Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MC | MOELIS & CO | $68.25 | 3.10% | 4.21% | 16.73% | 25.67% | -4.47% | 17.37% | 73.05% | 135.75% | 141.85% | $82.89 | $47.00 | 17.66% | 45.21% | 1.30 | 760,000 | 7.65% |
ORA | ORMAT TECHNOLOGIES INC | $88.14 | 1.95% | 4.14% | 13.25% | 26.91% | 34.09% | 24.83% | 13.39% | 39.24% | 135.23% | $88.43 | $61.58 | 0.33% | 43.13% | 0.78 | 644,000 | 20.83% |
SNRE | SUNRISE COMMUNICATIONS AG | $55.68 | 0.98% | -1.29% | 5.98% | 16.56% | 22.64% | N/A | N/A | N/A | N/A | $57.02 | $42.51 | 2.35% | 30.98% | 0.26 | 181,000 | -5.73% |
MTH | MERITAGE HOMES CORP | $74.00 | 6.49% | 1.90% | 13.36% | 11.13% | 0.09% | -4.27% | 79.29% | 89.99% | 208.46% | $106.99 | $59.27 | 30.83% | 24.85% | 1.17 | 1,116,000 | 31.60% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $141.13 | 2.22% | 2.60% | 12.25% | 47.61% | 19.24% | 31.74% | 90.46% | 101.41% | 430.96% | $141.71 | $75.01 | 0.41% | 88.15% | 1.66 | 525,000 | 52.17% |
WSC | WILLSCOT HOLDINGS CORP | $29.08 | 1.89% | 0.62% | 2.79% | 10.11% | -16.89% | -20.02% | -11.07% | 145.61% | 196.43% | $43.80 | $21.91 | 33.61% | 32.72% | 1.21 | 1,269,000 | -37.89% |
FFIN | FIRST FINANCIAL BANKSHARES INC | $37.06 | -0.80% | -1.33% | 0.90% | 10.56% | 6.56% | 27.75% | -8.36% | 37.56% | 116.66% | $44.66 | $29.93 | 17.02% | 23.82% | 0.90 | 286,000 | -48.56% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $102.29 | 1.71% | -0.41% | 6.57% | 8.27% | 6.31% | 12.43% | 119.46% | 154.20% | 485.52% | $119.13 | $85.74 | 14.14% | 19.30% | 1.03 | 642,000 | 62.53% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 1.35% | -3.23% | -6.99% | -2.28% | -11.26% | -25.87% | 133.07% | 5.64% | -48.27% | $8.47 | $5.54 | 29.28% | 8.12% | 0.49 | 1,329,000 | 43.68% |
COLB | COLUMBIA BANKING SYSTEM INC | $25.07 | -0.28% | 0.00% | 4.41% | 12.88% | -4.50% | 24.36% | -13.97% | -2.45% | -21.36% | $32.85 | $19.61 | 23.68% | 27.84% | 1.08 | 2,044,000 | -25.24% |
TFX | TELEFLEX INC | $118.93 | -0.63% | -2.19% | -3.52% | -12.01% | -31.89% | -45.46% | -52.09% | -66.68% | -11.56% | $249.91 | $115.94 | 52.41% | 2.58% | 0.88 | 452,000 | -28.48% |
HWC | HANCOCK WHITNEY CORP | $61.28 | 0.84% | 1.27% | 11.50% | 22.58% | 12.23% | 31.59% | 37.00% | 242.73% | 106.68% | $62.40 | $43.90 | 1.79% | 39.61% | 1.16 | 857,000 | 37.34% |
SIGI | SELECTIVE INSURANCE GROUP INC | $86.33 | 0.43% | 1.49% | 0.20% | -0.53% | -3.76% | -5.56% | -1.64% | 68.19% | 195.45% | $103.56 | $78.13 | 16.64% | 10.50% | 0.58 | 346,000 | -17.81% |
GBCI | GLACIER BANCORP INC | $46.18 | 0.50% | -0.41% | 7.50% | 11.14% | -3.19% | 26.52% | -3.73% | 46.65% | 59.46% | $60.67 | $36.76 | 23.88% | 25.63% | 1.05 | 550,000 | -19.35% |
