| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.67 | 1,772,000 | -21.94% | 55.52 | 58.49 | 58.32 | 59.13 | 56.49 | 40.02 | 24.13 | 26.05 | 44.07 | 44.24 | -1.29 | -0.94 | -0.34 | 1.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.00 | 909,000 | 38.15% | 114.16 | 113.73 | 111.43 | 113.68 | 126.37 | 48.55 | 70.02 | 79.44 | 65.89 | 82.29 | 0.63 | 0.45 | 0.17 | 1.35 | ||
| AM | ANTERO MIDSTREAM CORP | $18.28 | 2,641,000 | 28.39% | 18.49 | 18.64 | 17.72 | 17.26 | 16.22 | 49.07 | 19.61 | 14.81 | 9.39 | 4.85 | 0.10 | 0.22 | -0.13 | 0.84 | ||
| MASI | MASIMO CORP | $161.20 | 547,000 | 17.38% | 166.20 | 160.50 | 158.06 | 166.18 | 158.04 | 49.18 | 61.14 | 71.44 | 43.49 | 63.49 | 2.25 | 1.85 | 0.39 | 1.09 | ||
| WBS | WEBSTER FINANCIAL CORP | $51.94 | 1,647,000 | 78.63% | 52.91 | 52.41 | 49.18 | 52.22 | 52.59 | 50.20 | 56.57 | 73.55 | 27.54 | 57.68 | 0.86 | 0.93 | -0.07 | 1.24 | ||
| ENSG | ENSIGN GROUP INC | $151.24 | 323,000 | -9.78% | 150.46 | 148.70 | 137.99 | 135.03 | 140.05 | 65.32 | 76.35 | 70.66 | 30.05 | 18.01 | 3.48 | 3.91 | -0.43 | 0.70 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.62 | 2,442,000 | 38.12% | 36.22 | 35.68 | 34.42 | 37.36 | 40.86 | 58.97 | 74.53 | 81.73 | 68.17 | 81.19 | 0.52 | 0.38 | 0.14 | 0.91 | ||
| SSB | SOUTHSTATE CORP | $85.22 | 855,000 | 18.09% | 88.38 | 88.75 | 87.48 | 93.02 | 96.85 | 39.37 | 31.49 | 54.11 | 23.75 | 54.67 | -0.27 | -0.05 | -0.22 | 1.04 | ||
| PLNT | PLANET FITNESS INC | $102.62 | 1,051,000 | -5.82% | 104.03 | 103.55 | 98.88 | 99.44 | 94.91 | 52.01 | 36.93 | 33.52 | 14.91 | 9.26 | 1.20 | 1.59 | -0.40 | 1.03 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.73 | 5,966,000 | 95.99% | 32.22 | 32.20 | 31.32 | 32.45 | 34.74 | 46.79 | 62.73 | 75.84 | 66.02 | 85.32 | 0.16 | 0.13 | 0.02 | 1.45 | ||
| CAVA | CAVA GROUP INC | $74.57 | 4,979,000 | 31.34% | 78.79 | 82.15 | 86.97 | 96.44 | 112.38 | 29.55 | 12.44 | 10.14 | 22.71 | 19.65 | -3.67 | -3.14 | -0.53 | 1.84 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $225.66 | 257,000 | -8.54% | 229.77 | 228.86 | 226.81 | 235.86 | 237.84 | 45.86 | 57.92 | 73.63 | 38.44 | 65.34 | 0.44 | 0.45 | -0.01 | 1.07 | ||
| CAE | CAE INC | $26.81 | 462,000 | 66.19% | 26.76 | 26.03 | 24.89 | 24.68 | 22.68 | 58.42 | 86.03 | 89.30 | 80.36 | 89.63 | 0.57 | 0.48 | 0.08 | 1.20 | ||
| MEDP | MEDPACE HOLDINGS INC | $298.25 | 328,000 | -3.81% | 301.55 | 300.09 | 298.55 | 316.11 | 329.13 | 48.40 | 42.66 | 48.25 | 39.70 | 46.89 | 0.09 | -0.27 | 0.36 | 1.19 | ||
