Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT | ADT INC | $6.66 | 8,025,000 | -17.45% | 6.57 | 6.55 | 7.27 | 7.69 | 8.13 | 44.17 | 54.93 | 48.63 | 98.59 | 95.76 | -0.18 | -0.24 | 0.06 | 1.06 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.83 | 1,654,000 | -16.80% | 36.58 | 36.80 | 33.60 | N/A | N/A | 58.86 | 76.06 | 64.70 | 80.57 | 65.56 | 0.84 | 0.88 | -0.04 | 0.78 | ||
| SR | SPIRE INC | $92.28 | 328,000 | 3.80% | 91.06 | 91.14 | 89.38 | 86.86 | 82.70 | 57.59 | 66.65 | 53.94 | 76.50 | 61.23 | 0.53 | 0.53 | 0.00 | 0.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,203.96 | 27,400 | 52.22% | 2,189.80 | 2,189.33 | 2,166.45 | 2,095.10 | 1,953.46 | 53.31 | 49.10 | 48.00 | 40.88 | 42.34 | 3.77 | 6.16 | -2.40 | 0.35 | ||
| BCPC | BALCHEM CORP | $169.58 | 129,000 | -26.70% | 168.23 | 168.09 | 172.30 | 164.56 | 159.96 | 49.48 | 79.94 | 80.21 | 88.34 | 92.42 | -0.77 | -1.35 | 0.58 | 0.76 | ||
| PBF | PBF ENERGY INC | $46.37 | 1,887,000 | -31.03% | 48.34 | 46.05 | 39.79 | 35.87 | 31.62 | 54.71 | 33.99 | 46.78 | 3.72 | 6.29 | 2.31 | 2.94 | -0.63 | 0.93 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.71 | 1,592,000 | -32.26% | 10.66 | 10.68 | 10.17 | 10.76 | 11.30 | 52.44 | 55.21 | 54.28 | 57.93 | 58.38 | 0.08 | 0.10 | -0.02 | 1.18 | ||
| NPO | ENPRO INC | $253.77 | 279,000 | -9.42% | 251.56 | 250.51 | 255.60 | 238.41 | 227.56 | 51.14 | 62.76 | 57.94 | 84.96 | 73.51 | -1.01 | -1.38 | 0.37 | 1.20 | ||
| HOMB | HOME BANCSHARES INC | $27.41 | 1,030,000 | 2.59% | 26.81 | 26.59 | 27.97 | 28.08 | 28.29 | 55.23 | 89.63 | 84.67 | 99.28 | 96.95 | -0.21 | -0.40 | 0.20 | 0.93 | ||
| BKH | BLACK HILLS CORP | $71.26 | 721,000 | -35.74% | 69.33 | 70.19 | 72.06 | 71.45 | 65.66 | 53.12 | 60.03 | 46.77 | 93.34 | 79.49 | -0.64 | -0.86 | 0.23 | 0.44 | ||
| ABCB | AMERIS BANCORP | $79.00 | 348,000 | -7.69% | 77.33 | 76.29 | 79.49 | 77.98 | 74.25 | 57.00 | 88.64 | 86.24 | 99.28 | 97.59 | -0.18 | -0.74 | 0.56 | 1.08 | ||
| RITM | RITHM CAPITAL CORP | $9.64 | 8,660,000 | 2.38% | 9.33 | 9.38 | 10.15 | 10.68 | 11.20 | 51.01 | 90.66 | 80.33 | 99.69 | 98.71 | -0.17 | -0.28 | 0.11 | 0.98 | ||
| DOO | BRP INC | $73.19 | 458,000 | -26.01% | 68.72 | 66.30 | 72.76 | 72.14 | 65.14 | 62.44 | 94.49 | 94.71 | 100.00 | 100.00 | 0.05 | -1.44 | 1.49 | 1.23 | ||
| SON | SONOCO PRODUCTS CO | $54.18 | 576,000 | -14.16% | 53.59 | 53.20 | 52.87 | 48.14 | 46.31 | 55.03 | 82.29 | 81.67 | 88.05 | 93.53 | 0.35 | 0.21 | 0.15 | 0.69 | ||
