | 26.00 | 31.68 | 30.32 | N/A | 36.25 | 7.64 | 28.07 | 12.80 | 34.21 | -1.36 | -1.34 | -0.02 | 3.21 | ||
| TECH | BIO-TECHNE CORP | $56.99 | 1,697,000 | -38.29% | 59.71 | 61.21 | 61.07 | 57.68 | 55.31 | 38.14 | 9.52 | 10.91 | 1.41 | 4.11 | -0.75 | -0.09 | -0.66 | 1.19 | ||
| RGEN | REPLIGEN CORP | $156.92 | 571,000 | -14.90% | 161.07 | 163.09 | 156.16 | 139.81 | 134.75 | 46.76 | 13.58 | 16.14 | 8.11 | 8.06 | 1.23 | 2.73 | -1.49 | 1.44 | ||
| POOL | POOL CORP | $236.28 | 539,000 | -1.28% | 238.41 | 239.54 | 260.48 | 288.01 | 298.39 | 37.31 | 22.58 | 30.33 | 64.60 | 76.99 | -5.92 | -7.22 | 1.30 | 1.05 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.80 | 2,215,000 | -41.34% | 67.12 | 58.47 | 46.80 | 36.03 | 25.53 | 63.77 | 73.61 | 82.96 | 8.37 | 31.29 | 6.85 | 6.93 | -0.08 | 1.66 | ||
| MORN | MORNINGSTAR INC | $213.89 | 414,000 | -35.01% | 214.59 | 214.09 | 215.63 | 234.10 | 264.59 | 48.15 | 31.40 | 32.66 | 19.36 | 18.55 | -0.93 | -0.80 | -0.13 | 1.02 | ||
| FLS | FLOWSERVE CORP | $69.20 | 1,118,000 | -16.94% | 71.76 | 70.57 | 64.28 | 59.28 | 54.06 | 49.97 | 26.98 | 45.61 | 3.04 | 14.15 | 1.65 | 2.24 | -0.59 | 1.16 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $377.99 | 195,000 | -24.42% | 375.75 | 377.56 | 405.21 | 424.17 | 446.07 | 45.45 | 69.25 | 77.90 | 82.84 | 92.33 | -4.67 | -7.96 | 3.29 | 0.80 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.70 | 550,000 | -44.05% | 98.54 | 98.12 | 97.85 | 97.75 | 96.47 | 64.41 | 84.03 | 87.46 | 94.00 | 96.00 | 0.71 | 0.24 | 0.47 | 0.81 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.17 | 938,000 | 45.20% | 53.65 | 52.64 | 54.89 | 52.16 | 50.21 | 57.16 | 83.04 | 80.37 | 97.13 | 94.96 | 0.11 | -0.35 | 0.46 | 0.80 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.29 | 2,236,000 | 51.90% | 57.79 | 55.27 | 53.36 | 54.54 | 51.79 | 73.74 | 90.24 | 90.17 | 88.24 | 89.45 | 1.85 | 1.34 | 0.51 | 1.33 | ||
| SAIA | SAIA INC | $328.00 | 436,000 | 10.94% | 336.46 | 309.33 | 297.75 | 300.06 | 301.57 | 59.44 | 73.10 | 79.10 | 57.82 | 72.67 | 15.00 | 12.73 | 2.27 | 1.49 | ||
| APA | APA CORP | $24.63 | 5,941,000 | -9.77% | 25.84 | 25.28 | 24.11 | 23.13 | 20.68 | 47.22 | 23.16 | 37.37 | 6.51 | 11.85 | 0.31 | 0.54 | -0.24 | 1.23 | ||
| DINO | HF SINCLAIR CORP | $47.44 | 3,185,000 | -11.36% | 49.36 | 51.00 | 52.42 | 50.74 | 43.34 | 30.64 | 9.94 | 11.79 | 8.11 | 12.53 | -1.32 | -0.94 | -0.38 | 0.80 | ||
| STRL | STERLING INFRASTRUCTURE INC | $283.57 | 1,010,000 | 55.15% | 321.52 | 325.51 | 350.30 | 328.08 | 252.76 | 33.56 | 25.63 | 36.88 | 13.79 | 23.08 | -10.96 | -8.64 | -2.32 | 1.43 | ||
