Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC | MOELIS & CO | $68.25 | 760,000 | 7.65% | 64.54 | 61.18 | 58.66 | 59.60 | 66.47 | 75.57 | 96.54 | 95.99 | 98.51 | 98.51 | 2.45 | 1.76 | 0.69 | 1.30 | ||
| ORA | ORMAT TECHNOLOGIES INC | $88.14 | 644,000 | 20.83% | 85.74 | 83.82 | 77.72 | 73.84 | 73.86 | 70.75 | 88.08 | 87.57 | 32.03 | 35.37 | 2.87 | 2.82 | 0.05 | 0.78 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $55.68 | 181,000 | -5.73% | 55.65 | 54.44 | 53.30 | 50.61 | N/A | 59.75 | 68.53 | 74.19 | 47.18 | 62.45 | 0.94 | 0.89 | 0.06 | 0.26 | ||
| MTH | MERITAGE HOMES CORP | $74.00 | 1,116,000 | 31.60% | 69.21 | 67.20 | 66.80 | 68.65 | 78.51 | 65.15 | 75.48 | 74.13 | 67.92 | 68.54 | 1.49 | 0.77 | 0.71 | 1.17 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $141.13 | 525,000 | 52.17% | 135.70 | 131.55 | 121.10 | 112.23 | 112.62 | 75.64 | 90.54 | 90.50 | 80.63 | 83.11 | 5.40 | 5.10 | 0.30 | 1.66 | ||
| WSC | WILLSCOT HOLDINGS CORP | $29.08 | 1,269,000 | -37.89% | 28.32 | 27.69 | 27.64 | 28.44 | 32.65 | 58.88 | 81.40 | 81.90 | 86.22 | 88.01 | 0.36 | 0.19 | 0.17 | 1.21 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.06 | 286,000 | -48.56% | 36.86 | 36.39 | 35.61 | 35.39 | 36.79 | 57.60 | 74.91 | 81.29 | 72.27 | 83.15 | 0.50 | 0.40 | 0.10 | 0.90 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $102.29 | 642,000 | 62.53% | 100.58 | 98.42 | 97.66 | 98.37 | 101.83 | 60.73 | 75.25 | 77.71 | 71.21 | 77.99 | 1.35 | 0.91 | 0.44 | 1.03 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 1,329,000 | 43.68% | 5.99 | 5.98 | 6.08 | 6.36 | 6.54 | 48.65 | 57.14 | 68.76 | 65.96 | 77.41 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.07 | 2,044,000 | -25.24% | 24.36 | 23.63 | 23.76 | 24.08 | 26.14 | 62.37 | 84.06 | 88.38 | 82.36 | 88.68 | 0.44 | 0.18 | 0.26 | 1.08 | ||
| TFX | TELEFLEX INC | $118.93 | 452,000 | -28.48% | 119.52 | 119.90 | 123.08 | 132.75 | 166.82 | 45.41 | 30.99 | 36.32 | 48.05 | 51.82 | -1.18 | -1.39 | 0.21 | 0.88 | ||
| HWC | HANCOCK WHITNEY CORP | $61.28 | 857,000 | 37.34% | 59.13 | 56.85 | 55.64 | 54.00 | 54.94 | 70.13 | 87.97 | 88.63 | 82.51 | 87.01 | 1.69 | 1.17 | 0.52 | 1.16 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.33 | 346,000 | -17.81% | 85.94 | 85.76 | 87.17 | 86.95 | 90.35 | 49.91 | 52.01 | 50.60 | 62.69 | 58.81 | -0.28 | -0.40 | 0.12 | 0.58 | ||
| GBCI | GLACIER BANCORP INC | $46.18 | 550,000 | -19.35% | 44.91 | 43.25 | 42.44 | 43.33 | 47.24 | 64.38 | 81.94 | 86.52 | 74.16 | 82.34 | 1.16 | 0.74 | 0.42 | 1.05 | ||