| VSEC | VSE CORP | $190.79 | 566,000 | 47.01% | 179.14 | 188.34 | 202.41 | 191.83 | 173.81 | 49.60 | 66.87 | 52.24 | 93.49 | 84.72 | -6.45 | -7.85 | 1.40 | 1.26 | ||
| RLI | RLI CORP | $58.03 | 597,000 | -9.27% | 57.37 | 58.87 | 59.94 | 61.30 | 63.81 | 44.21 | 26.58 | 19.64 | 55.11 | 40.86 | -0.96 | -0.93 | -0.03 | 0.43 | ||
| HLNE | HAMILTON LANE INC | $95.36 | 619,000 | -20.23% | 97.86 | 98.94 | 114.05 | 124.34 | 133.04 | 38.21 | 32.33 | 38.94 | 60.23 | 75.04 | -4.55 | -5.14 | 0.59 | 1.34 | ||
| CHE | CHEMED CORP | $386.36 | 167,000 | -20.85% | 375.82 | 385.52 | 420.60 | 428.55 | 442.37 | 42.99 | 40.49 | 32.65 | 95.72 | 87.94 | -12.51 | -14.91 | 2.40 | 0.41 | ||
| HWC | HANCOCK WHITNEY CORP | $65.05 | 601,000 | 19.01% | 63.50 | 62.71 | 66.67 | 65.23 | 62.68 | 54.93 | 91.75 | 84.41 | 100.00 | 96.21 | -0.56 | -1.08 | 0.52 | 1.14 | ||
| CNR | CORE NATURAL RESOURCES INC | $104.05 | 442,000 | -23.79% | 106.99 | 102.91 | 95.55 | 91.27 | 84.60 | 54.01 | 36.48 | 42.22 | 11.87 | 11.68 | 3.42 | 3.98 | -0.56 | 0.82 | ||
| GVA | GRANITE CONSTRUCTION INC | $121.22 | 476,000 | 20.51% | 120.11 | 121.15 | 125.72 | 119.21 | 110.80 | 46.95 | 70.22 | 58.53 | 93.63 | 88.93 | -1.71 | -2.01 | 0.30 | 0.88 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.42 | 76,400 | 21.27% | 4.29 | 4.18 | 4.36 | 4.27 | 3.79 | 56.72 | 83.68 | 83.19 | 91.69 | 91.91 | 0.04 | -0.00 | 0.04 | 0.54 | ||
| ACA | ARCOSA INC | $106.28 | 272,000 | -11.69% | 105.52 | 105.72 | 113.88 | 110.81 | 101.82 | 45.95 | 77.53 | 69.79 | 93.44 | 91.82 | -2.07 | -2.83 | 0.76 | 1.07 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.33 | 853,000 | -1.84% | 35.41 | 34.96 | 37.61 | 36.51 | 35.14 | 53.75 | 87.83 | 82.83 | 100.00 | 96.11 | -0.37 | -0.71 | 0.34 | 1.05 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.35 | 1,087,000 | -12.13% | 43.26 | 43.15 | 44.40 | 42.21 | 40.25 | 60.99 | 96.19 | 77.35 | 100.00 | 87.52 | -0.06 | -0.39 | 0.33 | 0.67 | ||
| RUSHA | RUSH ENTERPRISES INC | $66.74 | 298,000 | -3.87% | 66.14 | 64.67 | 67.65 | 61.33 | 57.54 | 52.82 | 75.26 | 73.35 | 81.12 | 77.91 | -0.27 | -0.56 | 0.29 | 0.92 | ||
| UFPI | UFP INDUSTRIES INC | $90.69 | 408,000 | -20.47% | 90.72 | 90.41 | 100.36 | 97.33 | 97.75 | 40.71 | 71.76 | 75.54 | 86.43 | 89.19 | -2.47 | -3.14 | 0.67 | 1.05 | ||
| AVT | AVNET INC | $62.41 | 691,000 | 12.91% | 61.15 | 60.66 | 62.33 | 55.45 | 54.10 | 54.06 | 87.02 | 78.95 | 90.45 | 83.63 | -0.02 | -0.26 | 0.24 | 1.04 | ||
| MATX | MATSON INC | $167.10 | 207,000 | -35.91% | 162.84 | 158.36 | 161.34 | 141.33 | 122.93 | 59.97 | 87.44 | 84.65 | 98.84 | 91.37 | 1.81 | 0.86 | 0.95 | 1.12 | ||