TXNM | TXNM ENERGY INC | $56.30 | -0.07% | 0.02% | -0.48% | 10.70% | 21.08% | 54.50% | 18.35% | 48.67% | 122.97% | $57.29 | $37.46 | 1.73% | 50.29% | 0.24 | 1,202,000 | 23.66% |
ELP | ENERGY CO OF PARANA | $8.73 | -2.13% | -1.36% | -0.80% | 19.43% | 51.04% | 18.13% | 39.46% | 50.91% | 65.81% | $9.28 | $5.72 | 5.93% | 52.76% | 0.49 | 172,000 | -6.01% |
GNTX | GENTEX CORP | $23.04 | 0.22% | -0.75% | 6.47% | 5.69% | -14.22% | -30.73% | -17.74% | -7.51% | 43.64% | $35.32 | $20.28 | 34.77% | 13.61% | 0.85 | 2,105,000 | -17.16% |
PIPR | PIPER SANDLER COMPANIES | $289.78 | 1.73% | -1.09% | 9.87% | 20.57% | 2.61% | 24.32% | 171.99% | 423.16% | 596.92% | $351.80 | $202.91 | 17.63% | 42.81% | 1.29 | 103,000 | -25.36% |
CHX | CHAMPIONX CORP | $26.62 | -0.86% | 0.72% | 6.06% | 5.01% | -2.78% | -16.00% | 43.58% | 210.98% | N/A | $35.94 | $21.92 | 25.93% | 21.44% | 1.14 | 1,625,000 | -40.91% |
BGC | BGC GROUP INC | $10.43 | -1.14% | -3.07% | 6.65% | 23.14% | 10.14% | 19.75% | 184.20% | 304.26% | 21.14% | $11.79 | $7.24 | 11.54% | 44.06% | 1.15 | 3,044,000 | 8.83% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $90.70 | -0.07% | 1.22% | 11.04% | 20.64% | 13.52% | 19.66% | 23.18% | 41.23% | 26.98% | $91.73 | $68.10 | 1.12% | 33.19% | 0.78 | 715,000 | -31.25% |
NOV | NOV INC | $13.42 | -0.67% | 1.67% | 4.44% | 5.09% | -7.45% | -24.18% | -15.97% | 23.92% | -69.90% | $21.20 | $10.84 | 36.70% | 23.80% | 1.01 | 2,587,000 | -43.64% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.21 | 2.72% | 9.73% | 15.10% | 57.43% | 43.35% | 91.69% | N/A | N/A | N/A | $36.24 | $15.22 | 0.08% | 137.91% | 0.81 | 1,131,000 | -61.45% |
LSTR | LANDSTAR SYSTEM INC | $142.90 | -0.18% | -2.49% | 1.91% | 1.27% | -13.75% | -17.51% | -2.97% | 24.06% | 112.40% | $196.86 | $128.99 | 27.41% | 10.78% | 0.76 | 426,000 | -39.32% |
CALM | CAL-MAINE FOODS INC | $101.61 | -0.74% | -1.51% | 4.16% | 9.75% | -0.31% | 62.58% | 93.06% | 132.30% | 94.28% | $116.41 | $62.59 | 12.71% | 62.34% | 0.31 | 520,000 | -6.31% |
OR | OSISKO GOLD ROYALTIES LTD | $26.62 | 3.14% | 4.03% | 2.42% | 30.43% | 42.58% | 67.32% | 167.81% | 148.09% | N/A | $27.60 | $15.78 | 3.55% | 68.69% | 0.53 | 1,078,000 | -21.66% |
THO | THOR INDUSTRIES INC | $93.15 | 1.31% | -0.69% | 6.21% | 29.03% | -0.18% | 1.91% | 16.10% | -4.31% | 68.32% | $118.85 | $63.16 | 21.62% | 47.49% | 1.12 | 782,000 | -5.44% |
