| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLNT | PLANET FITNESS INC | $107.61 | 1,159,000 | -5.70% | 111.12 | 110.09 | 107.20 | 102.00 | 99.39 | 45.37 | 25.15 | 40.79 | 4.63 | 8.98 | 0.94 | 1.51 | -0.57 | 1.02 | ||
| FOUR | SHIFT4 PAYMENTS INC | $101.94 | 1,097,000 | -14.43% | 105.10 | 104.37 | 98.19 | 90.90 | 97.52 | 49.06 | 36.40 | 45.96 | 0.00 | 3.06 | 1.72 | 2.49 | -0.77 | 1.69 | ||
| EXAS | EXACT SCIENCES CORP | $47.76 | 2,536,000 | -40.95% | 48.10 | 50.56 | 52.93 | 49.98 | 53.64 | 39.13 | 10.51 | 6.77 | 10.90 | 5.17 | -1.62 | -1.29 | -0.33 | 1.27 | ||
| BBIO | BRIDGEBIO PHARMA INC | $47.37 | 2,216,000 | -21.45% | 46.26 | 46.15 | 41.95 | 38.22 | 33.80 | 64.99 | 47.78 | 38.08 | 35.14 | 22.51 | 1.21 | 1.41 | -0.20 | 1.51 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.46 | 382,000 | 26.49% | 105.88 | 104.54 | 105.10 | 104.49 | 108.94 | 48.96 | 61.54 | 71.28 | 44.12 | 62.81 | 0.66 | 0.52 | 0.14 | 0.94 | ||
| VRNA | VERONA PHARMA PLC | $105.18 | 3,152,000 | 43.86% | 105.08 | 103.36 | 93.63 | 79.04 | 63.21 | 70.25 | 58.93 | 59.74 | 6.44 | 6.10 | 3.52 | 4.16 | -0.64 | 0.79 | ||
| GTLS | CHART INDUSTRIES INC | $198.75 | 12,015,000 | 0.58% | 181.66 | 174.87 | 162.60 | 153.87 | 166.64 | 76.55 | 98.27 | 96.03 | 98.36 | 95.56 | 9.33 | 6.38 | 2.96 | 1.60 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $35.91 | 1,220,000 | -27.16% | 36.21 | 36.59 | 37.16 | 37.46 | 36.98 | 39.85 | 32.85 | 34.28 | 57.34 | 62.49 | -0.37 | -0.33 | -0.04 | 0.68 | ||
| FSV | FIRSTSERVICE CORP | $195.80 | 120,000 | -29.41% | 191.53 | 184.50 | 179.22 | 174.77 | 179.04 | 68.52 | 84.44 | 84.43 | 70.24 | 72.13 | 5.60 | 3.99 | 1.61 | 0.85 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.24 | 4,219,000 | -51.88% | 25.32 | 25.03 | 24.34 | 24.82 | 26.81 | 44.34 | 18.62 | 30.55 | 8.36 | 22.73 | 0.14 | 0.26 | -0.12 | 0.97 | ||
| AM | ANTERO MIDSTREAM CORP | $18.53 | 4,250,000 | -45.30% | 17.34 | 17.51 | 18.11 | 17.76 | 16.70 | 62.37 | 72.14 | 45.07 | 82.26 | 55.03 | -0.10 | -0.23 | 0.13 | 0.84 | ||
| SRAD | SPORTRADAR GROUP AG | $29.57 | 2,041,000 | 72.67% | 28.84 | 29.11 | 26.75 | 24.60 | 21.24 | 61.45 | 60.28 | 41.09 | 42.55 | 27.77 | 0.59 | 0.73 | -0.15 | 1.36 | ||
| CAG | CONAGRA BRANDS INC | $18.51 | 11,514,000 | -42.99% | 19.02 | 19.30 | 20.84 | 22.92 | 24.99 | 33.13 | 11.03 | 19.75 | 47.20 | 59.13 | -0.64 | -0.65 | 0.01 | 0.25 | ||