| HSIC | HENRY SCHEIN INC | $70.19 | 1,481,000 | 24.56% | 70.60 | 71.36 | 68.18 | 71.23 | 71.32 | 49.21 | 36.04 | 40.06 | 23.09 | 30.60 | 0.45 | 0.68 | -0.23 | 0.65 | ||
| BLD | TOPBUILD CORP | $298.53 | 375,000 | -26.33% | 297.71 | 292.05 | 292.50 | 305.17 | 336.19 | 52.12 | 72.35 | 80.39 | 75.65 | 86.38 | 2.80 | 0.66 | 2.14 | 1.37 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $99.20 | 738,000 | 77.83% | 104.80 | 109.57 | 106.59 | 108.03 | 108.52 | 33.99 | 7.36 | 6.90 | 6.81 | 3.68 | -2.52 | -0.65 | -1.87 | 0.94 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.00 | 6,603,000 | -74.30% | 23.19 | 23.87 | 24.33 | 25.82 | 27.90 | 38.72 | 43.86 | 46.21 | 79.72 | 84.46 | -0.43 | -0.43 | 0.00 | 0.98 | ||
| PRI | PRIMERICA INC | $258.32 | 148,000 | -10.30% | 265.08 | 268.86 | 264.16 | 275.19 | 276.23 | 39.98 | 14.38 | 12.87 | 5.12 | 3.41 | -2.28 | -0.78 | -1.49 | 0.94 | ||
| SKM | SK TELECOM CO LTD | $21.94 | 493,000 | -9.71% | 21.37 | 20.99 | 21.32 | 21.48 | 22.11 | 64.08 | 94.89 | 91.52 | 97.99 | 95.08 | 0.19 | 0.02 | 0.17 | 0.47 | ||
| WCC | WESCO INTERNATIONAL INC | $173.27 | 557,000 | 5.89% | 173.65 | 171.50 | 161.96 | 169.18 | 175.71 | 54.12 | 73.34 | 82.85 | 61.99 | 80.05 | 3.24 | 3.09 | 0.15 | 1.62 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $225.25 | 297,000 | -21.43% | 222.58 | 220.04 | 219.63 | 213.67 | 234.67 | 56.50 | 87.03 | 84.63 | 89.77 | 86.72 | 1.72 | 0.83 | 0.89 | 0.64 | ||
| LAD | LITHIA MOTORS INC | $323.91 | 188,000 | -13.36% | 323.89 | 319.45 | 304.94 | 320.72 | 329.25 | 55.36 | 72.23 | 83.82 | 51.89 | 77.85 | 5.97 | 5.29 | 0.68 | 1.21 | ||
| PEGA | PEGASYSTEMS INC | $98.84 | 663,000 | 1.22% | 100.77 | 99.52 | 88.99 | 87.36 | 85.14 | 55.12 | 66.75 | 72.61 | 37.84 | 50.16 | 2.77 | 3.38 | -0.61 | 1.38 | ||
| BILI | BILIBILI INC | $20.02 | 3,393,000 | -5.33% | 19.27 | 18.96 | 17.92 | 18.84 | 19.08 | 58.88 | 80.68 | 87.13 | 78.97 | 89.18 | 0.54 | 0.34 | 0.19 | 1.50 | ||
| ALV | AUTOLIV INC | $108.57 | 631,000 | 7.31% | 105.88 | 104.14 | 95.57 | 95.26 | 95.67 | 68.97 | 91.58 | 93.58 | 87.37 | 89.85 | 3.26 | 3.05 | 0.21 | 1.11 | ||
| ESTC | ELASTIC NV | $79.39 | 2,345,000 | 105.16% | 83.82 | 87.55 | 84.63 | 94.51 | 92.23 | 35.03 | 28.55 | 36.72 | 16.51 | 25.82 | -1.53 | -0.68 | -0.85 | 1.73 | ||
| ICL | ICL GROUP LTD | $6.47 | 695,000 | 13.93% | 6.66 | 6.60 | 6.52 | 6.25 | 5.38 | 44.34 | 28.32 | 39.41 | 18.90 | 34.10 | 0.01 | 0.03 | -0.03 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.82 | 764,000 | -40.91% | 101.95 | 103.25 | 97.19 | 100.64 | 102.86 | 42.15 | 32.28 | 27.93 | 12.91 | 13.82 | 0.48 | 1.24 | -0.77 | 0.82 | ||
