Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO | FRONTLINE PLC | $23.33 | 1,507,000 | -52.22% | 24.10 | 23.53 | 23.01 | 20.84 | 18.73 | 49.20 | 42.63 | 62.77 | 13.77 | 44.20 | 0.36 | 0.42 | -0.06 | 0.68 | ||
| UBSI | UNITED BANKSHARES INC | $36.46 | 564,000 | -1.74% | 36.05 | 35.91 | 36.93 | 36.84 | 36.27 | 51.87 | 66.36 | 60.27 | 87.44 | 79.67 | -0.19 | -0.30 | 0.10 | 0.93 | ||
| MRP | MILLROSE PROPERTIES INC | $31.20 | 1,940,000 | 60.60% | 32.21 | 32.22 | 33.37 | 31.90 | N/A | 37.24 | 18.95 | 31.85 | 9.91 | 26.13 | -0.35 | -0.27 | -0.08 | 0.66 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.01 | 106,000 | 70.97% | 101.59 | 102.29 | 103.97 | 105.46 | 95.49 | 61.43 | 48.86 | 28.04 | 43.22 | 18.85 | -0.69 | -0.91 | 0.22 | 0.79 | ||
| SR | SPIRE INC | $87.36 | 451,000 | 55.52% | 87.84 | 86.38 | 81.36 | 78.20 | 76.52 | 60.36 | 73.45 | 71.89 | 22.01 | 18.69 | 1.83 | 2.08 | -0.25 | 0.41 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.85 | 811,000 | -47.85% | 5.93 | 5.88 | 5.87 | 5.86 | 6.23 | 47.78 | 44.03 | 54.22 | 23.49 | 39.93 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 525,000 | 4.37% | 57.43 | 57.42 | 61.82 | 62.43 | 59.72 | 39.35 | 42.58 | 38.39 | 64.66 | 58.08 | -1.26 | -1.44 | 0.19 | 0.74 | ||
| IEP | ICAHN ENTERPRISES LP | $8.83 | 2,673,000 | 250.79% | 8.19 | 8.19 | 8.27 | 8.57 | 8.86 | 73.07 | 55.37 | 34.25 | 49.33 | 24.65 | -0.00 | -0.05 | 0.05 | 0.57 | ||
| ABCB | AMERIS BANCORP | $73.14 | 238,000 | -28.10% | 72.75 | 72.64 | 73.54 | 70.26 | 65.34 | 51.29 | 58.14 | 49.75 | 65.99 | 56.39 | -0.20 | -0.19 | -0.01 | 1.13 | ||
| HWC | HANCOCK WHITNEY CORP | $58.71 | 1,144,000 | 1.69% | 56.85 | 57.51 | 60.77 | 60.03 | 57.21 | 51.10 | 71.15 | 51.82 | 99.21 | 85.05 | -0.96 | -1.31 | 0.35 | 1.21 | ||
| KRC | KILROY REALTY CORP | $42.49 | 1,453,000 | 35.04% | 41.68 | 41.07 | 42.03 | 39.46 | 36.55 | 59.40 | 77.75 | 72.43 | 97.92 | 95.87 | 0.19 | -0.04 | 0.23 | 1.03 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.00 | 8,083,000 | -4.79% | 16.76 | 17.13 | 18.99 | 20.62 | 22.82 | 42.11 | 42.54 | 24.68 | 66.00 | 36.47 | -0.72 | -0.78 | 0.06 | 0.68 | ||
| TAC | TRANSALTA CORP | $16.87 | 2,057,000 | 13.52% | 17.29 | 16.94 | 14.72 | 13.23 | 11.52 | 58.24 | 51.41 | 68.35 | 10.60 | 17.12 | 0.72 | 0.87 | -0.15 | 0.70 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 140,000 | 40.00% | 4.13 | 3.93 | 3.57 | 3.27 | 3.02 | 73.14 | 85.31 | 88.90 | 56.68 | 60.01 | 0.20 | 0.19 | 0.02 | 0.52 | ||