| DAY | DAYFORCE INC | $55.27 | 1,805,000 | 24.48% | 58.48 | 57.62 | 57.69 | 57.24 | 64.09 | 41.12 | 52.01 | 68.63 | 41.55 | 63.07 | 0.19 | 0.29 | -0.10 | 1.51 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.76 | 586,000 | -27.02% | 116.26 | 116.22 | 115.02 | 112.73 | 120.58 | 45.14 | 48.41 | 56.68 | 46.40 | 60.53 | 0.09 | 0.22 | -0.13 | 1.34 | ||
| XP | XP INC | $16.36 | 5,777,000 | 46.03% | 16.55 | 17.51 | 18.73 | 17.03 | 15.77 | 30.68 | 7.60 | 7.42 | 26.75 | 21.12 | -0.74 | -0.63 | -0.11 | 1.12 | ||
| PARA | PARAMOUNT GLOBAL | $13.01 | 9,690,000 | -25.18% | 13.08 | 12.95 | 12.50 | 11.99 | 11.44 | 53.87 | 64.51 | 63.18 | 35.87 | 42.23 | 0.16 | 0.20 | -0.05 | 0.90 | ||
| ENSG | ENSIGN GROUP INC | $151.75 | 558,000 | 10.06% | 145.17 | 144.20 | 147.95 | 139.61 | 139.83 | 59.92 | 87.80 | 86.25 | 96.67 | 95.87 | 0.64 | -0.77 | 1.41 | 0.68 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $56.71 | 4,800,000 | 102.45% | 58.13 | 54.49 | 46.13 | 39.32 | 33.51 | 60.25 | 69.81 | 74.60 | 8.86 | 12.82 | 3.79 | 4.13 | -0.34 | 1.16 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.01 | 11,116,000 | -26.78% | 10.33 | 10.34 | 10.16 | 9.59 | 9.88 | 44.77 | 34.85 | 45.26 | 14.96 | 20.85 | -0.02 | 0.07 | -0.09 | 1.40 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $259.02 | 335,000 | 30.35% | 254.15 | 253.27 | 247.34 | 229.18 | 219.00 | 62.03 | 90.29 | 79.47 | 88.13 | 74.55 | 3.28 | 2.73 | 0.55 | 1.00 | ||
| EGP | EASTGROUP PROPERTIES INC | $161.97 | 496,000 | -15.65% | 165.00 | 165.62 | 168.11 | 168.00 | 170.10 | 41.25 | 27.39 | 33.10 | 41.69 | 45.60 | -1.40 | -1.12 | -0.27 | 0.86 | ||
| TECH | BIO-TECHNE CORP | $54.89 | 1,771,000 | -38.44% | 55.97 | 54.31 | 51.72 | 52.66 | 62.27 | 52.66 | 58.64 | 69.15 | 49.92 | 67.67 | 1.37 | 1.32 | 0.05 | 1.17 | ||
| BE | BLOOM ENERGY CORP | $36.72 | 17,496,000 | -5.02% | 32.68 | 29.04 | 24.32 | 22.00 | 21.55 | 77.11 | 89.89 | 92.96 | 93.22 | 97.15 | 3.68 | 2.70 | 0.98 | 2.01 | ||
| LBRDA | LIBERTY BROADBAND CORP | $59.91 | 96,000 | -60.33% | 74.08 | 83.58 | 89.81 | 87.17 | 84.24 | 17.40 | 1.32 | 1.40 | 0.00 | 0.00 | -8.30 | -5.09 | -3.21 | 0.90 | ||
| CMA | COMERICA INC | $66.61 | 1,930,000 | -30.27% | 67.17 | 65.09 | 60.74 | 58.30 | 61.74 | 58.67 | 72.85 | 81.30 | 44.84 | 65.09 | 2.18 | 2.13 | 0.05 | 1.23 | ||
| EPAM | EPAM SYSTEMS INC | $150.99 | 854,000 | 41.16% | 165.55 | 168.77 | 172.38 | 169.68 | 199.97 | 28.44 | 4.77 | 15.15 | 10.53 | 29.35 | -3.66 | -2.12 | -1.53 | 1.42 | ||
| SKM | SK TELECOM CO LTD | $22.09 | 403,000 | 38.01% | 22.25 | 22.25 | 22.02 | 21.72 | 21.92 | 46.78 | 36.56 | 29.52 | 43.70 | 34.14 | -0.04 | 0.03 | -0.07 | 0.47 | ||