| WIX | WIXCOM LTD | $149.10 | 2,182,000 | 178.32% | 153.14 | 156.95 | 161.40 | 181.10 | 184.81 | 38.44 | 56.79 | 58.51 | 54.78 | 67.44 | -3.85 | -3.93 | 0.08 | 1.57 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $127.96 | 4,732,000 | 1.68% | 127.93 | 114.42 | 99.63 | 98.36 | 95.15 | 75.68 | 99.12 | 99.15 | 98.27 | 98.58 | 8.82 | 7.92 | 0.90 | 1.17 | ||
| VFS | VINFAST AUTO LTD | $3.52 | 220,000 | -50.45% | 3.47 | 3.50 | 3.37 | 3.48 | 3.74 | 52.03 | 59.02 | 59.20 | 67.49 | 68.38 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.29 | 405,000 | 14.73% | 95.96 | 95.66 | 94.21 | 98.76 | 105.71 | 48.66 | 59.93 | 72.16 | 48.95 | 72.04 | 0.31 | 0.24 | 0.06 | 0.86 | ||
| MLI | MUELLER INDUSTRIES INC | $74.27 | 1,406,000 | 96.09% | 77.35 | 77.50 | 75.18 | 77.41 | 77.97 | 39.60 | 42.95 | 61.52 | 26.28 | 48.87 | 0.14 | 0.51 | -0.36 | 1.10 | ||
| AYI | ACUITY BRANDS INC | $265.58 | 222,000 | -17.16% | 267.41 | 265.97 | 253.44 | 275.65 | 287.69 | 51.70 | 64.71 | 78.27 | 55.08 | 74.60 | 3.31 | 3.24 | 0.06 | 1.08 | ||
| ADC | AGREE REALTY CORP | $74.55 | 769,000 | -11.41% | 74.59 | 74.88 | 75.33 | 74.71 | 74.39 | 47.36 | 50.99 | 51.58 | 52.92 | 53.59 | -0.23 | -0.25 | 0.02 | 0.41 | ||
| CVLT | COMMVAULT SYSTEMS INC | $184.62 | 372,000 | -6.53% | 186.53 | 182.06 | 169.75 | 167.88 | 162.90 | 56.19 | 72.12 | 79.08 | 31.26 | 50.14 | 4.40 | 4.70 | -0.30 | 1.11 | ||
| AES | AES CORP | $11.44 | 16,790,000 | -8.56% | 10.87 | 10.67 | 10.65 | 11.04 | 13.22 | 59.34 | 90.91 | 90.72 | 97.46 | 99.07 | 0.13 | -0.02 | 0.15 | 1.01 | ||
| SUN | SUNOCO LP | $53.22 | 750,000 | 185.17% | 53.55 | 54.53 | 55.48 | 56.54 | 54.75 | 42.42 | 32.74 | 28.35 | 55.26 | 45.91 | -0.79 | -0.74 | -0.05 | 0.53 | ||
| APPF | APPFOLIO INC | $225.57 | 401,000 | 17.25% | 220.58 | 215.87 | 215.80 | 219.99 | 227.52 | 59.18 | 82.31 | 84.34 | 89.20 | 94.16 | 3.10 | 1.34 | 1.77 | 1.09 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.99 | 545,000 | -11.09% | 103.81 | 102.91 | 98.83 | 96.24 | 90.21 | 53.08 | 42.12 | 36.92 | 24.70 | 17.01 | 1.06 | 1.41 | -0.35 | 0.66 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.68 | 478,000 | 12.21% | 62.72 | 63.26 | 61.65 | 62.88 | 62.55 | 37.71 | 14.98 | 30.40 | 0.00 | 25.04 | -0.16 | 0.17 | -0.33 | 0.78 | ||
| CHE | CHEMED CORP | $551.15 | 87,000 | -17.92% | 558.55 | 566.47 | 572.70 | 575.22 | 570.05 | 41.17 | 22.49 | 21.58 | 23.00 | 17.19 | -5.88 | -4.45 | -1.42 | 0.45 | ||