| TXNM | TXNM ENERGY INC | $56.30 | 1,202,000 | 23.66% | 56.33 | 56.45 | 55.47 | 53.77 | 50.13 | 53.21 | 23.74 | 21.56 | 6.21 | 6.15 | 0.17 | 0.28 | -0.11 | 0.24 | ||
| ELP | ENERGY CO OF PARANA | $8.73 | 172,000 | -6.01% | 8.95 | 9.01 | 8.76 | 8.00 | 7.30 | 44.87 | 18.37 | 32.73 | 5.99 | 13.36 | 0.04 | 0.09 | -0.05 | 0.49 | ||
| GNTX | GENTEX CORP | $23.04 | 2,105,000 | -17.16% | 22.54 | 22.16 | 22.05 | 22.74 | 25.93 | 61.40 | 80.54 | 82.89 | 75.94 | 81.18 | 0.30 | 0.15 | 0.15 | 0.85 | ||
| PIPR | PIPER SANDLER COMPANIES | $289.78 | 103,000 | -25.36% | 284.92 | 271.79 | 261.46 | 258.14 | 282.78 | 66.61 | 83.33 | 87.88 | 68.23 | 79.64 | 9.15 | 7.53 | 1.62 | 1.29 | ||
| CHX | CHAMPIONX CORP | $26.62 | 1,625,000 | -40.91% | 25.67 | 25.84 | 25.27 | 26.60 | 28.09 | 58.51 | 77.75 | 72.72 | 78.98 | 72.87 | 0.26 | 0.13 | 0.13 | 1.14 | ||
| BGC | BGC GROUP INC | $10.43 | 3,044,000 | 8.83% | 10.42 | 10.01 | 9.62 | 9.31 | 9.44 | 61.41 | 81.97 | 90.54 | 70.14 | 85.57 | 0.33 | 0.26 | 0.06 | 1.15 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.70 | 715,000 | -31.25% | 87.79 | 84.84 | 81.48 | 79.74 | 81.00 | 71.81 | 89.73 | 89.52 | 84.49 | 84.57 | 2.63 | 1.96 | 0.67 | 0.78 | ||
| NOV | NOV INC | $13.42 | 2,587,000 | -43.64% | 12.99 | 13.23 | 12.70 | 13.36 | 14.44 | 56.23 | 54.61 | 47.21 | 44.80 | 40.16 | 0.10 | 0.10 | 0.00 | 1.01 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.21 | 1,131,000 | -61.45% | 33.63 | 32.51 | 30.47 | 29.34 | 27.93 | 74.96 | 94.65 | 91.99 | 96.07 | 96.56 | 1.27 | 0.94 | 0.33 | 0.81 | ||
| LSTR | LANDSTAR SYSTEM INC | $142.90 | 426,000 | -39.32% | 142.01 | 140.50 | 139.25 | 143.98 | 161.55 | 54.73 | 60.60 | 68.02 | 52.44 | 66.01 | 1.17 | 0.70 | 0.47 | 0.76 | ||
| CALM | CAL-MAINE FOODS INC | $101.61 | 520,000 | -6.31% | 100.98 | 99.96 | 97.10 | 94.10 | 95.48 | 56.25 | 62.93 | 69.82 | 37.85 | 50.54 | 1.50 | 1.48 | 0.02 | 0.31 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $26.62 | 1,078,000 | -21.66% | 25.88 | 25.96 | 25.11 | 22.73 | 20.98 | 56.85 | 71.11 | 67.50 | 62.05 | 61.19 | 0.30 | 0.30 | 0.00 | 0.53 | ||
| THO | THOR INDUSTRIES INC | $93.15 | 782,000 | -5.44% | 90.71 | 88.89 | 83.42 | 82.89 | 93.91 | 65.03 | 72.11 | 74.06 | 51.81 | 58.67 | 2.54 | 2.34 | 0.20 | 1.12 | ||
| CSW | CSW INDUSTRIALS INC | $294.11 | 174,000 | 62.62% | 288.33 | 290.03 | 304.57 | 300.63 | 338.74 | 50.34 | 49.07 | 46.26 | 69.55 | 72.47 | -3.95 | -4.95 | 1.00 | 1.01 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.29 | 635,000 | -6.75% | 41.85 | 41.53 | 40.05 | 38.61 | 40.18 | 51.38 | 46.67 | 66.25 | 11.97 | 40.74 | 0.57 | 0.66 | -0.09 | 0.82 | ||