CSW | CSW INDUSTRIALS INC | $294.11 | 2.78% | 1.66% | -2.93% | 2.08% | -18.78% | 8.56% | 176.55% | 347.72% | N/A | $436.50 | $249.84 | 32.62% | 17.72% | 1.01 | 174,000 | 62.62% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.29 | -0.91% | -2.73% | 0.36% | 16.18% | 8.54% | 21.98% | -0.75% | 42.64% | N/A | $45.29 | $32.08 | 8.83% | 28.71% | 0.82 | 635,000 | -6.75% |
ESE | ESCO TECHNOLOGIES INC | $189.79 | 1.16% | -1.72% | 2.61% | 24.93% | 47.22% | 77.64% | 183.56% | 135.27% | 425.59% | $196.13 | $108.70 | 3.23% | 74.60% | 0.95 | 171,000 | -24.00% |
INGM | INGRAM MICRO HOLDING CORP | $20.86 | 1.31% | -3.92% | 4.25% | 27.04% | 5.67% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 18.80% | 46.39% | 1.29 | 569,000 | -33.99% |
KRG | KITE REALTY GROUP TRUST | $22.22 | -1.11% | -2.76% | -1.86% | 7.81% | -1.86% | 2.11% | 29.04% | 117.42% | -12.86% | $28.24 | $18.52 | 21.32% | 20.01% | 0.92 | 1,063,000 | -31.11% |
BEPC | BROOKFIELD RENEWABLE CORP | $33.61 | 1.69% | 1.20% | 5.59% | 26.26% | 24.67% | 13.55% | -6.35% | N/A | N/A | $35.14 | $23.73 | 4.35% | 41.64% | 0.83 | 880,000 | 15.79% |
NE | NOBLE CORP PLC | $30.67 | 1.56% | 8.49% | 8.87% | 44.67% | -5.95% | -29.33% | 18.88% | N/A | N/A | $48.74 | $17.40 | 37.07% | 76.26% | 1.03 | 2,606,000 | -4.72% |
VFC | V F CORP | $12.46 | 0.16% | -0.16% | -4.30% | 0.32% | -45.33% | -4.01% | -72.14% | -78.62% | -82.17% | $29.02 | $9.41 | 57.06% | 32.41% | 1.41 | 5,574,000 | -30.52% |
CUZ | COUSINS PROPERTIES INC | $28.84 | -0.59% | -2.53% | -2.80% | 7.01% | 1.16% | 25.88% | 2.93% | 2.09% | -30.41% | $32.55 | $23.54 | 11.40% | 22.51% | 0.94 | 1,626,000 | -28.96% |
IEP | ICAHN ENTERPRISES LP | $8.86 | 1.26% | 3.87% | 5.60% | 5.10% | -3.80% | -47.36% | -82.45% | -81.50% | -89.17% | $17.93 | $7.27 | 50.59% | 21.87% | 0.57 | 1,387,000 | 48.98% |
MZTI | MARZETTI CO | $175.03 | 0.08% | -3.60% | 2.78% | -3.44% | 4.97% | -4.36% | 37.91% | 14.31% | 93.66% | $202.63 | $156.14 | 13.62% | 12.10% | 0.44 | 134,000 | -10.67% |
BDC | BELDEN INC | $122.01 | 1.40% | 1.33% | 8.66% | 24.11% | 7.30% | 35.07% | 115.22% | 302.67% | 62.42% | $131.82 | $83.18 | 7.44% | 46.68% | 1.25 | 280,000 | -6.35% |
MRP | MILLROSE PROPERTIES INC | $28.96 | 5.27% | 0.28% | 4.32% | 22.50% | N/A | N/A | N/A | N/A | N/A | $29.37 | $21.02 | 1.40% | 37.77% | 0.73 | 2,677,000 | 123.08% |
HXL | HEXCEL CORP | $59.45 | 3.57% | 3.32% | 3.72% | 11.62% | -7.64% | -7.27% | 11.79% | 42.87% | 23.24% | $71.05 | $45.28 | 16.33% | 31.31% | 1.13 | 1,347,000 | 23.13% |
SEE | SEALED AIR CORP | $32.43 | 1.19% | -1.28% | -1.40% | 20.20% | -1.88% | -4.67% | -42.82% | -0.09% | -36.52% | $38.85 | $22.78 | 16.52% | 42.36% | 1.00 | 1,178,000 | 12.62% |
PHI | PLDT INC | $22.01 | -0.50% | -2.44% | -1.83% | -1.03% | -1.61% | -12.55% | -25.94% | -21.56% | -64.19% | $29.05 | $20.29 | 24.23% | 8.48% | 0.40 | 65,000 | -22.62% |