| CFLT | CONFLUENT INC | $23.65 | 4,450,000 | 14.43% | 23.94 | 23.10 | 22.19 | 25.59 | 25.47 | 54.10 | 68.02 | 73.19 | 62.74 | 78.82 | 0.50 | 0.40 | 0.10 | 2.24 | ||
| FSV | FIRSTSERVICE CORP | $176.74 | 91,000 | 75.00% | 176.88 | 175.90 | 172.94 | 173.54 | 178.92 | 53.69 | 61.32 | 73.85 | 46.28 | 69.87 | 1.20 | 1.11 | 0.10 | 0.84 | ||
| PARA | PARAMOUNT GLOBAL | $11.89 | 5,725,000 | -37.36% | 11.99 | 11.97 | 11.59 | 11.47 | 11.06 | 49.91 | 47.19 | 64.15 | 30.90 | 51.07 | 0.09 | 0.12 | -0.02 | 0.91 | ||
| WPP | WPP PLC | $37.13 | 220,000 | -49.54% | 38.20 | 39.20 | 37.97 | 40.88 | 46.03 | 39.52 | 22.17 | 19.99 | 26.98 | 22.76 | -0.43 | -0.09 | -0.34 | 0.95 | ||
| DCI | DONALDSON CO INC | $68.66 | 624,000 | 38.05% | 69.74 | 69.73 | 66.89 | 68.08 | 70.37 | 47.39 | 22.61 | 33.09 | 17.96 | 45.59 | 0.53 | 0.74 | -0.21 | 0.88 | ||
| GMED | GLOBUS MEDICAL INC | $58.90 | 1,153,000 | 65.66% | 59.95 | 59.86 | 65.47 | 73.35 | 75.61 | 38.79 | 58.36 | 73.82 | 54.89 | 76.51 | -1.47 | -1.96 | 0.50 | 0.96 | ||
| NNN | NNN REIT INC | $42.42 | 736,000 | 22.46% | 41.99 | 41.76 | 41.24 | 41.22 | 42.91 | 58.96 | 79.83 | 83.96 | 93.98 | 97.35 | 0.27 | 0.17 | 0.10 | 0.58 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $238.84 | 166,000 | -33.86% | 242.11 | 241.99 | 221.94 | 216.55 | 210.68 | 53.28 | 49.47 | 67.37 | 19.75 | 40.58 | 4.65 | 6.06 | -1.41 | 1.01 | ||
| CFR | CULLEN/FROST BANKERS INC | $123.86 | 283,000 | 17.92% | 127.22 | 128.02 | 121.42 | 127.35 | 127.22 | 43.71 | 36.82 | 55.42 | 6.56 | 22.45 | 0.68 | 1.34 | -0.66 | 0.94 | ||
| MUSA | MURPHY USA INC | $402.30 | 297,000 | 1.71% | 419.08 | 430.63 | 463.24 | 467.33 | 487.69 | 31.24 | 13.12 | 20.59 | 32.47 | 49.12 | -14.30 | -13.60 | -0.70 | 0.49 | ||
| FLR | FLUOR CORP | $48.28 | 3,745,000 | -26.65% | 45.13 | 42.61 | 37.88 | 39.59 | 45.27 | 71.90 | 89.59 | 89.91 | 72.54 | 78.26 | 2.79 | 2.23 | 0.56 | 1.21 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.78 | 17,259,000 | 59.38% | 18.82 | 18.37 | 17.60 | 20.51 | 22.20 | 44.42 | 47.81 | 65.84 | 34.38 | 63.02 | 0.24 | 0.24 | -0.00 | 1.83 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $73.63 | 1,825,000 | -9.11% | 73.65 | 74.27 | 73.80 | 83.50 | 95.63 | 47.80 | 69.69 | 71.46 | 80.87 | 87.95 | -0.27 | -0.58 | 0.31 | 1.51 | ||
| TECH | BIO-TECHNE CORP | $50.52 | 1,874,000 | 4.63% | 49.91 | 49.06 | 49.82 | 57.73 | 65.85 | 52.65 | 73.48 | 82.01 | 88.25 | 96.06 | 0.14 | -0.33 | 0.47 | 1.16 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.06 | 442,000 | 9.68% | 106.41 | 107.08 | 102.39 | 108.08 | 108.68 | 39.43 | 26.88 | 47.77 | 5.26 | 32.68 | 0.09 | 0.72 | -0.64 | 1.20 | ||