| MC | MOELIS & CO | $63.63 | 1,290,000 | 12.08% | 66.69 | 66.94 | 70.10 | 69.11 | 65.64 | 38.26 | 13.97 | 15.44 | 7.36 | 2.69 | -1.64 | -1.11 | -0.53 | 1.35 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $392.97 | 168,000 | -20.75% | 404.09 | 419.59 | 442.25 | 441.28 | 434.38 | 34.92 | 13.64 | 15.90 | 14.38 | 15.13 | -13.67 | -10.40 | -3.26 | 1.08 | ||
| ACA | ARCOSA INC | $100.55 | 119,000 | -39.59% | 96.35 | 94.34 | 94.76 | 92.57 | 89.62 | 64.19 | 80.76 | 81.61 | 83.57 | 83.41 | 1.67 | 0.67 | 1.01 | 1.10 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,897.42 | 14,700 | -36.91% | 1,911.57 | 1,908.94 | 1,825.75 | 1,808.93 | 1,819.37 | 53.23 | 59.45 | 59.51 | 18.48 | 17.91 | 23.69 | 29.64 | -5.96 | 0.36 | ||
| BBWI | BATH & BODY WORKS INC | $23.65 | 5,265,000 | 10.05% | 25.10 | 25.51 | 26.60 | 28.47 | 30.29 | 35.70 | 10.89 | 14.45 | 6.43 | 10.98 | -0.71 | -0.50 | -0.21 | 1.39 | ||
| CHRD | CHORD ENERGY CORP | $84.99 | 1,360,000 | 42.86% | 90.64 | 90.67 | 98.42 | 101.50 | 101.83 | 30.13 | 24.05 | 36.45 | 40.94 | 58.62 | -2.65 | -2.63 | -0.02 | 0.96 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.68 | 314,000 | -55.59% | 85.99 | 86.28 | 89.25 | 88.09 | 83.58 | 48.10 | 32.95 | 26.71 | 53.27 | 43.28 | -0.99 | -1.07 | 0.08 | 0.78 | ||
| OGS | ONE GAS INC | $80.53 | 367,000 | -18.98% | 81.63 | 81.46 | 78.92 | 76.25 | 75.24 | 49.15 | 60.49 | 49.71 | 22.83 | 18.38 | 0.59 | 0.91 | -0.32 | 0.41 | ||
| NPO | ENPRO INC | $227.47 | 168,000 | -13.85% | 228.76 | 227.56 | 224.60 | 216.25 | 195.45 | 50.42 | 39.50 | 53.86 | 40.39 | 45.26 | 0.85 | 1.49 | -0.64 | 1.18 | ||
| POWL | POWELL INDUSTRIES INC | $395.77 | 140,000 | -25.13% | 380.11 | 353.70 | 315.72 | 271.37 | 230.23 | 65.76 | 75.04 | 73.72 | 28.14 | 28.10 | 23.43 | 21.40 | 2.03 | 1.14 | ||
| MZTI | MARZETTI CO | $173.76 | 166,000 | -31.97% | 163.86 | 165.00 | 172.31 | 174.91 | 176.32 | 60.92 | 72.90 | 45.48 | 74.15 | 40.82 | -1.55 | -2.72 | 1.16 | 0.41 | ||
| KRG | KITE REALTY GROUP TRUST | $22.03 | 1,079,000 | -32.60% | 22.39 | 22.29 | 22.36 | 22.33 | 22.30 | 44.96 | 27.06 | 30.80 | 13.33 | 13.67 | -0.03 | 0.04 | -0.07 | 0.93 | ||
| ENS | ENERSYS | $126.86 | 560,000 | 102.90% | 123.71 | 121.34 | 113.65 | 102.57 | 97.70 | 64.94 | 75.83 | 80.12 | 44.52 | 49.51 | 3.53 | 3.58 | -0.05 | 1.22 | ||
| MMS | MAXIMUS INC | $84.06 | 298,000 | -57.25% | 85.09 | 85.51 | 87.58 | 81.35 | 75.69 | 39.16 | 38.19 | 32.19 | 23.45 | 14.70 | -0.98 | -0.67 | -0.31 | 0.71 | ||
| BCO | BRINKS CO | $113.86 | 510,000 | 13.84% | 112.84 | 112.59 | 114.03 | 105.16 | 96.86 | 52.20 | 28.27 | 19.31 | 26.62 | 10.07 | -0.65 | -0.23 | -0.42 | 0.93 | ||