AUB | ATLANTIC UNION BANKSHARES CORP | $33.24 | -0.24% | 0.15% | 6.20% | 26.10% | -4.92% | 0.30% | -2.00% | 70.20% | 44.27% | $44.54 | $22.85 | 25.37% | 45.47% | 1.02 | 873,000 | -19.24% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.52 | 2.08% | -1.51% | -2.97% | 18.37% | 52.13% | 51.74% | N/A | N/A | N/A | $25.45 | $13.94 | 7.58% | 68.72% | 0.40 | 426,000 | -37.54% |
BTG | B2GOLD CORP | $3.57 | 1.42% | -2.46% | -3.51% | 23.10% | 37.84% | 27.96% | 8.51% | -40.30% | 139.60% | $3.83 | $2.20 | 6.79% | 62.27% | 0.70 | 38,632,000 | -11.93% |
LB | LANDBRIDGE CO LLC | $61.66 | -2.74% | -8.23% | -15.53% | -9.31% | -16.34% | 125.70% | N/A | N/A | N/A | $87.60 | $26.51 | 29.61% | 132.59% | 1.61 | 447,000 | 26.99% |
AVT | AVNET INC | $56.12 | -0.25% | -0.02% | 8.84% | 20.92% | 9.12% | 10.47% | 29.34% | 113.38% | 40.51% | $59.24 | $39.22 | 5.27% | 43.09% | 1.04 | 431,000 | -53.15% |
RDN | RADIAN GROUP INC | $35.01 | -1.77% | -3.61% | 4.79% | 8.42% | 14.41% | 12.18% | 70.78% | 164.43% | 90.07% | $37.86 | $29.32 | 7.53% | 19.41% | 0.83 | 840,000 | -18.60% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.13 | 0.19% | 0.22% | 15.70% | 53.88% | 17.87% | -16.70% | -20.63% | -11.00% | -36.15% | $42.33 | $17.32 | 24.10% | 85.51% | 1.31 | 1,359,000 | 21.45% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,803.82 | 0.30% | 3.08% | 0.94% | 3.97% | -1.32% | 3.91% | 44.63% | 114.11% | 165.89% | $2.02k | $1.67k | 10.83% | 8.26% | 0.37 | 28,700 | -43.73% |
ABCB | AMERIS BANCORP | $67.27 | 0.07% | 0.31% | 7.80% | 22.53% | 13.19% | 32.24% | 65.28% | 230.24% | 161.75% | $74.56 | $48.27 | 9.78% | 39.36% | 1.07 | 223,000 | -47.03% |
FLG | FLAGSTAR FINANCIAL INC | $11.16 | -0.89% | 1.82% | -5.82% | 1.64% | 25.68% | 7.83% | -59.34% | -60.17% | -79.41% | $13.35 | $8.56 | 16.37% | 30.37% | 1.01 | 7,274,000 | 29.89% |
COLD | AMERICOLD REALTY TRUST | $16.26 | -1.03% | -4.24% | -7.46% | -16.62% | -22.16% | -37.89% | -48.12% | -56.08% | N/A | $30.45 | $16.11 | 46.60% | 0.93% | 0.75 | 2,188,000 | -34.08% |
SXT | SENSIENT TECHNOLOGIES CORP | $108.75 | 0.34% | 3.42% | 12.45% | 48.38% | 61.57% | 47.10% | 35.77% | 112.73% | 62.14% | $109.09 | $66.15 | 0.31% | 64.41% | 0.83 | 401,000 | -18.16% |
SON | SONOCO PRODUCTS CO | $46.80 | 0.54% | 0.32% | 2.86% | 9.12% | 1.89% | -3.17% | -19.09% | -6.33% | 9.86% | $56.77 | $39.46 | 17.56% | 18.60% | 0.72 | 899,000 | 11.96% |
NJR | NEW JERSEY RESOURCES CORP | $45.74 | 0.95% | 1.53% | 1.83% | -3.66% | 1.08% | 8.59% | 4.45% | 51.61% | 62.03% | $51.95 | $42.33 | 11.95% | 8.06% | 0.45 | 580,000 | 4.13% |