| PRI | PRIMERICA INC | $259.48 | 148,000 | -27.80% | 264.65 | 265.79 | 266.63 | 268.68 | 276.88 | 42.24 | 35.18 | 44.44 | 40.79 | 58.34 | -1.18 | -0.69 | -0.49 | 0.93 | ||
| NYT | NEW YORK TIMES CO | $52.29 | 1,988,000 | 4.36% | 52.47 | 53.87 | 54.92 | 52.65 | 52.74 | 36.50 | 14.26 | 8.83 | 30.56 | 12.48 | -0.91 | -0.70 | -0.21 | 0.72 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.92 | 2,628,000 | 30.55% | 37.17 | 36.88 | 36.38 | 36.08 | 38.67 | 43.46 | 46.62 | 60.31 | 32.74 | 48.72 | 0.12 | 0.24 | -0.12 | 0.91 | ||
| RRC | RANGE RESOURCES CORP | $35.61 | 2,579,000 | 25.25% | 35.94 | 37.08 | 38.79 | 37.84 | 36.68 | 38.62 | 32.91 | 34.29 | 62.30 | 59.37 | -0.87 | -0.84 | -0.03 | 0.99 | ||
| AGCO | AGCO CORP | $113.61 | 1,601,000 | -49.27% | 110.69 | 109.84 | 105.27 | 98.59 | 98.08 | 57.75 | 50.24 | 39.42 | 51.26 | 30.57 | 2.04 | 1.82 | 0.22 | 1.04 | ||
| ALV | AUTOLIV INC | $110.31 | 661,000 | 1.85% | 114.02 | 115.19 | 110.83 | 100.85 | 98.72 | 42.54 | 9.27 | 21.40 | 2.27 | 7.91 | 0.28 | 1.30 | -1.02 | 1.11 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $138.04 | 650,000 | -12.28% | 135.78 | 131.85 | 124.57 | 117.22 | 109.91 | 63.22 | 85.45 | 86.99 | 77.16 | 82.54 | 3.66 | 3.41 | 0.25 | 0.92 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $78.31 | 3,637,000 | 56.03% | 79.01 | 80.14 | 76.98 | 77.20 | 89.79 | 48.65 | 23.86 | 22.49 | 17.93 | 16.94 | 0.09 | 0.57 | -0.48 | 1.50 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.33 | 999,000 | 2.46% | 80.51 | 82.10 | 77.62 | 75.04 | 81.28 | 39.41 | 11.75 | 9.79 | 0.00 | 0.02 | 0.00 | 1.02 | -1.01 | 1.59 | ||
| MOH | MOLINA HEALTHCARE INC | $155.13 | 2,007,000 | 16.28% | 166.88 | 192.83 | 253.70 | 288.66 | 295.14 | 21.60 | 3.91 | 5.22 | 66.61 | 69.82 | -29.95 | -29.11 | -0.84 | 0.53 | ||
| KMX | CARMAX INC | $55.98 | 3,828,000 | -11.78% | 59.87 | 62.49 | 64.68 | 67.26 | 74.05 | 27.67 | 4.32 | 3.56 | 0.00 | 0.69 | -2.44 | -1.75 | -0.69 | 1.26 | ||
| ESTC | ELASTIC NV | $79.58 | 1,222,000 | -20.44% | 86.87 | 86.20 | 85.57 | 86.59 | 93.29 | 33.31 | 22.83 | 45.65 | 16.88 | 40.99 | 0.00 | 0.56 | -0.56 | 1.75 | ||
| W | WAYFAIR INC | $65.22 | 6,787,000 | 41.60% | 63.91 | 59.97 | 51.89 | 41.83 | 43.51 | 70.00 | 80.44 | 84.73 | 61.48 | 70.82 | 4.25 | 4.02 | 0.24 | 2.44 | ||
| KD | KYNDRYL HOLDINGS INC | $36.38 | 1,764,000 | 20.08% | 38.47 | 39.56 | 39.97 | 36.72 | 35.30 | 31.34 | 20.56 | 26.48 | 2.59 | 11.33 | -0.73 | -0.40 | -0.33 | 1.35 | ||
| OSK | OSHKOSH CORP | $130.54 | 1,492,000 | 68.97% | 127.16 | 125.85 | 115.27 | 103.50 | 103.53 | 69.10 | 60.55 | 60.42 | 25.97 | 16.28 | 3.66 | 4.06 | -0.40 | 1.10 | ||