| BDC | BELDEN INC | $120.28 | 185,000 | -42.90% | 119.10 | 116.41 | 122.42 | 122.14 | 114.33 | 53.33 | 40.59 | 46.77 | 60.96 | 70.25 | -0.21 | -0.95 | 0.73 | 1.28 | ||
| BKH | BLACK HILLS CORP | $64.75 | 786,000 | 34.59% | 64.70 | 63.59 | 61.28 | 59.62 | 59.48 | 61.32 | 60.07 | 57.73 | 24.87 | 16.91 | 0.97 | 1.10 | -0.13 | 0.48 | ||
| NNI | NELNET INC | $130.01 | 140,000 | 77.22% | 130.07 | 129.68 | 128.07 | 125.45 | 118.71 | 52.77 | 39.57 | 33.64 | 33.79 | 24.10 | 0.48 | 0.67 | -0.19 | 0.66 | ||
| LB | LANDBRIDGE CO LLC | $61.24 | 191,000 | -52.25% | 59.87 | 56.68 | 54.77 | 56.84 | 64.17 | 63.36 | 85.67 | 83.88 | 76.93 | 79.91 | 1.74 | 1.44 | 0.31 | 1.63 | ||
| MTH | MERITAGE HOMES CORP | $66.40 | 920,000 | 35.29% | 68.51 | 68.89 | 73.00 | 72.20 | 71.28 | 36.68 | 12.10 | 13.94 | 9.76 | 9.83 | -1.62 | -1.32 | -0.30 | 1.17 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.80 | 1,072,000 | 6.67% | 33.02 | 33.73 | 34.86 | 33.72 | 32.71 | 42.75 | 30.45 | 21.71 | 39.91 | 29.24 | -0.65 | -0.54 | -0.11 | 1.08 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.03 | 566,000 | 19.16% | 75.87 | 79.17 | 79.48 | 81.02 | 84.14 | 45.46 | 18.23 | 13.48 | 23.70 | 15.50 | -1.49 | -1.04 | -0.46 | 0.56 | ||
| DOOO | BRP INC | $63.31 | 163,000 | 53.77% | 64.49 | 65.31 | 64.33 | 57.84 | 48.81 | 45.85 | 15.50 | 10.22 | 10.94 | 3.65 | -0.28 | 0.35 | -0.63 | 1.23 | ||
| MTDR | MATADOR RESOURCES CO | $37.19 | 2,501,000 | 44.65% | 39.21 | 41.07 | 44.82 | 47.08 | 47.66 | 28.78 | 8.19 | 12.20 | 8.36 | 15.12 | -1.87 | -1.71 | -0.16 | 1.29 | ||
| HRI | HERC HOLDINGS INC | $138.82 | 459,000 | 34.60% | 136.26 | 130.98 | 128.45 | 128.37 | 135.29 | 58.35 | 49.94 | 55.19 | 34.64 | 48.12 | 3.54 | 2.86 | 0.68 | 1.66 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.70 | 1,011,000 | -12.62% | 31.79 | 31.54 | 31.47 | 31.28 | 28.44 | 51.06 | 27.81 | 38.15 | 29.88 | 39.43 | 0.13 | 0.16 | -0.03 | 1.36 | ||
| RDN | RADIAN GROUP INC | $34.01 | 1,197,000 | 24.30% | 33.87 | 33.73 | 34.76 | 34.67 | 33.77 | 48.38 | 73.52 | 71.27 | 91.91 | 91.02 | -0.21 | -0.31 | 0.10 | 0.82 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $78.32 | 563,000 | 98.94% | 79.07 | 79.53 | 77.83 | 77.66 | 72.13 | 48.38 | 15.85 | 9.70 | 16.59 | 5.53 | -0.30 | 0.25 | -0.55 | 0.94 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.04 | 4,428,000 | -21.46% | 11.48 | 11.53 | 11.97 | 11.74 | 11.67 | 39.43 | 12.92 | 21.02 | 14.19 | 23.63 | -0.19 | -0.14 | -0.05 | 1.07 | ||