| DBX | DROPBOX INC | $28.09 | 3,203,000 | -17.00% | 28.98 | 28.83 | 28.30 | 28.54 | 27.84 | 40.44 | 14.32 | 28.82 | 0.96 | 13.79 | 0.00 | 0.16 | -0.16 | 1.03 | ||
| WTFC | WINTRUST FINANCIAL CORP | $117.99 | 317,000 | -19.13% | 120.67 | 120.40 | 113.43 | 117.60 | 118.88 | 47.63 | 45.45 | 64.89 | 9.87 | 34.91 | 1.25 | 1.77 | -0.52 | 1.10 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.29 | 616,000 | 42.59% | 73.19 | 73.57 | 71.08 | 77.35 | 81.80 | 43.93 | 45.97 | 62.98 | 46.78 | 70.61 | -0.00 | 0.15 | -0.15 | 1.59 | ||
| FOUR | SHIFT4 PAYMENTS INC | $88.72 | 1,798,000 | 136.27% | 94.10 | 92.25 | 85.71 | 93.53 | 94.83 | 44.15 | 52.92 | 70.88 | 31.39 | 59.56 | 1.77 | 2.31 | -0.54 | 1.66 | ||
| VRNA | VERONA PHARMA PLC | $92.20 | 754,000 | -45.24% | 86.89 | 80.88 | 70.58 | 66.51 | 51.61 | 78.05 | 91.24 | 90.86 | 98.28 | 94.34 | 5.76 | 4.87 | 0.89 | 0.78 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.59 | 3,135,000 | 44.14% | 25.50 | 25.45 | 25.28 | 25.94 | 26.95 | 51.34 | 68.20 | 75.76 | 72.01 | 84.32 | 0.05 | 0.00 | 0.05 | 0.93 | ||
| LOAR | LOAR HOLDINGS INC | $83.41 | 1,265,000 | 12.95% | 86.97 | 86.12 | 87.62 | 79.45 | 79.38 | 41.96 | 25.26 | 30.79 | 15.29 | 19.30 | -0.69 | -0.12 | -0.57 | 1.38 | ||
| GAP | GAP INC | $20.86 | 9,994,000 | -13.89% | 21.82 | 24.66 | 22.55 | 22.37 | 22.42 | 35.80 | 9.43 | 13.09 | 10.66 | 14.04 | -0.69 | -0.15 | -0.54 | 1.49 | ||
| UGI | UGI CORP | $36.20 | 1,978,000 | 44.49% | 35.95 | 35.90 | 34.07 | 33.23 | 29.59 | 59.97 | 77.31 | 68.71 | 48.22 | 43.25 | 0.51 | 0.57 | -0.06 | 0.67 | ||
| EAT | BRINKER INTERNATIONAL INC | $174.57 | 1,316,000 | 3.70% | 173.23 | 165.08 | 152.59 | 154.61 | 130.60 | 62.28 | 91.00 | 87.54 | 50.53 | 56.27 | 7.03 | 6.67 | 0.36 | 1.38 | ||
| VNO | VORNADO REALTY TRUST | $40.40 | 1,473,000 | 43.99% | 40.00 | 39.07 | 37.10 | 38.57 | 39.60 | 59.93 | 79.38 | 84.85 | 79.56 | 90.14 | 0.90 | 0.73 | 0.18 | 1.23 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $595.10 | 15,300 | -44.36% | 638.08 | 581.57 | 298.21 | 155.34 | 80.56 | 56.68 | 32.89 | 37.61 | 0.62 | 0.62 | 94.52 | 116.42 | -21.90 | 0.03 | ||
| LW | LAMB WESTON HOLDINGS INC | $54.80 | 1,340,000 | 39.29% | 55.48 | 54.28 | 53.55 | 54.44 | 62.45 | 53.37 | 81.77 | 85.85 | 63.33 | 81.37 | 0.83 | 0.71 | 0.11 | 0.72 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.32 | 5,969,000 | 49.75% | 11.26 | 11.08 | 10.77 | 10.73 | 11.25 | 55.86 | 79.78 | 76.41 | 83.83 | 83.69 | 0.14 | 0.12 | 0.02 | 0.84 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $47.25 | 1,277,000 | 8.87% | 47.26 | 46.67 | 45.78 | 47.21 | 44.58 | 54.72 | 81.96 | 83.57 | 69.87 | 77.08 | 0.46 | 0.36 | 0.11 | 0.92 | ||