| KRG | KITE REALTY GROUP TRUST | $24.59 | 1,291,000 | 0.23% | 24.45 | 24.95 | 24.91 | 24.06 | 23.20 | 44.54 | 27.96 | 25.37 | 47.77 | 41.63 | -0.21 | -0.16 | -0.05 | 0.87 | ||
| TFX | TELEFLEX INC | $115.04 | 451,000 | -8.52% | 113.31 | 111.22 | 110.48 | 113.19 | 117.70 | 54.74 | 80.29 | 87.07 | 78.96 | 87.62 | 1.37 | 0.43 | 0.93 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $64.88 | 136,000 | -24.86% | 64.18 | 63.94 | 67.56 | 64.82 | 67.89 | 49.70 | 76.64 | 76.40 | 95.10 | 97.84 | -0.50 | -0.94 | 0.44 | 0.85 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.83 | 681,000 | -50.40% | 35.09 | 34.56 | 35.43 | 34.32 | 32.83 | 49.30 | 46.62 | 45.49 | 56.47 | 54.85 | -0.13 | -0.19 | 0.06 | 1.39 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.69 | 486,000 | -52.17% | 90.41 | 89.92 | 90.81 | 88.32 | 88.26 | 50.75 | 64.94 | 69.16 | 79.62 | 84.76 | -0.03 | -0.23 | 0.20 | 0.76 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.13 | 581,000 | -25.61% | 72.31 | 73.89 | 82.18 | 82.75 | 86.84 | 40.46 | 27.34 | 28.18 | 90.89 | 88.02 | -2.92 | -3.22 | 0.30 | 1.26 | ||
| MAC | MACERICH CO | $19.58 | 1,411,000 | -11.92% | 18.91 | 18.91 | 19.12 | 18.54 | 17.90 | 56.41 | 91.33 | 80.37 | 100.00 | 92.43 | -0.00 | -0.10 | 0.10 | 1.45 | ||
| VNT | VONTIER CORP | $35.45 | 603,000 | -23.96% | 35.77 | 36.16 | 38.45 | 37.71 | 39.16 | 40.87 | 44.86 | 41.22 | 88.74 | 80.04 | -0.95 | -0.99 | 0.04 | 1.13 | ||
| KGS | KODIAK GAS SERVICES INC | $58.22 | 674,000 | -15.43% | 58.38 | 57.07 | 52.30 | 44.14 | 39.16 | 61.29 | 65.27 | 66.42 | 15.56 | 19.68 | 1.67 | 1.99 | -0.33 | 1.00 | ||
| GPGI | GPGI INC | $17.26 | 3,843,000 | 50.59% | 17.29 | 17.67 | 21.20 | 20.84 | 19.36 | 40.29 | 46.87 | 40.41 | 91.50 | 84.72 | -1.16 | -1.31 | 0.15 | 0.81 | ||
| HCC | WARRIOR MET COAL INC | $94.60 | 548,000 | 14.17% | 94.24 | 89.74 | 88.35 | 87.29 | 72.97 | 57.28 | 60.34 | 59.75 | 37.97 | 37.38 | 2.35 | 1.85 | 0.50 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.72 | 1,161,000 | -17.19% | 19.62 | 20.09 | 19.81 | 19.42 | 18.95 | 46.50 | 30.97 | 20.36 | 39.22 | 23.42 | -0.14 | -0.07 | -0.07 | 0.51 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.93 | 430,000 | -57.26% | 35.98 | 36.10 | 37.25 | 38.64 | 37.55 | 46.22 | 45.24 | 46.33 | 69.48 | 75.07 | -0.38 | -0.49 | 0.11 | 0.86 | ||
| MCY | MERCURY GENERAL CORP | $89.09 | 98,000 | -45.86% | 87.90 | 88.28 | 89.25 | 90.10 | 82.57 | 51.62 | 39.55 | 35.83 | 68.18 | 58.95 | -0.46 | -0.55 | 0.09 | 0.58 | ||