| WFG | WEST FRASER TIMBER CO LTD | $57.91 | 240,000 | 4.80% | 62.55 | 65.05 | 68.90 | 71.26 | 74.39 | 21.62 | 4.82 | 5.15 | 0.00 | 0.00 | -2.66 | -1.99 | -0.68 | 0.87 | ||
| NE | NOBLE CORP PLC | $28.67 | 1,147,000 | 49.54% | 29.71 | 28.78 | 29.14 | 28.44 | 26.86 | 47.19 | 48.57 | 55.08 | 41.47 | 52.40 | 0.14 | 0.16 | -0.02 | 1.05 | ||
| MCY | MERCURY GENERAL CORP | $81.75 | 465,000 | 34.39% | 78.33 | 79.22 | 80.03 | 74.69 | 65.36 | 57.71 | 65.40 | 47.10 | 66.67 | 40.51 | -0.49 | -0.56 | 0.07 | 0.59 | ||
| GHC | GRAHAM HOLDINGS CO | $1,037.61 | 24,000 | -8.05% | 1,033.56 | 1,010.10 | 1,088.87 | 1,027.45 | 984.22 | 48.27 | 67.47 | 65.11 | 84.21 | 81.50 | -12.16 | -17.87 | 5.71 | 0.78 | ||
| GVA | GRANITE CONSTRUCTION INC | $102.76 | 559,000 | 70.95% | 103.22 | 104.43 | 106.90 | 102.19 | 92.33 | 37.45 | 27.99 | 21.85 | 9.51 | 4.21 | -1.24 | -1.09 | -0.15 | 0.91 | ||
| AGX | ARGAN INC | $324.93 | 320,000 | 76.80% | 299.54 | 292.44 | 265.63 | 242.71 | 198.68 | 65.78 | 83.14 | 79.20 | 80.69 | 70.00 | 12.33 | 10.69 | 1.64 | 0.86 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.97 | 1,138,000 | 11.35% | 94.82 | 97.50 | 105.69 | 116.40 | 125.37 | 44.01 | 18.64 | 11.94 | 33.95 | 13.71 | -3.56 | -3.68 | 0.12 | 0.88 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.63 | 292,000 | -37.61% | 45.03 | 45.57 | 46.45 | 46.22 | 46.84 | 39.53 | 28.48 | 21.90 | 29.75 | 22.20 | -0.58 | -0.46 | -0.12 | 0.45 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.22 | 541,000 | -16.25% | 31.06 | 31.76 | 33.83 | 34.93 | 35.27 | 40.34 | 26.02 | 20.00 | 53.29 | 34.39 | -0.83 | -0.86 | 0.03 | 0.94 | ||
| MAC | MACERICH CO | $17.67 | 2,649,000 | 19.92% | 17.54 | 17.34 | 17.67 | 17.22 | 17.13 | 53.15 | 62.34 | 51.52 | 62.27 | 45.14 | -0.01 | -0.03 | 0.02 | 1.43 | ||
| HESM | HESS MIDSTREAM LP | $33.81 | 1,606,000 | 1.20% | 33.92 | 33.32 | 35.90 | 37.93 | 38.74 | 44.88 | 55.10 | 67.49 | 80.12 | 88.41 | -0.36 | -0.63 | 0.28 | 0.64 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.09 | 2,079,000 | 23.46% | 3.93 | 3.90 | 3.88 | 3.51 | 3.24 | 61.77 | 85.89 | 86.59 | 92.32 | 94.44 | 0.04 | 0.02 | 0.01 | 0.76 | ||
| LSTR | LANDSTAR SYSTEM INC | $128.00 | 481,000 | -19.97% | 127.91 | 128.76 | 127.78 | 131.98 | 140.10 | 50.01 | 30.55 | 28.55 | 24.65 | 22.58 | 0.02 | 0.33 | -0.30 | 0.79 | ||
| AROC | ARCHROCK INC | $25.02 | 2,278,000 | -11.02% | 25.38 | 24.89 | 24.94 | 24.39 | 25.01 | 49.65 | 68.40 | 70.59 | 63.21 | 73.01 | 0.15 | 0.12 | 0.02 | 1.02 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.20 | 4,628,000 | 23.94% | 17.90 | 17.90 | 18.43 | 18.45 | 17.85 | 52.53 | 53.93 | 45.77 | 77.85 | 68.34 | -0.12 | -0.16 | 0.04 | 0.59 | ||