| TFII | TFI INTERNATIONAL INC | $105.55 | 615,000 | 60.99% | 101.29 | 93.90 | 91.05 | 91.36 | 88.37 | 76.85 | 96.87 | 95.92 | 100.00 | 99.85 | 4.58 | 3.17 | 1.41 | 1.13 | ||
| OGE | OGE ENERGY CORP | $43.07 | 1,322,000 | -10.86% | 43.07 | 43.88 | 44.79 | 44.89 | 44.67 | 38.81 | 17.21 | 15.53 | 25.82 | 22.45 | -0.52 | -0.46 | -0.06 | 0.45 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.95 | 2,422,000 | -0.25% | 28.75 | 28.16 | 26.89 | 26.33 | 25.05 | 62.26 | 71.27 | 78.85 | 64.84 | 79.40 | 0.64 | 0.60 | 0.04 | 1.11 | ||
| DRS | LEONARDO DRS INC | $32.55 | 734,000 | -27.04% | 33.87 | 33.70 | 36.61 | 39.47 | 39.76 | 32.78 | 18.93 | 43.22 | 33.12 | 56.57 | -0.77 | -0.90 | 0.12 | 0.92 | ||
| CORT | CORCEPT THERAPEUTICS INC | $82.28 | 1,093,000 | -58.50% | 84.80 | 81.89 | 78.11 | 76.38 | 73.01 | 52.08 | 52.54 | 71.50 | 27.55 | 54.48 | 2.05 | 2.16 | -0.11 | 0.91 | ||
| DOX | AMDOCS LTD | $79.71 | 1,039,000 | 11.72% | 78.23 | 76.98 | 80.16 | 82.61 | 86.03 | 56.73 | 86.28 | 88.24 | 95.17 | 95.17 | -0.13 | -0.76 | 0.63 | 0.61 | ||
| LNC | LINCOLN NATIONAL CORP | $45.27 | 1,706,000 | -13.09% | 44.35 | 42.51 | 41.06 | 40.74 | 37.22 | 68.89 | 76.88 | 79.21 | 61.90 | 66.26 | 1.31 | 0.98 | 0.32 | 1.50 | ||
| KRMN | KARMAN HOLDINGS INC | $64.94 | 2,962,000 | 132.86% | 66.70 | 65.20 | 71.66 | 65.22 | 52.95 | 44.90 | 48.21 | 63.01 | 54.34 | 72.17 | -0.68 | -1.23 | 0.54 | 1.37 | ||
| CAG | CONAGRA BRANDS INC | $17.92 | 8,250,000 | 3.15% | 17.46 | 17.51 | 17.71 | 18.33 | 20.78 | 57.60 | 84.59 | 81.27 | 90.17 | 93.54 | 0.03 | -0.06 | 0.09 | 0.21 | ||
| CPB | CAMPBELL's CO | $28.71 | 4,495,000 | -39.61% | 28.85 | 29.69 | 30.26 | 31.42 | 33.33 | 40.42 | 23.91 | 20.83 | 41.32 | 34.46 | -0.61 | -0.51 | -0.10 | 0.13 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.66 | 1,869,000 | -33.39% | 51.96 | 48.77 | 46.33 | 44.21 | 44.01 | 68.55 | 89.02 | 92.22 | 87.55 | 93.37 | 2.31 | 1.94 | 0.37 | 0.95 | ||
| PATH | UIPATH INC | $15.96 | 20,337,000 | 42.42% | 17.78 | 15.73 | 15.59 | 13.64 | 12.80 | 50.12 | 41.80 | 51.37 | 16.79 | 31.82 | 0.66 | 0.72 | -0.06 | 1.90 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.40 | 4,975,000 | 72.86% | 44.80 | 43.49 | 42.08 | 45.29 | 47.59 | 64.23 | 86.76 | 88.85 | 89.19 | 95.49 | 1.24 | 0.83 | 0.41 | 1.06 | ||
| LEVI | LEVI STRAUSS & CO | $21.77 | 1,652,000 | -25.05% | 21.89 | 21.64 | 21.33 | 21.61 | 19.43 | 51.52 | 57.33 | 58.16 | 50.76 | 42.45 | 0.20 | 0.18 | 0.02 | 1.25 | ||
| DUOL | DUOLINGO INC | $183.95 | 1,237,000 | -1.12% | 195.65 | 187.66 | 237.45 | 277.51 | 338.91 | 38.12 | 24.68 | 42.11 | 41.48 | 56.95 | -9.49 | -12.60 | 3.12 | 1.59 | ||