PRIM | PRIMORIS SERVICES CORP | $84.62 | 1.55% | 3.20% | 14.61% | 44.45% | 9.13% | 75.82% | 290.13% | 456.34% | 346.31% | $90.86 | $45.92 | 6.87% | 84.30% | 1.15 | 661,000 | -15.90% |
SNDR | SCHNEIDER NATIONAL INC | $26.08 | 0.93% | 1.48% | 8.04% | 12.51% | -7.71% | 13.94% | 14.29% | 3.33% | N/A | $33.90 | $20.59 | 23.07% | 26.66% | 0.79 | 617,000 | -24.39% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.72 | 0.18% | -0.46% | 0.05% | -6.62% | -16.75% | -18.28% | -20.76% | -36.19% | N/A | $32.65 | $20.91 | 33.48% | 3.87% | 0.31 | 1,602,000 | 49.30% |
GOLF | ACUSHNET HOLDINGS CORP | $77.70 | 2.56% | 1.33% | 7.32% | 25.32% | 8.72% | 30.24% | 74.96% | 130.02% | N/A | $77.84 | $55.31 | 0.18% | 40.48% | 0.90 | 270,000 | -43.51% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.12 | 1.06% | -0.29% | 0.98% | 14.54% | 16.06% | 20.91% | 0.24% | 53.32% | 43.18% | $41.99 | $30.57 | 2.07% | 34.51% | 0.96 | 103,000 | -52.53% |
NNI | NELNET INC | $124.94 | 0.83% | 2.28% | 8.87% | 16.59% | 21.40% | 22.96% | 43.74% | 130.09% | 185.51% | $127.32 | $98.15 | 1.87% | 27.29% | 0.66 | 121,000 | 15.24% |
MGY | MAGNOLIA OIL & GAS CORP | $23.38 | -1.10% | 0.09% | 0.78% | 5.74% | -6.03% | -7.66% | 17.19% | 285.81% | N/A | $29.02 | $19.09 | 19.43% | 22.47% | 1.13 | 2,028,000 | -40.21% |
BMA | MACRO BANK INC | $70.19 | -1.07% | 0.99% | -7.44% | -5.23% | -38.34% | 26.49% | 539.84% | 245.25% | 52.29% | $118.42 | $42.23 | 40.73% | 66.23% | 1.07 | 481,000 | 75.55% |
EPR | EPR PROPERTIES | $58.97 | 0.67% | -0.08% | 3.67% | 25.20% | 33.12% | 42.30% | 22.47% | 91.83% | 5.62% | $59.68 | $41.75 | 1.19% | 41.25% | 0.88 | 540,000 | -16.92% |
POR | PORTLAND GENERAL ELECTRIC CO | $40.91 | 0.57% | 0.44% | 0.25% | -3.24% | 0.86% | -4.03% | -16.48% | 0.96% | 19.83% | $49.85 | $39.55 | 17.93% | 3.44% | 0.41 | 1,167,000 | -11.99% |
SFBS | SERVISFIRST BANCSHARES INC | $81.96 | 0.05% | -0.11% | 8.92% | 10.95% | 0.66% | 33.94% | 3.07% | 157.49% | 331.03% | $101.37 | $64.06 | 19.15% | 27.94% | 0.95 | 230,000 | 7.48% |
CPA | COPA HOLDINGS SA | $108.71 | -0.58% | -2.22% | 0.95% | 21.79% | 24.50% | 16.70% | 79.51% | 130.03% | 28.88% | $112.70 | $80.01 | 3.54% | 35.87% | 0.97 | 200,000 | -11.89% |
ACA | ARCOSA INC | $91.55 | 1.70% | 2.10% | 1.79% | 17.07% | -0.80% | 12.97% | 103.04% | 143.10% | N/A | $113.43 | $68.11 | 19.29% | 34.41% | 1.07 | 197,000 | -31.12% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 0.70% | 1.58% | 0.00% | 17.92% | 34.97% | -3.50% | -56.69% | -53.86% | -19.47% | $6.36 | $4.19 | 8.89% | 38.19% | 0.64 | 6,492,000 | -4.78% |