| ESE | ESCO TECHNOLOGIES INC | $189.79 | 171,000 | -24.00% | 191.89 | 188.32 | 180.62 | 169.05 | 152.22 | 55.24 | 57.88 | 71.02 | 14.28 | 36.98 | 3.28 | 3.81 | -0.53 | 0.95 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.86 | 569,000 | -33.99% | 20.90 | 20.20 | 19.74 | 19.38 | N/A | 56.15 | 52.88 | 65.23 | 31.33 | 51.72 | 0.42 | 0.39 | 0.03 | 1.29 | ||
| KRG | KITE REALTY GROUP TRUST | $22.22 | 1,063,000 | -31.11% | 22.64 | 22.62 | 22.41 | 22.16 | 23.84 | 44.86 | 26.56 | 50.55 | 6.88 | 30.80 | 0.07 | 0.12 | -0.05 | 0.92 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.61 | 880,000 | 15.79% | 33.13 | 32.60 | 30.52 | 29.15 | 29.38 | 63.54 | 74.97 | 82.05 | 45.31 | 67.73 | 0.90 | 0.90 | 0.01 | 0.83 | ||
| NE | NOBLE CORP PLC | $30.67 | 2,606,000 | -4.72% | 28.08 | 28.41 | 25.91 | 24.65 | 28.93 | 73.60 | 86.04 | 74.16 | 83.05 | 67.95 | 0.89 | 0.77 | 0.12 | 1.03 | ||
| VFC | V F CORP | $12.46 | 5,574,000 | -30.52% | 12.13 | 12.11 | 12.66 | 14.97 | 18.14 | 51.86 | 76.68 | 79.46 | 89.20 | 93.12 | -0.08 | -0.20 | 0.12 | 1.41 | ||
| CUZ | COUSINS PROPERTIES INC | $28.84 | 1,626,000 | -28.96% | 29.61 | 29.97 | 28.81 | 28.75 | 29.61 | 41.14 | 3.63 | 12.17 | 0.00 | 2.50 | 0.08 | 0.31 | -0.23 | 0.94 | ||
| IEP | ICAHN ENTERPRISES LP | $8.86 | 1,387,000 | 48.98% | 8.40 | 8.38 | 8.59 | 8.92 | 10.20 | 60.08 | 82.17 | 77.82 | 94.01 | 92.37 | 0.02 | -0.06 | 0.08 | 0.57 | ||
| MZTI | MARZETTI CO | $175.03 | 134,000 | -10.67% | 175.15 | 172.24 | 169.35 | 176.92 | 178.65 | 54.83 | 49.31 | 58.95 | 26.49 | 47.05 | 1.97 | 1.54 | 0.44 | 0.44 | ||
| BDC | BELDEN INC | $122.01 | 280,000 | -6.35% | 118.52 | 114.48 | 110.54 | 106.42 | 112.26 | 70.33 | 89.83 | 91.41 | 73.37 | 80.48 | 3.34 | 2.68 | 0.66 | 1.25 | ||
| MRP | MILLROSE PROPERTIES INC | $28.96 | 2,677,000 | 123.08% | 28.34 | 28.11 | 27.47 | 25.59 | N/A | 58.96 | 46.28 | 51.11 | 26.37 | 23.56 | 0.27 | 0.32 | -0.05 | 0.73 | ||
| HXL | HEXCEL CORP | $59.45 | 1,347,000 | 23.13% | 57.21 | 56.18 | 54.08 | 55.32 | 59.10 | 71.26 | 87.32 | 84.44 | 92.58 | 90.69 | 1.06 | 0.85 | 0.21 | 1.13 | ||
| SEE | SEALED AIR CORP | $32.43 | 1,178,000 | 12.62% | 31.81 | 31.58 | 31.23 | 30.38 | 32.86 | 56.83 | 67.73 | 71.34 | 62.94 | 68.49 | 0.25 | 0.17 | 0.08 | 1.00 | ||