| BGC | BGC GROUP INC | $10.39 | 2,416,000 | 99.50% | 9.68 | 9.58 | 9.41 | 9.14 | 9.45 | 68.62 | 92.78 | 87.77 | 99.05 | 90.75 | 0.16 | 0.08 | 0.07 | 1.12 | ||
| IEP | ICAHN ENTERPRISES LP | $7.71 | 474,000 | -5.58% | 7.59 | 7.61 | 7.83 | 7.85 | 8.21 | 50.25 | 50.50 | 39.80 | 97.90 | 83.11 | -0.06 | -0.08 | 0.02 | 0.58 | ||
| BMA | MACRO BANK INC | $76.79 | 116,000 | -26.58% | 73.30 | 71.23 | 82.28 | 84.89 | 73.66 | 53.38 | 85.43 | 84.14 | 95.96 | 96.72 | -1.14 | -2.88 | 1.75 | 1.16 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $60.14 | 2,597,000 | 243.06% | 58.26 | 57.69 | 60.16 | 56.16 | 49.25 | 54.35 | 67.29 | 50.80 | 76.11 | 60.49 | -0.54 | -0.75 | 0.22 | 1.16 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.20 | 543,000 | -30.92% | 53.22 | 54.43 | 57.97 | 59.07 | 60.75 | 45.63 | 35.34 | 26.28 | 74.34 | 59.80 | -1.45 | -1.51 | 0.06 | 0.75 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $105.84 | 436,000 | 24.22% | 101.78 | 99.58 | 103.63 | 99.76 | 107.83 | 59.65 | 88.49 | 86.28 | 97.50 | 97.10 | 0.20 | -0.75 | 0.95 | 0.84 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.53 | 781,000 | 15.88% | 38.98 | 41.85 | 45.88 | 45.61 | 43.70 | 39.33 | 25.75 | 20.82 | 81.47 | 64.73 | -2.06 | -2.17 | 0.11 | 0.81 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.65 | 665,000 | 6.40% | 36.73 | 36.38 | 36.31 | 34.74 | 31.39 | 58.46 | 91.43 | 81.00 | 89.20 | 83.72 | 0.26 | 0.14 | 0.12 | 1.20 | ||
| OUT | OUTFRONT MEDIA INC | $27.32 | 515,000 | -54.02% | 26.76 | 26.96 | 26.57 | 25.04 | 21.47 | 54.53 | 60.62 | 47.79 | 85.11 | 65.31 | -0.02 | 0.01 | -0.04 | 1.37 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.28 | 699,000 | -6.43% | 25.95 | 25.14 | 27.29 | 26.52 | 25.19 | 60.38 | 92.03 | 89.70 | 100.00 | 99.24 | -0.07 | -0.50 | 0.43 | 0.84 | ||
| M | MACY's INC | $18.13 | 6,593,000 | -1.17% | 18.11 | 17.82 | 19.58 | 20.78 | 17.97 | 45.77 | 58.70 | 57.13 | 86.71 | 82.99 | -0.42 | -0.57 | 0.15 | 1.53 | ||
| PSMT | PRICESMART INC | $154.99 | 228,000 | -4.20% | 149.29 | 147.83 | 149.41 | 137.90 | 125.43 | 61.57 | 94.14 | 87.65 | 100.00 | 98.05 | 0.90 | 0.01 | 0.89 | 0.69 | ||
| MEOH | METHANEX CORP | $61.57 | 1,075,000 | -30.06% | 59.83 | 56.60 | 52.20 | 46.10 | 40.92 | 59.94 | 59.90 | 59.09 | 43.15 | 43.65 | 2.79 | 2.57 | 0.22 | 1.10 | ||
| BC | BRUNSWICK CORP | $73.40 | 409,000 | -16.19% | 72.74 | 71.79 | 78.95 | 76.52 | 69.47 | 47.27 | 58.35 | 52.43 | 100.00 | 93.93 | -1.50 | -2.14 | 0.63 | 1.33 | ||