HESM | HESS MIDSTREAM LP | $37.91 | -0.13% | -1.20% | -2.34% | 2.88% | 0.08% | 1.99% | 33.25% | 128.51% | N/A | $44.05 | $33.59 | 13.94% | 12.86% | 0.64 | 1,045,000 | 69.92% |
SLG | SL GREEN REALTY CORP | $62.23 | 0.84% | -0.11% | -3.31% | 19.54% | 0.66% | 9.41% | 38.78% | 27.63% | -48.50% | $82.81 | $45.15 | 24.85% | 37.83% | 1.26 | 913,000 | 8.18% |
SBRA | SABRA HEALTH CARE REIT INC | $18.50 | 0.54% | 0.22% | 3.99% | 9.27% | 11.51% | 22.11% | 30.83% | 34.94% | -31.66% | $20.03 | $15.49 | 7.64% | 19.43% | 0.64 | 2,187,000 | 6.84% |
OGS | ONE GAS INC | $73.14 | 1.36% | 1.15% | -0.64% | -0.33% | 7.67% | 16.35% | -8.37% | -1.26% | 66.61% | $82.25 | $63.69 | 11.08% | 14.84% | 0.42 | 437,000 | -32.56% |
RHI | ROBERT HALF INC | $42.90 | 0.87% | -0.30% | -3.60% | -16.68% | -34.49% | -29.53% | -44.74% | -12.93% | -22.66% | $78.41 | $39.62 | 45.29% | 8.29% | 1.02 | 2,361,000 | -59.02% |
SR | SPIRE INC | $74.01 | 0.08% | 0.82% | 0.23% | -0.74% | 12.79% | 25.00% | 4.27% | 17.07% | 38.34% | $79.81 | $60.27 | 7.27% | 22.80% | 0.40 | 488,000 | -0.20% |
IBOC | INTERNATIONAL BANCSHARES CORP | $70.01 | -0.10% | -0.37% | 7.91% | 16.12% | 11.62% | 23.82% | 74.63% | 148.53% | 166.10% | $76.91 | $54.11 | 8.97% | 29.38% | 0.90 | 96,000 | -64.18% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $64.65 | 0.22% | -0.14% | 1.43% | 11.60% | 5.36% | 36.68% | 173.94% | 261.58% | N/A | $73.42 | $43.82 | 11.94% | 47.54% | 1.20 | 248,000 | -1.98% |
IPAR | INTERPARFUMS INC | $135.02 | -0.32% | -1.74% | -2.53% | 24.41% | 4.78% | 16.99% | 92.83% | 205.75% | 317.24% | $148.15 | $97.65 | 8.86% | 38.27% | 0.94 | 195,000 | -11.76% |
PECO | PHILLIPS EDISON & COMPANY INC | $34.57 | 0.64% | -1.43% | -4.16% | -1.00% | -2.78% | 7.69% | 0.61% | N/A | N/A | $40.12 | $32.40 | 13.83% | 6.70% | 0.65 | 596,000 | -36.12% |
BANF | BANCFIRST CORP | $130.05 | 0.16% | 0.13% | 5.75% | 20.09% | 17.29% | 50.09% | 38.25% | 269.57% | 304.32% | $132.29 | $88.65 | 1.69% | 46.71% | 0.76 | 78,000 | -54.91% |
PJT | PJT PARTNERS INC | $176.15 | 2.65% | 5.57% | 13.51% | 29.46% | 13.89% | 58.11% | 161.35% | 262.75% | N/A | $190.28 | $110.95 | 7.42% | 58.77% | 0.86 | 225,000 | -7.79% |
ASB | ASSOCIATED BANC-CORP | $25.70 | 0.23% | 0.31% | 8.67% | 24.70% | 10.49% | 24.88% | 40.13% | 116.69% | 30.06% | $28.18 | $18.32 | 8.80% | 40.28% | 1.04 | 2,001,000 | 25.30% |
CRC | CALIFORNIA RESOURCES CORP | $47.76 | 0.78% | 2.05% | 6.70% | 30.96% | -9.43% | -5.26% | 21.25% | N/A | N/A | $60.41 | $30.97 | 20.94% | 54.21% | 1.03 | 923,000 | 13.39% |
GLNG | GOLAR LNG LTD | $40.66 | -2.96% | -0.56% | -2.52% | 15.84% | -1.74% | 20.19% | 87.81% | 523.62% | -3.83% | $44.36 | $29.29 | 8.34% | 38.82% | 0.99 | 1,350,000 | 51.52% |