| MASI | MASIMO CORP | $153.95 | 476,000 | -24.80% | 158.92 | 160.14 | 162.29 | 161.33 | 164.44 | 39.64 | 16.12 | 24.92 | 26.16 | 39.10 | -1.99 | -1.28 | -0.71 | 1.10 | ||
| WTFC | WINTRUST FINANCIAL CORP | $124.02 | 498,000 | 19.71% | 131.31 | 131.63 | 125.54 | 118.22 | 122.49 | 38.99 | 18.41 | 29.65 | 0.00 | 0.63 | 0.87 | 2.13 | -1.25 | 1.09 | ||
| HSIC | HENRY SCHEIN INC | $67.98 | 1,558,000 | -12.42% | 70.53 | 71.20 | 71.57 | 69.70 | 71.54 | 37.58 | 9.87 | 13.75 | 13.77 | 21.48 | -0.78 | -0.35 | -0.44 | 0.64 | ||
| NXT | NEXTRACKER INC | $56.57 | 2,175,000 | -22.27% | 61.85 | 62.14 | 59.71 | 52.03 | 46.13 | 39.12 | 8.33 | 37.25 | 0.00 | 29.76 | 0.19 | 1.01 | -0.81 | 1.08 | ||
| DCI | DONALDSON CO INC | $70.87 | 527,000 | -22.95% | 71.51 | 71.01 | 70.12 | 68.26 | 70.07 | 50.37 | 70.92 | 81.11 | 64.28 | 82.81 | 0.51 | 0.51 | -0.00 | 0.89 | ||
| MTCH | MATCH GROUP INC | $33.60 | 6,402,000 | 42.01% | 33.94 | 33.19 | 31.78 | 30.83 | 32.17 | 56.78 | 77.40 | 80.17 | 58.62 | 67.29 | 0.72 | 0.71 | 0.01 | 1.37 | ||
| UMBF | UMB FINANCIAL CORP | $108.39 | 855,000 | -18.80% | 108.88 | 109.34 | 105.93 | 102.24 | 108.88 | 51.06 | 46.44 | 50.42 | 35.69 | 39.70 | 0.89 | 1.10 | -0.21 | 1.01 | ||
| KVYO | KLAVIYO INC | $29.72 | 1,988,000 | 22.49% | 32.36 | 32.42 | 33.14 | 32.07 | 36.28 | 31.84 | 8.39 | 31.04 | 5.31 | 32.30 | -0.44 | -0.23 | -0.21 | 1.67 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $166.91 | 822,000 | 22.50% | 170.53 | 163.91 | 152.89 | 144.99 | 163.44 | 55.28 | 65.03 | 74.54 | 54.80 | 74.52 | 6.12 | 5.89 | 0.23 | 1.24 | ||
| SUN | SUNOCO LP | $53.67 | 348,000 | 37.01% | 53.71 | 53.32 | 53.62 | 55.21 | 54.75 | 50.12 | 77.84 | 87.42 | 77.34 | 89.53 | 0.21 | -0.02 | 0.23 | 0.53 | ||
| ADC | AGREE REALTY CORP | $73.73 | 1,460,000 | 51.45% | 73.08 | 72.37 | 73.52 | 74.67 | 74.10 | 53.87 | 52.17 | 56.27 | 50.15 | 55.25 | -0.06 | -0.21 | 0.15 | 0.39 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.52 | 515,000 | -17.34% | 175.33 | 171.09 | 162.38 | 152.55 | 150.79 | 80.15 | 91.18 | 92.32 | 90.60 | 89.20 | 6.56 | 4.37 | 2.19 | 0.95 | ||
| INGR | INGREDION INC | $126.37 | 960,000 | 40.35% | 132.10 | 133.78 | 136.10 | 134.51 | 135.91 | 24.93 | 26.19 | 34.12 | 12.02 | 17.61 | -1.70 | -1.15 | -0.55 | 0.52 | ||
| BZ | KANZHUN LTD | $18.66 | 2,788,000 | -17.27% | 19.46 | 19.05 | 18.35 | 17.71 | 16.16 | 47.55 | 40.10 | 53.96 | 0.00 | 16.68 | 0.31 | 0.40 | -0.09 | 1.39 | ||