| KBR | KBR INC | $37.63 | 1,137,000 | 20.96% | 37.34 | 37.32 | 40.15 | 41.25 | 44.29 | 45.65 | 71.41 | 57.62 | 95.47 | 88.84 | -0.77 | -1.00 | 0.23 | 0.76 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.19 | 3,272,000 | -14.28% | 6.21 | 6.28 | 6.51 | 6.32 | 6.04 | 40.29 | 31.72 | 27.21 | 36.67 | 26.44 | -0.10 | -0.09 | -0.00 | 0.61 | ||
| GNTX | GENTEX CORP | $21.50 | 1,038,000 | -29.29% | 21.66 | 21.44 | 22.84 | 23.12 | 24.48 | 42.86 | 61.76 | 65.56 | 79.97 | 82.84 | -0.33 | -0.44 | 0.11 | 0.82 | ||
| NNI | NELNET INC | $131.44 | 187,000 | -32.97% | 128.89 | 129.00 | 130.44 | 131.45 | 128.63 | 55.62 | 69.92 | 61.20 | 91.68 | 90.92 | -0.39 | -0.72 | 0.33 | 0.63 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.38 | 437,000 | -22.65% | 86.86 | 86.76 | 96.08 | 115.31 | 113.45 | 51.17 | 89.33 | 79.88 | 100.00 | 97.31 | -2.02 | -3.42 | 1.40 | 0.99 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.82 | 1,748,000 | -13.42% | 24.12 | 23.72 | 22.49 | 20.68 | 19.67 | 56.43 | 48.77 | 58.94 | 9.12 | 30.13 | 0.46 | 0.55 | -0.09 | 0.69 | ||
| EBC | EASTERN BANKSHARES INC | $20.03 | 1,146,000 | -12.32% | 19.43 | 19.15 | 20.11 | 19.46 | 18.11 | 59.06 | 93.35 | 88.66 | 100.00 | 98.01 | -0.03 | -0.20 | 0.17 | 0.92 | ||
| RAL | RALLIANT CORP | $41.96 | 826,000 | -12.50% | 41.63 | 42.45 | 45.17 | 47.73 | N/A | 45.54 | 63.30 | 52.46 | 89.62 | 83.15 | -1.06 | -1.22 | 0.16 | 1.80 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.24 | 671,000 | 11.09% | 37.11 | 37.56 | 37.72 | 36.46 | 35.50 | 44.03 | 36.41 | 36.64 | 77.42 | 75.36 | -0.22 | -0.20 | -0.02 | 0.60 | ||
| GHC | GRAHAM HOLDINGS CO | $1,072.90 | 23,400 | 90.24% | 1,061.81 | 1,059.92 | 1,088.87 | 1,097.20 | 1,063.21 | 52.22 | 52.34 | 47.28 | 85.11 | 73.54 | -4.86 | -7.83 | 2.97 | 0.78 | ||
| CPA | COPA HOLDINGS SA | $113.51 | 521,000 | -15.28% | 113.51 | 114.57 | 130.78 | 127.02 | 121.75 | 42.29 | 63.30 | 58.45 | 85.03 | 87.77 | -4.64 | -5.69 | 1.05 | 1.01 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.71 | 386,000 | -32.16% | 75.40 | 75.69 | 81.14 | 81.20 | 81.03 | 50.92 | 80.15 | 66.25 | 100.00 | 100.00 | -1.37 | -1.96 | 0.58 | 0.50 | ||
| LAZ | LAZARD INC | $41.51 | 872,000 | -31.66% | 40.86 | 40.99 | 47.65 | 49.14 | 50.62 | 43.30 | 63.68 | 64.70 | 88.10 | 92.79 | -1.71 | -2.28 | 0.57 | 1.36 | ||
| MRP | MILLROSE PROPERTIES INC | $27.90 | 1,004,000 | -26.61% | 28.32 | 28.74 | 29.95 | 30.26 | 31.12 | 41.17 | 35.81 | 35.22 | 62.55 | 59.77 | -0.63 | -0.57 | -0.06 | 0.73 | ||
| RDN | RADIAN GROUP INC | $33.97 | 817,000 | 5.83% | 33.12 | 33.02 | 33.38 | 34.31 | 34.49 | 57.79 | 81.89 | 69.64 | 96.73 | 96.44 | -0.06 | -0.18 | 0.13 | 0.74 | ||