NPO | ENPRO INC | $201.70 | 0.98% | 0.08% | 5.43% | 30.13% | 25.12% | 40.79% | 154.64% | 359.24% | 270.30% | $214.58 | $133.50 | 6.00% | 51.09% | 1.15 | 91,500 | -25.61% |
CBT | CABOT CORP | $78.84 | 0.59% | -0.11% | 2.90% | -2.53% | -9.08% | -10.65% | 20.81% | 122.34% | 111.82% | $117.46 | $71.64 | 32.88% | 10.05% | 1.13 | 257,000 | -49.11% |
FELE | FRANKLIN ELECTRIC CO INC | $92.60 | 0.67% | -0.38% | 6.65% | 1.85% | -0.84% | -1.12% | 24.15% | 90.50% | 198.71% | $111.94 | $78.87 | 17.28% | 17.41% | 0.97 | 151,000 | -11.70% |
HBM | HUDBAY MINERALS INC | $10.64 | -2.30% | -2.92% | 8.79% | 53.09% | 21.74% | 14.90% | 209.30% | 221.45% | 38.72% | $11.13 | $5.95 | 4.40% | 78.82% | 1.56 | 6,861,000 | -54.85% |
FG | F&G ANNUITIES & LIFE INC | $31.13 | -1.30% | -3.41% | -4.86% | -14.52% | -20.75% | -17.99% | N/A | N/A | N/A | $50.75 | $30.10 | 38.66% | 3.42% | 1.10 | 237,000 | 25.40% |
KRC | KILROY REALTY CORP | $35.46 | 1.20% | 1.49% | 1.40% | 14.76% | -0.23% | 10.57% | -31.19% | -37.83% | -48.12% | $43.78 | $27.07 | 19.00% | 30.99% | 1.01 | 1,944,000 | 39.16% |
TDS | TELEPHONE & DATA SYSTEMS INC | $39.13 | 9.21% | 10.07% | 9.98% | 7.47% | 18.61% | 89.58% | 158.63% | 100.46% | 38.32% | $41.21 | $17.90 | 5.05% | 118.59% | 0.69 | 2,905,000 | 264.49% |
RUSHA | RUSH ENTERPRISES INC | $53.73 | 1.32% | -3.19% | 4.72% | 0.96% | -1.56% | 30.41% | 64.98% | 197.33% | 386.29% | $65.43 | $42.58 | 17.88% | 26.19% | 0.91 | 283,000 | -39.92% |
AROC | ARCHROCK INC | $23.44 | -2.46% | -5.18% | -9.81% | -0.21% | -9.95% | 17.61% | 191.54% | 262.85% | -21.68% | $30.44 | $17.27 | 23.00% | 35.77% | 1.02 | 1,779,000 | -1.22% |
MAC | MACERICH CO | $16.33 | 0.93% | -1.80% | -0.61% | 9.30% | -15.39% | 9.82% | 83.07% | 107.76% | -78.82% | $22.27 | $12.48 | 26.67% | 30.85% | 1.36 | 1,207,000 | 6.91% |
HRI | HERC HOLDINGS INC | $144.57 | 0.17% | 0.75% | 19.07% | 12.15% | -19.21% | 15.63% | 60.63% | 392.57% | N/A | $246.88 | $96.19 | 41.44% | 50.30% | 1.63 | 421,000 | -38.90% |
BKH | BLACK HILLS CORP | $56.76 | 0.60% | 0.50% | -1.10% | -2.12% | 1.83% | 5.62% | -21.06% | 0.07% | 22.91% | $65.59 | $54.83 | 13.46% | 3.52% | 0.48 | 519,000 | -14.21% |
GVA | GRANITE CONSTRUCTION INC | $94.00 | 1.46% | 0.38% | 3.54% | 21.13% | 7.75% | 59.51% | 226.28% | 454.25% | 169.73% | $105.20 | $61.13 | 10.65% | 53.77% | 0.90 | 331,000 | -38.70% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.55 | -0.34% | -0.45% | -4.05% | -6.55% | -3.73% | -4.20% | -12.69% | 62.05% | 125.58% | $22.26 | $17.10 | 21.16% | 2.63% | 0.82 | 2,136,000 | 2.69% |