| PHI | PLDT INC | $22.01 | 65,000 | -22.62% | 21.90 | 21.82 | 22.59 | 22.84 | 23.28 | 48.46 | 63.65 | 74.90 | 66.96 | 78.55 | -0.09 | -0.20 | 0.11 | 0.40 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.24 | 873,000 | -19.24% | 32.37 | 31.61 | 30.47 | 30.71 | 34.80 | 65.31 | 84.95 | 87.53 | 79.66 | 86.04 | 0.83 | 0.64 | 0.20 | 1.02 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.52 | 426,000 | -37.54% | 23.72 | 24.11 | 22.62 | 20.79 | 18.60 | 49.69 | 34.36 | 43.30 | 27.74 | 35.91 | 0.24 | 0.43 | -0.19 | 0.40 | ||
| BTG | B2GOLD CORP | $3.57 | 38,632,000 | -11.93% | 3.61 | 3.64 | 3.40 | 3.17 | 3.00 | 50.50 | 46.88 | 53.87 | 26.84 | 35.30 | 0.04 | 0.07 | -0.03 | 0.70 | ||
| LB | LANDBRIDGE CO LLC | $61.66 | 447,000 | 26.99% | 65.87 | 68.27 | 72.91 | 71.15 | 66.34 | 29.86 | 3.76 | 10.51 | 0.00 | 13.56 | -2.54 | -2.05 | -0.49 | 1.61 | ||
| AVT | AVNET INC | $56.12 | 431,000 | -53.15% | 54.44 | 52.94 | 51.51 | 49.97 | 51.74 | 68.98 | 85.27 | 86.66 | 70.65 | 79.11 | 1.39 | 1.01 | 0.38 | 1.04 | ||
| RDN | RADIAN GROUP INC | $35.01 | 840,000 | -18.60% | 35.96 | 35.34 | 34.27 | 33.21 | 33.49 | 49.12 | 52.57 | 69.13 | 11.76 | 35.54 | 0.52 | 0.62 | -0.09 | 0.83 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.13 | 1,359,000 | 21.45% | 31.04 | 29.71 | 26.97 | 26.07 | 28.71 | 72.47 | 89.29 | 90.97 | 70.65 | 79.43 | 1.49 | 1.32 | 0.17 | 1.31 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,803.82 | 28,700 | -43.73% | 1,784.41 | 1,774.97 | 1,785.52 | 1,807.56 | 1,842.72 | 54.57 | 70.27 | 58.54 | 89.12 | 75.05 | 1.86 | -1.93 | 3.79 | 0.37 | ||
| ABCB | AMERIS BANCORP | $67.27 | 223,000 | -47.03% | 66.02 | 63.83 | 62.27 | 60.12 | 62.58 | 69.66 | 85.82 | 88.88 | 84.39 | 89.63 | 1.66 | 1.28 | 0.38 | 1.07 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.16 | 7,274,000 | 29.89% | 10.97 | 11.16 | 11.63 | 11.59 | 11.19 | 48.13 | 61.94 | 59.49 | 87.81 | 83.46 | -0.14 | -0.18 | 0.04 | 1.01 | ||
| COLD | AMERICOLD REALTY TRUST | $16.26 | 2,188,000 | -34.08% | 16.65 | 16.88 | 17.39 | 19.24 | 21.53 | 39.07 | 6.25 | 20.56 | 5.51 | 24.84 | -0.27 | -0.25 | -0.01 | 0.75 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $108.75 | 401,000 | -18.16% | 103.51 | 99.68 | 96.46 | 84.89 | 80.57 | 82.72 | 95.30 | 95.12 | 90.61 | 93.15 | 3.76 | 2.78 | 0.98 | 0.83 | ||
| SON | SONOCO PRODUCTS CO | $46.80 | 899,000 | 11.96% | 45.34 | 44.87 | 45.07 | 45.53 | 48.14 | 61.40 | 86.28 | 87.06 | 95.30 | 94.89 | 0.39 | 0.04 | 0.34 | 0.72 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.74 | 580,000 | 4.13% | 45.08 | 44.88 | 46.02 | 47.15 | 47.17 | 55.39 | 79.78 | 76.35 | 94.89 | 94.03 | -0.11 | -0.30 | 0.19 | 0.45 | ||