| BZ | KANZHUN LTD | $17.65 | 4,319,000 | 61.04% | 18.21 | 17.96 | 16.48 | 16.73 | 15.48 | 49.93 | 63.55 | 76.36 | 44.36 | 65.97 | 0.39 | 0.44 | -0.05 | 1.39 | ||
| AZEK | AZEK CO INC | $53.39 | 1,781,000 | -25.64% | 53.17 | 51.47 | 49.67 | 48.50 | 47.66 | 61.26 | 87.21 | 91.94 | 85.25 | 91.54 | 1.25 | 1.01 | 0.24 | 1.49 | ||
| UMBF | UMB FINANCIAL CORP | $100.70 | 411,000 | -0.96% | 103.49 | 103.84 | 99.10 | 103.97 | 108.31 | 44.21 | 40.50 | 62.95 | 24.83 | 53.76 | 0.56 | 0.96 | -0.40 | 1.02 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.82 | 4,743,000 | 88.51% | 14.67 | 14.56 | 13.96 | 14.77 | 14.36 | 55.89 | 83.78 | 88.26 | 85.52 | 92.75 | 0.18 | 0.12 | 0.06 | 0.91 | ||
| NFG | NATIONAL FUEL GAS CO | $84.15 | 428,000 | -30.18% | 82.74 | 82.26 | 79.92 | 77.00 | 69.16 | 62.89 | 74.89 | 62.25 | 64.36 | 38.52 | 0.85 | 0.83 | 0.02 | 0.55 | ||
| APA | APA CORP | $21.01 | 13,082,000 | 57.16% | 18.84 | 17.98 | 16.84 | 19.13 | 21.55 | 75.01 | 96.61 | 92.74 | 100.00 | 100.00 | 0.78 | 0.44 | 0.33 | 1.31 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.59 | 1,115,000 | -16.29% | 40.79 | 39.92 | 38.51 | 39.24 | 43.50 | 53.10 | 73.25 | 78.56 | 66.81 | 76.77 | 0.56 | 0.50 | 0.07 | 1.34 | ||
| BBIO | BRIDGEBIO PHARMA INC | $39.78 | 2,645,000 | 52.10% | 38.56 | 35.95 | 35.21 | 34.71 | 30.76 | 67.60 | 89.49 | 90.13 | 83.38 | 88.12 | 1.38 | 0.88 | 0.51 | 1.47 | ||
| MIDD | MIDDLEBY CORP | $141.19 | 791,000 | 10.94% | 146.52 | 147.49 | 139.90 | 150.65 | 144.21 | 42.73 | 19.76 | 40.77 | 4.95 | 24.17 | 0.66 | 1.55 | -0.88 | 1.19 | ||
| TFII | TFI INTERNATIONAL INC | $89.92 | 496,000 | 80.36% | 88.49 | 88.00 | 83.91 | 93.81 | 117.84 | 57.77 | 76.93 | 78.43 | 69.83 | 77.37 | 1.43 | 1.17 | 0.25 | 1.09 | ||
| ESAB | ESAB CORP | $124.13 | 336,000 | 118.18% | 125.20 | 125.57 | 121.18 | 121.71 | 118.89 | 48.69 | 54.76 | 62.80 | 44.25 | 59.31 | 0.67 | 0.94 | -0.26 | 1.14 | ||
| G | GENPACT LTD | $42.92 | 1,288,000 | 30.63% | 43.05 | 43.43 | 45.63 | 48.29 | 44.95 | 40.59 | 58.48 | 62.31 | 81.94 | 92.61 | -0.72 | -0.92 | 0.20 | 0.84 | ||