| BWA | BORGWARNER INC | $37.52 | 2,840,000 | -44.87% | 35.91 | 35.60 | 34.20 | 31.51 | 32.01 | 65.61 | 66.98 | 44.86 | 57.25 | 29.91 | 0.64 | 0.61 | 0.04 | 1.02 | ||
| LNW | LIGHT & WONDER INC | $94.97 | 520,000 | 13.79% | 97.56 | 98.12 | 92.58 | 90.91 | 92.52 | 46.36 | 19.71 | 25.60 | 0.00 | 2.49 | 1.01 | 1.71 | -0.70 | 1.51 | ||
| STRL | STERLING INFRASTRUCTURE INC | $263.05 | 816,000 | 30.35% | 258.53 | 249.27 | 224.15 | 183.24 | 173.26 | 65.72 | 85.84 | 85.73 | 57.72 | 62.86 | 12.12 | 11.92 | 0.19 | 1.30 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.92 | 649,000 | -24.09% | 62.07 | 63.46 | 62.86 | 62.03 | 63.36 | 31.73 | 6.57 | 6.81 | 0.00 | 0.49 | -0.63 | -0.18 | -0.46 | 0.78 | ||
| ONB | OLD NATIONAL BANCORP | $20.40 | 3,056,000 | -18.83% | 21.60 | 22.28 | 21.58 | 21.12 | 21.57 | 31.17 | 6.34 | 8.66 | 0.00 | 0.42 | -0.22 | 0.04 | -0.27 | 0.92 | ||
| CVLT | COMMVAULT SYSTEMS INC | $179.73 | 515,000 | -21.61% | 175.28 | 172.90 | 176.94 | 169.75 | 166.65 | 53.88 | 65.83 | 69.32 | 79.27 | 81.33 | 2.26 | -0.15 | 2.40 | 1.13 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.20 | 974,000 | 6.22% | 133.82 | 135.21 | 130.69 | 125.41 | 130.69 | 30.32 | 11.94 | 20.12 | 0.00 | 0.78 | -0.21 | 1.36 | -1.56 | 0.93 | ||
| ALB | ALBEMARLE CORP | $67.90 | 4,277,000 | -49.46% | 75.81 | 73.75 | 65.73 | 64.74 | 78.50 | 45.16 | 9.56 | 12.28 | 0.08 | 0.03 | 1.62 | 3.21 | -1.59 | 1.56 | ||
| ICL | ICL GROUP LTD | $6.16 | 698,000 | -49.86% | 6.67 | 6.82 | 6.75 | 6.52 | 5.82 | 29.21 | 2.94 | 4.42 | 0.00 | 0.43 | -0.12 | -0.03 | -0.09 | 0.84 | ||
| VFS | VINFAST AUTO LTD | $3.39 | 454,000 | 0.00% | 3.51 | 3.52 | 3.51 | 3.41 | 3.70 | 39.46 | 20.93 | 20.97 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 0.10 | ||
| DINO | HF SINCLAIR CORP | $42.36 | 2,695,000 | -48.56% | 44.18 | 44.30 | 41.03 | 36.43 | 37.30 | 46.53 | 22.24 | 38.71 | 4.41 | 11.92 | 0.67 | 1.08 | -0.42 | 0.86 | ||
| HLNE | HAMILTON LANE INC | $147.79 | 539,000 | 59.94% | 154.16 | 152.51 | 150.36 | 150.51 | 159.17 | 43.72 | 47.11 | 57.43 | 26.71 | 42.70 | 1.20 | 1.60 | -0.40 | 1.29 | ||
| ESAB | ESAB CORP | $130.42 | 535,000 | 71.47% | 131.56 | 129.23 | 125.52 | 122.59 | 122.79 | 54.50 | 77.73 | 78.03 | 63.12 | 64.75 | 2.20 | 2.08 | 0.13 | 1.14 | ||
| NNN | NNN REIT INC | $42.02 | 1,776,000 | -11.82% | 42.49 | 42.81 | 42.49 | 41.92 | 42.07 | 44.70 | 15.83 | 14.19 | 16.74 | 13.11 | -0.20 | -0.01 | -0.19 | 0.56 | ||
| PSN | PARSONS CORP | $73.72 | 845,000 | 39.21% | 75.10 | 75.07 | 71.27 | 67.08 | 78.67 | 49.74 | 33.90 | 43.09 | 0.00 | 1.73 | 0.95 | 1.37 | -0.43 | 0.70 | ||