| PRIM | PRIMORIS SERVICES CORP | $84.62 | 661,000 | -15.90% | 81.27 | 78.03 | 73.60 | 68.17 | 70.91 | 67.00 | 92.67 | 94.82 | 79.52 | 87.98 | 3.21 | 2.65 | 0.56 | 1.15 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.08 | 617,000 | -24.39% | 25.03 | 24.60 | 23.86 | 23.95 | 26.74 | 67.27 | 88.61 | 88.14 | 88.31 | 88.34 | 0.53 | 0.36 | 0.17 | 0.79 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.72 | 1,602,000 | 49.30% | 21.55 | 21.51 | 22.19 | 23.02 | 25.56 | 49.36 | 64.10 | 66.38 | 82.72 | 85.33 | -0.12 | -0.22 | 0.09 | 0.31 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $77.70 | 270,000 | -43.51% | 74.71 | 73.32 | 70.64 | 67.71 | 67.84 | 68.24 | 89.31 | 89.06 | 80.66 | 79.75 | 1.76 | 1.43 | 0.33 | 0.90 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.12 | 103,000 | -52.53% | 40.88 | 40.44 | 40.30 | 38.75 | 37.74 | 55.98 | 68.63 | 78.44 | 66.77 | 80.33 | 0.33 | 0.27 | 0.06 | 0.96 | ||
| NNI | NELNET INC | $124.94 | 121,000 | 15.24% | 121.93 | 118.28 | 115.22 | 113.24 | 111.77 | 75.58 | 95.27 | 94.60 | 100.00 | 99.99 | 2.58 | 1.97 | 0.61 | 0.66 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.38 | 2,028,000 | -40.21% | 23.05 | 23.43 | 22.54 | 22.77 | 24.15 | 53.24 | 40.03 | 38.01 | 33.33 | 31.90 | 0.14 | 0.19 | -0.05 | 1.13 | ||
| BMA | MACRO BANK INC | $70.19 | 481,000 | 75.55% | 70.11 | 72.02 | 81.32 | 82.40 | 84.72 | 40.95 | 39.09 | 28.25 | 72.26 | 63.67 | -3.33 | -3.69 | 0.35 | 1.07 | ||
| EPR | EPR PROPERTIES | $58.97 | 540,000 | -16.92% | 58.44 | 57.91 | 54.99 | 52.64 | 49.43 | 63.67 | 76.67 | 83.22 | 16.76 | 31.92 | 1.10 | 1.18 | -0.09 | 0.88 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.91 | 1,167,000 | -11.99% | 40.66 | 40.69 | 41.49 | 42.54 | 43.90 | 49.07 | 71.22 | 75.11 | 77.12 | 82.90 | -0.20 | -0.31 | 0.11 | 0.41 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.96 | 230,000 | 7.48% | 80.21 | 77.13 | 75.61 | 78.08 | 83.07 | 65.54 | 84.67 | 87.79 | 81.28 | 87.17 | 2.01 | 1.38 | 0.64 | 0.95 | ||
| CPA | COPA HOLDINGS SA | $108.71 | 200,000 | -11.89% | 109.16 | 106.97 | 103.96 | 98.06 | 95.80 | 55.86 | 78.08 | 85.59 | 66.72 | 82.72 | 1.75 | 1.64 | 0.12 | 0.97 | ||
| ACA | ARCOSA INC | $91.55 | 197,000 | -31.12% | 88.66 | 87.91 | 86.88 | 84.60 | 92.08 | 62.34 | 92.55 | 91.91 | 93.76 | 94.16 | 1.00 | 0.67 | 0.33 | 1.07 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 6,492,000 | -4.78% | 5.74 | 5.77 | 5.65 | 5.33 | 5.05 | 54.08 | 58.16 | 47.11 | 58.95 | 47.19 | 0.03 | 0.04 | -0.01 | 0.64 | ||