| MTN | VAIL RESORTS INC | $129.63 | 406,000 | -26.58% | 129.01 | 132.24 | 135.33 | 139.07 | 146.58 | 45.64 | 27.96 | 22.78 | 40.02 | 32.17 | -2.36 | -2.21 | -0.15 | 0.92 | ||
| BMI | BADGER METER INC | $155.42 | 261,000 | 3.57% | 152.16 | 150.11 | 152.52 | 164.86 | 180.56 | 54.90 | 82.05 | 75.68 | 95.42 | 91.76 | 0.15 | -0.95 | 1.11 | 1.00 | ||
| WING | WINGSTOP INC | $164.83 | 1,315,000 | -45.23% | 160.36 | 180.70 | 227.09 | 240.35 | 268.34 | 36.44 | 17.16 | 9.21 | 48.50 | 22.07 | -22.15 | -21.85 | -0.29 | 1.27 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $37.74 | 1,641,000 | -80.74% | 38.46 | 40.74 | 49.67 | 50.80 | 52.59 | 29.77 | 15.93 | 15.76 | 79.59 | 74.91 | -3.49 | -3.68 | 0.20 | 1.30 | ||
| PHI | PLDT INC | $20.90 | 118,000 | 10.28% | 21.24 | 21.41 | 22.66 | 22.22 | 21.50 | 35.80 | 35.05 | 38.47 | 72.40 | 73.39 | -0.47 | -0.48 | 0.01 | 0.42 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.36 | 951,000 | 1.28% | 21.08 | 21.22 | 22.62 | 23.31 | 23.13 | 41.84 | 56.60 | 46.41 | 96.72 | 97.81 | -0.47 | -0.58 | 0.11 | 0.30 | ||
| LBRT | LIBERTY ENERGY INC | $27.67 | 2,063,000 | -36.19% | 28.79 | 29.52 | 27.22 | 22.85 | 17.72 | 44.80 | 16.60 | 22.82 | 1.31 | 0.87 | 0.26 | 0.74 | -0.48 | 1.23 | ||
| BDC | BELDEN INC | $115.50 | 178,000 | 10.56% | 115.51 | 116.47 | 127.85 | 122.27 | 122.31 | 41.86 | 48.48 | 43.30 | 92.62 | 85.45 | -4.06 | -4.53 | 0.47 | 1.28 | ||
| TNL | TRAVEL & LEISURE CO | $71.55 | 546,000 | -24.06% | 70.26 | 70.16 | 71.78 | 70.68 | 65.27 | 51.95 | 72.51 | 56.35 | 98.71 | 79.76 | -0.50 | -0.73 | 0.23 | 1.35 | ||
| CRGY | CRESCENT ENERGY CO | $13.50 | 7,197,000 | -28.44% | 13.31 | 12.70 | 11.25 | 10.03 | 9.47 | 64.12 | 66.17 | 67.23 | 27.54 | 37.18 | 0.66 | 0.68 | -0.03 | 1.14 | ||
| SLM | SLM CORP | $22.16 | 3,213,000 | -40.30% | 20.93 | 20.44 | 22.55 | 25.12 | 27.59 | 59.98 | 90.18 | 87.87 | 98.27 | 98.85 | -0.08 | -0.50 | 0.42 | 1.18 | ||
| MC | MOELIS & CO | $56.43 | 1,013,000 | 4.54% | 55.49 | 54.43 | 61.66 | 65.35 | 67.30 | 47.38 | 75.50 | 77.86 | 91.28 | 94.45 | -1.26 | -2.10 | 0.83 | 1.36 | ||
| CSW | CSW INDUSTRIALS INC | $265.60 | 82,000 | -26.79% | 262.87 | 261.63 | 280.97 | 287.45 | 275.24 | 47.25 | 51.98 | 45.86 | 87.55 | 79.68 | -5.48 | -7.21 | 1.73 | 1.03 | ||
| MDU | MDU RESOURCES GROUP INC | $21.40 | 1,384,000 | 7.45% | 20.74 | 20.71 | 20.59 | 20.37 | 18.86 | 63.19 | 92.18 | 79.28 | 100.00 | 92.53 | 0.13 | 0.04 | 0.09 | 0.62 | ||