| HQY | HEALTHEQUITY INC | $91.06 | 1,407,000 | 39.86% | 96.02 | 97.29 | 101.16 | 95.02 | 97.54 | 35.59 | 39.32 | 43.08 | 55.22 | 66.02 | -1.62 | -1.35 | -0.27 | 0.73 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.91 | 1,160,000 | 40.27% | 50.21 | 49.13 | 52.76 | 55.39 | 57.67 | 44.31 | 60.36 | 73.81 | 67.54 | 81.64 | -0.39 | -0.87 | 0.48 | 1.08 | ||
| NFG | NATIONAL FUEL GAS CO | $86.65 | 892,000 | -27.36% | 87.40 | 86.30 | 84.56 | 81.44 | 73.39 | 52.84 | 56.92 | 66.60 | 23.91 | 38.77 | 0.87 | 1.03 | -0.16 | 0.55 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $90.61 | 855,000 | -63.46% | 93.94 | 94.20 | 94.85 | 94.85 | 102.48 | 35.51 | 16.06 | 28.23 | 10.72 | 26.94 | -0.66 | -0.32 | -0.35 | 0.86 | ||
| SAIA | SAIA INC | $293.09 | 599,000 | 23.00% | 308.51 | 301.30 | 281.19 | 300.00 | 391.96 | 48.03 | 20.49 | 30.85 | 4.24 | 19.73 | 6.85 | 8.22 | -1.37 | 1.45 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.99 | 1,669,000 | -35.93% | 56.43 | 53.60 | 53.78 | 53.39 | 60.50 | 54.40 | 71.31 | 79.00 | 67.51 | 76.13 | 1.44 | 0.85 | 0.59 | 0.71 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.47 | 2,149,000 | -1.60% | 25.90 | 25.77 | 25.64 | 25.58 | 26.67 | 45.48 | 44.68 | 61.24 | 58.61 | 74.57 | 0.07 | 0.06 | 0.01 | 0.92 | ||
| QRVO | QORVO INC | $84.11 | 2,343,000 | -4.25% | 85.89 | 87.11 | 83.11 | 75.66 | 76.32 | 45.81 | 32.00 | 26.76 | 17.31 | 16.38 | 0.32 | 1.11 | -0.79 | 1.63 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $207.75 | 416,000 | -8.57% | 209.39 | 212.68 | 217.49 | 217.59 | 227.76 | 41.17 | 17.35 | 14.95 | 52.42 | 43.56 | -3.14 | -2.76 | -0.38 | 0.62 | ||
| RMBS | RAMBUS INC | $72.41 | 1,911,000 | -1.60% | 68.74 | 67.04 | 62.23 | 56.83 | 56.36 | 64.12 | 83.82 | 84.02 | 84.72 | 82.74 | 2.74 | 2.17 | 0.57 | 1.59 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.12 | 2,940,000 | 2.73% | 15.71 | 15.46 | 14.99 | 14.81 | 14.53 | 45.93 | 12.48 | 20.97 | 1.17 | 0.82 | 0.11 | 0.22 | -0.11 | 0.91 | ||
| BPOP | POPULAR INC | $113.19 | 548,000 | 26.85% | 114.76 | 114.30 | 109.38 | 101.10 | 99.31 | 51.98 | 42.46 | 47.83 | 8.19 | 15.80 | 1.43 | 1.91 | -0.49 | 0.98 | ||
| SATS | ECHOSTAR CORP | $26.93 | 8,411,000 | 136.86% | 29.72 | 30.13 | 25.20 | 24.47 | 25.07 | 44.27 | 55.09 | 57.31 | 63.78 | 62.77 | 1.06 | 1.37 | -0.31 | 1.03 | ||
| AVTR | AVANTOR INC | $11.36 | 59,922,000 | 244.60% | 13.38 | 13.37 | 13.33 | 14.03 | 17.54 | 31.34 | 50.31 | 68.96 | 43.53 | 66.67 | -0.10 | 0.02 | -0.11 | 0.98 | ||