| AGCO | AGCO CORP | $100.59 | 606,000 | 22.67% | 100.92 | 101.96 | 94.07 | 96.05 | 95.78 | 52.22 | 65.84 | 69.11 | 49.86 | 64.22 | 1.27 | 1.75 | -0.47 | 1.03 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.51 | 742,000 | 11.08% | 47.08 | 47.38 | 46.75 | 47.98 | 55.64 | 46.00 | 51.94 | 61.13 | 52.42 | 65.95 | -0.05 | -0.03 | -0.02 | 0.77 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $117.77 | 296,000 | -38.08% | 116.87 | 116.42 | 115.48 | 112.65 | 109.06 | 54.93 | 79.60 | 74.90 | 73.82 | 68.26 | 0.59 | 0.47 | 0.12 | 0.69 | ||
| HRB | H&R BLOCK INC | $55.79 | 1,159,000 | -4.69% | 56.96 | 57.20 | 58.37 | 55.87 | 57.62 | 42.13 | 20.40 | 13.70 | 21.97 | 12.73 | -0.64 | -0.42 | -0.22 | 0.60 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.19 | 636,000 | 40.71% | 25.03 | 24.50 | 23.15 | 22.77 | 24.00 | 67.30 | 87.01 | 89.79 | 82.99 | 88.33 | 0.75 | 0.55 | 0.19 | 0.72 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.59 | 1,496,000 | -25.01% | 14.61 | 14.58 | 14.13 | 14.58 | 14.79 | 53.36 | 73.30 | 80.89 | 72.82 | 90.18 | 0.11 | 0.12 | -0.00 | 0.66 | ||
| PSN | PARSONS CORP | $69.74 | 1,093,000 | 41.40% | 68.60 | 67.87 | 65.66 | 66.30 | 83.09 | 58.83 | 91.21 | 91.28 | 94.76 | 96.78 | 1.20 | 0.97 | 0.24 | 0.71 | ||
| BRBR | BELLRING BRANDS INC | $58.67 | 2,156,000 | -25.35% | 61.10 | 61.97 | 67.76 | 70.69 | 69.48 | 34.92 | 14.61 | 17.68 | 23.63 | 37.63 | -2.13 | -2.20 | 0.06 | 0.84 | ||
| HLNE | HAMILTON LANE INC | $138.95 | 792,000 | -7.37% | 148.52 | 157.21 | 152.75 | 153.27 | 161.18 | 32.33 | 4.92 | 10.51 | 0.00 | 4.58 | -3.74 | -1.58 | -2.17 | 1.29 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.06 | 1,009,000 | -35.07% | 70.51 | 73.57 | 71.76 | 67.83 | 58.46 | 44.54 | 21.98 | 24.13 | 23.28 | 27.22 | -0.46 | 0.07 | -0.54 | 0.94 | ||
| CRK | COMSTOCK RESOURCES INC | $25.33 | 2,512,000 | 5.10% | 24.32 | 24.01 | 21.61 | 20.33 | 17.03 | 66.65 | 73.79 | 65.75 | 61.84 | 46.06 | 0.83 | 0.83 | 0.00 | 1.16 | ||
| MTCH | MATCH GROUP INC | $30.20 | 3,245,000 | -6.86% | 31.12 | 30.44 | 29.68 | 31.21 | 32.88 | 48.07 | 52.67 | 67.52 | 32.31 | 59.80 | 0.40 | 0.39 | 0.01 | 1.34 | ||
| QRVO | QORVO INC | $79.42 | 1,464,000 | 14.82% | 79.95 | 78.47 | 70.30 | 73.33 | 79.46 | 56.73 | 74.51 | 84.66 | 52.40 | 77.08 | 2.46 | 2.52 | -0.05 | 1.62 | ||
| GNRC | GENERAC HOLDINGS INC | $124.72 | 786,000 | 21.48% | 127.17 | 126.23 | 119.39 | 129.13 | 147.10 | 49.33 | 68.58 | 79.66 | 55.34 | 77.01 | 1.74 | 1.83 | -0.09 | 1.58 | ||
| DINO | HF SINCLAIR CORP | $39.08 | 1,756,000 | 8.40% | 37.14 | 36.60 | 33.10 | 33.95 | 37.74 | 69.76 | 94.66 | 88.41 | 100.00 | 86.33 | 1.24 | 1.11 | 0.13 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.