| HESM | HESS MIDSTREAM LP | $37.91 | 1,045,000 | 69.92% | 38.20 | 38.51 | 38.19 | 39.16 | 38.12 | 45.61 | 22.80 | 24.94 | 18.43 | 21.32 | -0.11 | -0.02 | -0.08 | 0.64 | ||
| SLG | SL GREEN REALTY CORP | $62.23 | 913,000 | 8.18% | 61.41 | 63.03 | 59.56 | 58.66 | 65.01 | 53.00 | 47.46 | 45.68 | 38.98 | 35.10 | 0.41 | 0.76 | -0.35 | 1.26 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.50 | 2,187,000 | 6.84% | 18.42 | 18.34 | 17.93 | 17.52 | 17.70 | 56.83 | 74.45 | 78.55 | 23.15 | 36.97 | 0.18 | 0.18 | -0.01 | 0.64 | ||
| OGS | ONE GAS INC | $73.14 | 437,000 | -32.56% | 72.35 | 72.67 | 74.54 | 74.56 | 73.40 | 50.14 | 57.96 | 57.07 | 82.11 | 81.99 | -0.45 | -0.61 | 0.16 | 0.42 | ||
| RHI | ROBERT HALF INC | $42.90 | 2,361,000 | -59.02% | 42.00 | 42.20 | 44.20 | 48.74 | 59.18 | 49.64 | 61.40 | 61.93 | 82.26 | 81.95 | -0.65 | -0.93 | 0.29 | 1.02 | ||
| SR | SPIRE INC | $74.01 | 488,000 | -0.20% | 73.55 | 73.37 | 74.12 | 75.21 | 71.48 | 52.06 | 75.00 | 74.61 | 85.31 | 84.13 | -0.05 | -0.21 | 0.16 | 0.40 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.01 | 96,000 | -64.18% | 68.58 | 66.18 | 64.52 | 63.31 | 64.48 | 67.53 | 81.44 | 85.79 | 76.13 | 84.46 | 1.82 | 1.33 | 0.49 | 0.90 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.65 | 248,000 | -1.98% | 64.15 | 63.26 | 62.21 | 60.83 | 62.06 | 58.32 | 76.24 | 78.11 | 67.35 | 76.07 | 0.71 | 0.62 | 0.09 | 1.20 | ||
| IPAR | INTERPARFUMS INC | $135.02 | 195,000 | -11.76% | 134.60 | 135.51 | 129.67 | 125.30 | 127.87 | 53.23 | 52.74 | 58.64 | 47.61 | 58.71 | 1.24 | 1.58 | -0.34 | 0.94 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.57 | 596,000 | -36.12% | 34.87 | 35.22 | 35.30 | 35.49 | 36.56 | 42.87 | 15.98 | 27.01 | 17.51 | 30.90 | -0.19 | -0.12 | -0.08 | 0.65 | ||
| BANF | BANCFIRST CORP | $130.05 | 78,000 | -54.91% | 127.42 | 124.38 | 123.95 | 117.93 | 117.33 | 63.49 | 84.69 | 88.29 | 80.79 | 86.81 | 2.10 | 1.32 | 0.78 | 0.76 | ||
| PJT | PJT PARTNERS INC | $176.15 | 225,000 | -7.79% | 167.92 | 161.71 | 153.20 | 148.80 | 151.53 | 78.85 | 97.28 | 95.44 | 100.00 | 99.31 | 5.79 | 4.76 | 1.03 | 0.86 | ||
| ASB | ASSOCIATED BANC-CORP | $25.70 | 2,001,000 | 25.30% | 25.08 | 24.21 | 23.67 | 22.97 | 23.65 | 68.55 | 87.90 | 90.05 | 84.35 | 89.28 | 0.66 | 0.49 | 0.18 | 1.04 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.76 | 923,000 | 13.39% | 46.37 | 46.39 | 43.28 | 42.29 | 47.79 | 65.19 | 75.64 | 68.60 | 63.49 | 54.61 | 0.96 | 1.00 | -0.04 | 1.03 | ||
| GLNG | GOLAR LNG LTD | $40.66 | 1,350,000 | 51.52% | 41.21 | 41.60 | 40.74 | 38.85 | 39.10 | 46.38 | 42.44 | 44.23 | 47.42 | 49.96 | 0.14 | 0.27 | -0.13 | 0.99 | ||