| CUZ | COUSINS PROPERTIES INC | $25.88 | 1,386,000 | -0.65% | 26.05 | 26.32 | 27.86 | 28.16 | 28.50 | 38.42 | 38.04 | 38.16 | 68.15 | 63.73 | -0.59 | -0.58 | -0.01 | 0.93 | ||
| BGC | BGC GROUP INC | $9.12 | 2,835,000 | 30.83% | 9.27 | 9.21 | 9.49 | 9.77 | 9.49 | 43.82 | 41.07 | 45.62 | 54.40 | 54.44 | -0.06 | -0.08 | 0.01 | 1.17 | ||
| CALM | CAL-MAINE FOODS INC | $88.56 | 659,000 | -41.11% | 88.57 | 90.46 | 98.34 | 102.06 | 98.75 | 38.22 | 32.69 | 28.92 | 57.90 | 44.63 | -2.59 | -2.91 | 0.32 | 0.31 | ||
| BC | BRUNSWICK CORP | $66.04 | 563,000 | -12.44% | 68.20 | 65.45 | 64.85 | 62.23 | 58.84 | 51.02 | 32.15 | 38.83 | 11.63 | 14.76 | 0.74 | 0.99 | -0.25 | 1.31 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.59 | 3,453,000 | 22.84% | 5.65 | 5.78 | 5.67 | 5.76 | 5.44 | 41.32 | 16.53 | 13.12 | 5.46 | 2.34 | -0.04 | -0.00 | -0.04 | 0.63 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.12 | 1,497,000 | 62.19% | 34.20 | 34.12 | 34.57 | 34.54 | 35.14 | 48.28 | 41.90 | 37.30 | 22.56 | 14.77 | -0.08 | -0.07 | -0.01 | 0.64 | ||
| KTB | KONTOOR BRANDS INC | $76.86 | 921,000 | 9.25% | 80.78 | 81.52 | 80.72 | 73.48 | 71.62 | 42.69 | 25.88 | 29.00 | 12.21 | 4.97 | -0.83 | 0.41 | -1.24 | 1.19 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.67 | 263,000 | 24.06% | 67.40 | 67.01 | 68.81 | 68.69 | 65.98 | 54.99 | 80.70 | 67.44 | 97.16 | 81.66 | -0.21 | -0.48 | 0.27 | 0.93 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.71 | 188,000 | 9.94% | 95.99 | 95.81 | 95.77 | 94.21 | 93.94 | 50.12 | 32.63 | 32.71 | 18.04 | 9.78 | -0.17 | 0.16 | -0.33 | 0.98 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $92.22 | 355,000 | -26.50% | 93.12 | 95.51 | 100.94 | 107.37 | 109.14 | 38.89 | 13.88 | 16.90 | 31.97 | 32.28 | -2.73 | -2.58 | -0.15 | 0.52 | ||
| YOU | CLEAR SECURE INC | $31.79 | 3,251,000 | 128.14% | 31.40 | 31.32 | 33.81 | 31.96 | 28.45 | 48.66 | 34.22 | 27.48 | 50.48 | 32.71 | -0.58 | -0.68 | 0.10 | 1.46 | ||
| PHI | PLDT INC | $19.55 | 134,000 | -23.86% | 19.20 | 19.09 | 19.27 | 20.84 | 21.92 | 56.36 | 77.69 | 73.42 | 91.44 | 85.66 | -0.02 | -0.11 | 0.09 | 0.42 | ||
| ASB | ASSOCIATED BANC-CORP | $25.40 | 1,662,000 | 9.49% | 25.10 | 25.17 | 25.79 | 25.37 | 24.22 | 50.94 | 55.23 | 44.65 | 76.98 | 57.88 | -0.19 | -0.21 | 0.02 | 1.09 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.49 | 295,000 | -4.53% | 62.75 | 64.60 | 66.66 | 67.06 | 64.21 | 40.27 | 18.78 | 14.70 | 19.92 | 9.31 | -1.33 | -1.14 | -0.19 | 1.24 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.77 | 770,000 | -23.23% | 39.04 | 38.83 | 38.85 | 38.19 | 37.01 | 49.03 | 63.57 | 56.19 | 63.19 | 60.00 | 0.11 | 0.08 | 0.03 | 0.69 | ||