| GNRC | GENERAC HOLDINGS INC | $144.82 | 1,736,000 | 225.09% | 160.33 | 154.71 | 164.85 | 174.25 | 151.79 | 37.94 | 34.12 | 55.48 | 23.40 | 46.03 | -1.14 | -1.09 | -0.05 | 1.67 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.63 | 1,394,000 | -16.88% | 48.39 | 49.03 | 46.59 | 44.04 | 38.65 | 46.36 | 29.44 | 25.71 | 18.72 | 14.20 | 0.11 | 0.58 | -0.47 | 0.53 | ||
| OTEX | OPEN TEXT CORP | $33.38 | 710,000 | 16.58% | 33.44 | 33.42 | 35.84 | 34.76 | 31.07 | 40.70 | 30.30 | 34.55 | 77.57 | 70.68 | -0.55 | -0.68 | 0.13 | 1.03 | ||
| AM | ANTERO MIDSTREAM CORP | $17.66 | 3,042,000 | 68.35% | 18.15 | 17.99 | 17.95 | 18.16 | 17.94 | 42.45 | 17.94 | 28.27 | 8.94 | 19.07 | -0.00 | 0.05 | -0.05 | 0.81 | ||
| APPF | APPFOLIO INC | $233.83 | 200,000 | -23.08% | 231.94 | 229.92 | 236.95 | 256.77 | 240.20 | 49.34 | 39.41 | 34.72 | 58.45 | 46.95 | -2.66 | -3.30 | 0.64 | 1.04 | ||
| RRC | RANGE RESOURCES CORP | $35.42 | 2,833,000 | -33.44% | 37.01 | 37.85 | 37.44 | 36.40 | 37.11 | 39.26 | 13.74 | 11.29 | 7.94 | 3.38 | -0.58 | -0.11 | -0.47 | 0.97 | ||
| IDCC | INTERDIGITAL INC | $325.00 | 304,000 | 4.11% | 352.38 | 348.36 | 359.11 | 327.75 | 271.43 | 35.82 | 35.43 | 52.88 | 23.62 | 42.67 | -2.72 | -1.25 | -1.47 | 0.96 | ||
| LAD | LITHIA MOTORS INC | $344.09 | 235,000 | -3.69% | 339.80 | 325.29 | 313.47 | 315.99 | 314.12 | 63.20 | 68.81 | 73.13 | 33.03 | 46.78 | 10.73 | 8.51 | 2.22 | 1.20 | ||
| MOH | MOLINA HEALTHCARE INC | $162.30 | 2,132,000 | 76.64% | 160.04 | 152.17 | 160.68 | 167.99 | 231.64 | 57.67 | 70.93 | 78.56 | 67.32 | 81.18 | 2.70 | 0.29 | 2.41 | 0.46 | ||
| QBTS | D-WAVE QUANTUM INC | $23.80 | 29,218,000 | 12.13% | 26.64 | 24.53 | 29.23 | 24.58 | 18.31 | 44.77 | 38.74 | 50.06 | 41.45 | 50.33 | -0.47 | -0.61 | 0.14 | 1.31 | ||
| XP | XP INC | $15.75 | 6,974,000 | 25.73% | 17.71 | 18.16 | 17.87 | 17.84 | 17.40 | 32.64 | 3.19 | 6.44 | 1.43 | 2.29 | -0.39 | -0.07 | -0.33 | 1.14 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.81 | 122,000 | 43.53% | 16.64 | 14.36 | 15.10 | 14.65 | 12.64 | 62.29 | 84.05 | 83.80 | 87.18 | 89.33 | 0.83 | 0.44 | 0.39 | 0.32 | ||
| ADC | AGREE REALTY CORP | $72.17 | 1,540,000 | 58.27% | 72.16 | 73.31 | 73.44 | 72.88 | 73.83 | 43.95 | 18.60 | 15.18 | 20.97 | 15.64 | -0.57 | -0.31 | -0.26 | 0.35 | ||
| DVA | DAVITA INC | $118.42 | 692,000 | -15.71% | 118.52 | 118.66 | 121.91 | 128.11 | 135.64 | 45.54 | 43.18 | 56.94 | 51.83 | 70.95 | -0.83 | -1.17 | 0.33 | 0.52 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.46 | 761,000 | -23.59% | 59.41 | 58.83 | 61.10 | 58.68 | 55.92 | 49.90 | 66.06 | 68.26 | 64.84 | 70.51 | -0.11 | -0.30 | 0.18 | 0.69 | ||