| NPO | ENPRO INC | $201.70 | 91,500 | -25.61% | 196.33 | 192.66 | 183.05 | 175.98 | 173.40 | 65.05 | 86.47 | 89.53 | 69.47 | 78.17 | 4.92 | 4.35 | 0.57 | 1.15 | ||
| CBT | CABOT CORP | $78.84 | 257,000 | -49.11% | 77.17 | 76.12 | 75.78 | 79.12 | 90.72 | 58.68 | 73.63 | 74.39 | 73.25 | 75.89 | 0.68 | 0.28 | 0.41 | 1.13 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $92.60 | 151,000 | -11.70% | 91.41 | 88.95 | 87.83 | 92.02 | 97.26 | 61.00 | 82.75 | 85.78 | 78.10 | 83.68 | 1.42 | 0.96 | 0.46 | 0.97 | ||
| HBM | HUDBAY MINERALS INC | $10.64 | 6,861,000 | -54.85% | 10.65 | 10.18 | 9.11 | 8.28 | 8.57 | 65.07 | 81.09 | 84.35 | 60.72 | 74.15 | 0.50 | 0.49 | 0.01 | 1.56 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.13 | 237,000 | 25.40% | 31.91 | 31.90 | 32.45 | 35.48 | 39.66 | 42.50 | 18.14 | 37.40 | 23.32 | 47.55 | -0.24 | -0.22 | -0.03 | 1.10 | ||
| KRC | KILROY REALTY CORP | $35.46 | 1,944,000 | 39.16% | 34.77 | 35.03 | 33.42 | 33.20 | 36.40 | 59.25 | 64.34 | 56.13 | 50.07 | 41.78 | 0.40 | 0.46 | -0.06 | 1.01 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.13 | 2,905,000 | 264.49% | 35.73 | 34.90 | 34.78 | 35.63 | 33.44 | 70.49 | 81.10 | 76.35 | 91.80 | 88.32 | 0.59 | 0.22 | 0.37 | 0.69 | ||
| RUSHA | RUSH ENTERPRISES INC | $53.73 | 283,000 | -39.92% | 52.94 | 51.71 | 50.77 | 52.63 | 54.96 | 58.84 | 63.70 | 70.77 | 53.08 | 63.41 | 0.90 | 0.61 | 0.28 | 0.91 | ||
| AROC | ARCHROCK INC | $23.44 | 1,779,000 | -1.22% | 24.50 | 24.64 | 24.83 | 24.98 | 24.66 | 35.92 | 10.34 | 24.65 | 2.47 | 16.77 | -0.25 | -0.11 | -0.14 | 1.02 | ||
| MAC | MACERICH CO | $16.33 | 1,207,000 | 6.91% | 16.27 | 16.19 | 15.79 | 16.34 | 17.96 | 53.48 | 56.77 | 66.30 | 28.63 | 48.88 | 0.14 | 0.15 | -0.01 | 1.36 | ||
| HRI | HERC HOLDINGS INC | $144.57 | 421,000 | -38.90% | 137.24 | 127.30 | 124.90 | 130.10 | 163.85 | 66.23 | 86.34 | 87.34 | 79.13 | 84.36 | 5.70 | 3.35 | 2.35 | 1.63 | ||
| BKH | BLACK HILLS CORP | $56.76 | 519,000 | -14.21% | 56.34 | 56.54 | 57.97 | 58.91 | 59.51 | 48.30 | 59.34 | 58.63 | 83.35 | 85.15 | -0.36 | -0.50 | 0.14 | 0.48 | ||
| GVA | GRANITE CONSTRUCTION INC | $94.00 | 331,000 | -38.70% | 92.88 | 91.34 | 88.13 | 82.98 | 86.00 | 63.99 | 77.97 | 81.02 | 62.84 | 73.19 | 1.62 | 1.60 | 0.02 | 0.90 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.55 | 2,136,000 | 2.69% | 17.63 | 17.83 | 18.47 | 19.39 | 19.75 | 39.95 | 43.98 | 42.58 | 73.60 | 78.47 | -0.25 | -0.28 | 0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.