| UGI | UGI CORP | $36.05 | 1,185,000 | -38.79% | 36.16 | 35.97 | 35.95 | 34.51 | 31.51 | 51.30 | 31.98 | 27.44 | 21.61 | 13.04 | 0.06 | 0.10 | -0.04 | 0.67 | ||
| NVMI | NOVA LTD | $263.55 | 210,000 | -41.18% | 268.80 | 275.20 | 247.92 | 219.84 | 216.28 | 48.95 | 34.24 | 39.33 | 18.32 | 24.55 | 3.56 | 7.11 | -3.55 | 1.60 | ||
| BIO | BIO-RAD LABORATORIES INC | $284.60 | 1,108,000 | 157.08% | 255.55 | 253.23 | 240.51 | 242.38 | 285.97 | 68.79 | 47.59 | 43.68 | 36.61 | 21.84 | 4.99 | 3.98 | 1.02 | 0.94 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.31 | 2,911,000 | -17.95% | 11.41 | 11.38 | 11.26 | 10.92 | 11.17 | 48.81 | 23.75 | 29.55 | 4.67 | 8.98 | 0.04 | 0.06 | -0.02 | 0.84 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.08 | 1,451,000 | 6.85% | 55.06 | 55.46 | 51.67 | 49.20 | 52.46 | 39.09 | 7.51 | 12.31 | 0.00 | 0.40 | 0.50 | 1.16 | -0.66 | 1.30 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.17 | 782,000 | -47.16% | 51.89 | 51.54 | 49.48 | 47.17 | 48.36 | 51.91 | 38.34 | 44.60 | 5.41 | 3.60 | 0.64 | 0.88 | -0.24 | 1.03 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $150.83 | 173,000 | -35.45% | 144.13 | 139.34 | 131.61 | 125.77 | 133.54 | 75.76 | 84.08 | 87.07 | 94.78 | 86.63 | 4.97 | 3.93 | 1.05 | 1.05 | ||
| LKQ | LKQ CORP | $29.64 | 3,602,000 | -12.85% | 32.93 | 35.53 | 37.50 | 39.23 | 38.87 | 21.89 | 3.03 | 4.16 | 1.29 | 0.88 | -2.25 | -1.47 | -0.78 | 0.91 | ||
| DY | DYCOM INDUSTRIES INC | $263.29 | 299,000 | 17.72% | 263.11 | 257.86 | 244.34 | 204.24 | 192.84 | 64.18 | 79.51 | 87.19 | 67.58 | 87.08 | 7.61 | 7.75 | -0.14 | 1.15 | ||
| LEVI | LEVI STRAUSS & CO | $19.24 | 2,834,000 | 30.00% | 20.36 | 20.47 | 18.86 | 17.38 | 17.49 | 42.87 | 9.69 | 18.53 | 0.00 | 0.92 | 0.29 | 0.57 | -0.28 | 1.21 | ||
| STVN | STEVANATO GROUP SPA | $25.12 | 552,000 | 11.74% | 25.46 | 25.35 | 24.34 | 22.97 | 21.85 | 50.41 | 29.18 | 31.68 | 13.01 | 17.16 | 0.26 | 0.40 | -0.14 | 0.88 | ||
| MIDD | MIDDLEBY CORP | $141.73 | 836,000 | 4.37% | 146.95 | 146.91 | 146.22 | 144.29 | 145.75 | 40.47 | 31.62 | 43.33 | 11.13 | 25.42 | -0.16 | 0.43 | -0.59 | 1.18 | ||
| UPST | UPSTART HOLDINGS INC | $79.22 | 6,840,000 | 30.11% | 81.40 | 79.08 | 65.17 | 55.84 | 60.91 | 57.80 | 65.65 | 72.09 | 11.42 | 13.38 | 4.55 | 5.30 | -0.74 | 2.80 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.98 | 2,710,000 | -7.63% | 39.64 | 38.49 | 37.15 | 35.18 | 36.46 | 83.58 | 95.17 | 90.13 | 100.00 | 90.41 | 1.58 | 0.80 | 0.78 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.