| G | GENPACT LTD | $47.95 | 1,598,000 | -41.53% | 46.89 | 45.57 | 42.63 | 42.90 | 44.57 | 71.71 | 86.67 | 90.64 | 80.20 | 84.84 | 1.38 | 1.24 | 0.14 | 0.80 | ||
| PRI | PRIMERICA INC | $258.90 | 171,000 | 32.56% | 255.39 | 256.67 | 259.39 | 264.44 | 266.92 | 53.35 | 65.25 | 61.26 | 97.17 | 93.40 | -0.57 | -1.36 | 0.78 | 0.89 | ||
| CUBE | CUBESMART | $36.21 | 2,660,000 | 9.38% | 36.28 | 36.47 | 38.16 | 39.22 | 40.43 | 43.17 | 30.71 | 37.55 | 66.77 | 71.69 | -0.47 | -0.54 | 0.07 | 0.69 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.06 | 597,000 | -8.29% | 102.40 | 101.61 | 98.14 | 97.26 | 97.80 | 71.13 | 93.27 | 96.26 | 99.51 | 99.84 | 1.99 | 1.38 | 0.61 | 0.60 | ||
| DOCS | DOXIMITY INC | $43.71 | 2,236,000 | -18.78% | 45.32 | 47.73 | 56.73 | 62.13 | 60.11 | 26.91 | 5.93 | 6.07 | 19.59 | 14.45 | -3.52 | -3.61 | 0.09 | 1.52 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.11 | 5,468,000 | 19.05% | 11.16 | 11.29 | 12.65 | 13.40 | 14.46 | 29.41 | 3.76 | 10.88 | 0.26 | 16.33 | -0.53 | -0.45 | -0.07 | 1.68 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.56 | 1,797,000 | -43.98% | 46.30 | 48.93 | 58.39 | 69.64 | 74.62 | 37.81 | 31.03 | 27.55 | 78.99 | 67.87 | -3.22 | -3.82 | 0.60 | 0.90 | ||
| UGI | UGI CORP | $38.31 | 2,331,000 | 18.57% | 37.89 | 37.88 | 35.20 | 34.79 | 34.59 | 66.14 | 45.02 | 46.89 | 16.56 | 16.29 | 0.81 | 0.93 | -0.13 | 0.64 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.37 | 304,000 | -3.18% | 128.17 | 125.91 | 124.75 | 126.03 | 125.68 | 57.27 | 68.15 | 73.36 | 66.92 | 75.73 | 1.41 | 1.05 | 0.36 | 0.94 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.86 | 778,000 | 58.45% | 148.11 | 147.23 | 147.46 | 159.88 | 173.70 | 57.25 | 60.83 | 67.44 | 72.96 | 77.87 | 0.52 | -0.12 | 0.64 | 1.35 | ||
| BPOP | POPULAR INC | $123.04 | 529,000 | -46.67% | 119.63 | 117.05 | 116.13 | 119.17 | 109.70 | 65.33 | 90.40 | 91.84 | 94.43 | 96.44 | 1.82 | 0.98 | 0.84 | 1.00 | ||
| CHDN | CHURCHILL DOWNS INC | $117.37 | 612,000 | -13.44% | 115.26 | 111.53 | 102.68 | 101.59 | 101.87 | 78.02 | 90.72 | 90.64 | 78.69 | 89.15 | 4.20 | 3.96 | 0.24 | 1.04 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.31 | 1,302,000 | 41.98% | 96.57 | 91.65 | 85.70 | 86.74 | 91.25 | 73.08 | 81.10 | 85.92 | 65.46 | 81.12 | 4.15 | 3.45 | 0.70 | 0.84 | ||
| FRHC | FREEDOM HOLDING CORP | $133.28 | 42,600 | -46.35% | 133.82 | 133.85 | 145.18 | 159.12 | 152.96 | 42.59 | 29.77 | 45.73 | 56.42 | 68.62 | -2.95 | -3.77 | 0.82 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.