| DLO | DLOCAL LTD | $14.17 | 1,395,000 | 4.89% | 14.89 | 14.95 | 14.51 | 13.04 | 11.73 | 42.69 | 13.61 | 15.43 | 2.49 | 1.35 | 0.01 | 0.18 | -0.17 | 1.60 | ||
| SLGN | SILGAN HOLDINGS INC | $39.35 | 944,000 | -8.17% | 41.10 | 42.17 | 43.12 | 47.40 | 49.99 | 34.30 | 30.79 | 28.57 | 16.88 | 11.39 | -1.23 | -0.74 | -0.49 | 0.60 | ||
| FSK | FS KKR CAPITAL CORP | $14.79 | 2,981,000 | 8.72% | 15.13 | 14.97 | 15.83 | 18.06 | 19.71 | 39.23 | 38.62 | 48.71 | 29.39 | 41.98 | -0.18 | -0.24 | 0.06 | 0.73 | ||
| GLNG | GOLAR LNG LTD | $39.62 | 2,372,000 | 103.08% | 40.26 | 39.41 | 40.39 | 40.85 | 39.79 | 48.32 | 56.31 | 62.36 | 63.99 | 74.70 | 0.19 | -0.02 | 0.21 | 0.97 | ||
| SIG | SIGNET JEWELERS LTD | $100.76 | 774,000 | 121.14% | 100.96 | 101.17 | 96.66 | 88.88 | 74.08 | 54.30 | 21.68 | 17.95 | 13.74 | 4.71 | 0.95 | 1.80 | -0.85 | 1.44 | ||
| PBF | PBF ENERGY INC | $35.32 | 2,120,000 | -15.20% | 34.27 | 31.54 | 30.40 | 27.10 | 24.06 | 66.39 | 83.55 | 79.68 | 99.30 | 95.54 | 1.56 | 1.17 | 0.39 | 0.99 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.09 | 479,000 | -10.63% | 93.59 | 94.17 | 99.39 | 104.16 | 92.54 | 51.72 | 30.00 | 26.14 | 69.44 | 61.06 | -1.49 | -1.81 | 0.32 | 0.83 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.06 | 1,116,000 | 53.72% | 25.81 | 25.56 | 25.65 | 25.36 | 25.34 | 57.66 | 69.06 | 62.50 | 85.84 | 74.61 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| PJT | PJT PARTNERS INC | $167.27 | 428,000 | -12.47% | 171.82 | 173.49 | 177.79 | 176.46 | 163.03 | 41.01 | 19.67 | 13.22 | 20.06 | 10.38 | -3.41 | -2.08 | -1.33 | 0.88 | ||
| TNL | TRAVEL & LEISURE CO | $63.18 | 545,000 | 14.50% | 63.92 | 62.40 | 61.89 | 59.58 | 54.51 | 52.45 | 32.47 | 34.09 | 15.65 | 16.23 | 0.64 | 0.74 | -0.10 | 1.38 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.44 | 2,868,000 | 0.99% | 22.67 | 22.83 | 23.67 | 23.60 | 23.26 | 33.10 | 13.94 | 17.09 | 5.49 | 7.25 | -0.45 | -0.33 | -0.12 | 1.12 | ||
| CE | CELANESE CORP | $36.94 | 2,334,000 | -18.62% | 39.75 | 40.17 | 42.77 | 48.05 | 51.32 | 35.80 | 12.70 | 10.44 | 2.30 | 3.58 | -1.45 | -1.11 | -0.34 | 1.31 | ||
| CSW | CSW INDUSTRIALS INC | $241.97 | 116,000 | -36.26% | 244.51 | 242.10 | 249.52 | 263.83 | 286.41 | 46.62 | 31.10 | 48.35 | 41.86 | 67.17 | -1.20 | -1.76 | 0.56 | 1.05 | ||