| FHI | FEDERATED HERMES INC | $57.54 | 685,000 | 6.37% | 56.98 | 56.58 | 55.40 | 53.48 | 51.79 | 57.33 | 83.13 | 77.11 | 84.10 | 70.38 | 0.53 | 0.47 | 0.06 | 0.77 | ||
| ASB | ASSOCIATED BANC-CORP | $26.30 | 2,063,000 | -15.76% | 25.45 | 25.06 | 26.56 | 26.35 | 25.89 | 57.53 | 90.55 | 89.25 | 96.96 | 95.20 | -0.12 | -0.38 | 0.26 | 1.08 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.39 | 502,000 | -15.35% | 29.58 | 29.53 | 31.32 | 31.32 | 33.08 | 53.44 | 89.76 | 77.42 | 100.00 | 97.83 | -0.38 | -0.60 | 0.22 | 0.91 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.75 | 642,000 | 16.30% | 27.69 | 27.70 | 28.37 | 26.46 | 25.92 | 47.97 | 61.80 | 53.56 | 84.55 | 72.50 | -0.21 | -0.22 | 0.01 | 0.99 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $99.57 | 319,000 | -25.29% | 97.21 | 95.49 | 94.86 | 96.86 | 101.98 | 59.16 | 87.31 | 72.93 | 76.26 | 56.37 | 1.17 | 0.70 | 0.48 | 0.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $90.97 | 582,000 | -48.81% | 92.35 | 94.06 | 106.23 | 112.61 | 129.28 | 36.93 | 28.80 | 27.17 | 47.89 | 41.72 | -4.34 | -4.63 | 0.30 | 1.61 | ||
| BCO | BRINKS CO | $103.64 | 296,000 | -16.38% | 102.14 | 104.12 | 118.12 | 117.78 | 111.73 | 39.26 | 55.93 | 51.80 | 98.33 | 96.61 | -4.53 | -5.43 | 0.90 | 0.91 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.26 | 252,000 | -48.99% | 67.66 | 67.32 | 69.22 | 68.79 | 68.79 | 52.33 | 62.74 | 55.13 | 97.85 | 86.13 | -0.30 | -0.52 | 0.22 | 0.87 | ||
| MTH | MERITAGE HOMES CORP | $63.08 | 653,000 | -12.82% | 61.37 | 62.42 | 69.54 | 69.88 | 71.06 | 44.03 | 68.05 | 59.29 | 100.00 | 97.46 | -2.34 | -2.90 | 0.56 | 1.17 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.11 | 687,000 | -4.18% | 65.96 | 66.65 | 67.95 | 67.07 | 61.63 | 56.25 | 74.16 | 59.94 | 97.43 | 88.95 | -0.43 | -0.67 | 0.24 | 0.37 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.38 | 190,000 | -20.50% | 92.53 | 92.36 | 97.43 | 96.95 | 95.67 | 51.09 | 83.85 | 68.00 | 97.37 | 90.31 | -1.15 | -1.67 | 0.53 | 0.97 | ||
| SLGN | SILGAN HOLDINGS INC | $39.45 | 632,000 | -0.32% | 38.92 | 40.15 | 44.05 | 42.15 | 44.61 | 39.28 | 43.30 | 37.03 | 94.67 | 91.06 | -1.55 | -1.70 | 0.16 | 0.60 | ||
| HRB | H&R BLOCK INC | $32.66 | 2,171,000 | -1.90% | 31.58 | 31.15 | 32.49 | 37.84 | 45.18 | 56.91 | 87.10 | 85.51 | 100.00 | 100.00 | -0.09 | -0.42 | 0.33 | 0.54 | ||
| TPC | TUTOR PERINI CORP | $77.66 | 344,000 | 2.69% | 76.21 | 73.39 | 77.60 | 72.76 | 65.10 | 54.25 | 79.42 | 78.52 | 87.72 | 85.16 | 0.36 | -0.46 | 0.82 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.