| SON | SONOCO PRODUCTS CO | $40.85 | 975,000 | -15.07% | 40.18 | 40.21 | 43.31 | 44.55 | 45.29 | 47.41 | 34.32 | 31.12 | 88.81 | 85.62 | -0.81 | -1.02 | 0.21 | 0.70 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.91 | 197,000 | 10.67% | 29.43 | 29.41 | 31.62 | 32.04 | 34.81 | 48.19 | 67.11 | 54.64 | 86.20 | 83.32 | -0.51 | -0.69 | 0.19 | 1.07 | ||
| MDU | MDU RESOURCES GROUP INC | $19.69 | 2,714,000 | 103.30% | 19.61 | 19.36 | 17.84 | 17.26 | 17.12 | 66.25 | 46.61 | 40.09 | 21.28 | 12.11 | 0.46 | 0.56 | -0.09 | 0.64 | ||
| CNR | CORE NATURAL RESOURCES INC | $77.63 | 1,001,000 | 24.81% | 79.83 | 86.39 | 81.86 | 77.63 | 76.55 | 40.72 | 14.94 | 14.14 | 30.99 | 25.60 | -2.02 | -0.60 | -1.42 | 0.93 | ||
| WHR | WHIRLPOOL CORP | $71.16 | 1,239,000 | -0.16% | 72.98 | 73.00 | 80.75 | 87.50 | 89.34 | 38.15 | 17.37 | 13.52 | 31.37 | 35.01 | -2.30 | -2.45 | 0.15 | 1.06 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.37 | 1,191,000 | 18.51% | 22.12 | 22.58 | 22.85 | 23.88 | 24.29 | 49.44 | 44.50 | 34.00 | 49.19 | 37.46 | -0.26 | -0.18 | -0.08 | 0.82 | ||
| KBH | KB HOME | $60.48 | 837,000 | -8.12% | 62.29 | 61.51 | 63.19 | 60.04 | 59.05 | 41.09 | 19.23 | 36.67 | 0.00 | 14.31 | -0.29 | -0.15 | -0.15 | 1.13 | ||
| ALE | ALLETE INC | $67.31 | 449,000 | -24.92% | 67.36 | 67.35 | 65.77 | 65.46 | 65.41 | 67.63 | 47.06 | 46.64 | 2.51 | 2.08 | 0.35 | 0.47 | -0.11 | 0.42 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.33 | 559,000 | -36.48% | 40.14 | 39.79 | 39.63 | 38.55 | 38.92 | 54.61 | 64.36 | 67.71 | 64.32 | 69.85 | 0.26 | 0.19 | 0.07 | 1.02 | ||
| AVT | AVNET INC | $48.00 | 885,000 | 4.24% | 49.41 | 50.51 | 51.97 | 52.84 | 51.26 | 35.62 | 16.30 | 19.32 | 7.57 | 4.59 | -1.16 | -0.80 | -0.36 | 1.05 | ||
| AGO | ASSURED GUARANTY LTD | $81.92 | 329,000 | 26.54% | 81.71 | 81.41 | 82.30 | 83.11 | 85.17 | 50.15 | 64.86 | 58.03 | 86.67 | 77.54 | -0.24 | -0.31 | 0.08 | 0.84 | ||
| FHI | FEDERATED HERMES INC | $50.21 | 610,000 | 1.50% | 48.81 | 50.28 | 51.65 | 49.94 | 44.93 | 49.39 | 52.10 | 39.05 | 82.75 | 59.97 | -0.79 | -0.81 | 0.02 | 0.82 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.26 | 2,224,000 | -27.65% | 15.98 | 16.08 | 16.68 | 17.05 | 18.36 | 50.90 | 77.62 | 68.89 | 100.00 | 96.65 | -0.16 | -0.22 | 0.06 | 0.82 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.16 | 230,000 | 7.48% | 70.40 | 73.41 | 79.85 | 80.12 | 80.11 | 37.95 | 26.77 | 20.69 | 67.81 | 46.65 | -2.86 | -2.95 | 0.10 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.