Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $29.34 | 970,000 | -9.43% | 29.69 | 30.43 | 31.66 | 34.15 | 35.82 | 36.96 | 21.70 | 16.65 | 34.77 | 31.24 | -0.80 | -0.75 | -0.05 | 0.72 | ||
| TXNM | TXNM ENERGY INC | $58.41 | 2,412,000 | 36.66% | 58.42 | 58.26 | 57.88 | 57.93 | 58.44 | 55.12 | 59.93 | 60.21 | 28.55 | 34.70 | 0.18 | 0.19 | -0.01 | 0.21 | ||
| INGR | INGREDION INC | $95.33 | 734,000 | 8.26% | 96.39 | 98.04 | 101.43 | 100.88 | 107.22 | 31.23 | 12.51 | 10.67 | 11.05 | 8.13 | -1.82 | -1.64 | -0.18 | 0.45 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.60 | 4,091,000 | 95.46% | 43.96 | 45.91 | 50.29 | 47.37 | 45.86 | 36.32 | 14.92 | 9.61 | 32.78 | 12.20 | -2.27 | -1.96 | -0.31 | 0.62 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.69 | 636,000 | -9.14% | 82.44 | 84.73 | 88.30 | 88.81 | 87.58 | 36.44 | 19.00 | 14.86 | 56.98 | 47.35 | -1.96 | -1.84 | -0.11 | 0.39 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.47 | 3,523,000 | -23.88% | 17.88 | 18.32 | 19.26 | 19.83 | 18.79 | 21.40 | 8.80 | 11.20 | 21.88 | 31.35 | -0.47 | -0.43 | -0.04 | 0.52 | ||
| LEA | LEAR CORP | $120.85 | 452,000 | -26.98% | 120.51 | 123.79 | 126.47 | 132.72 | 128.54 | 44.95 | 23.72 | 17.22 | 53.57 | 36.61 | -2.06 | -1.95 | -0.11 | 1.12 | ||
| M | MACY's INC | $22.73 | 4,601,000 | -38.53% | 22.67 | 22.32 | 23.20 | 22.93 | 21.58 | 51.16 | 62.21 | 74.76 | 63.96 | 76.29 | 0.00 | -0.13 | 0.13 | 1.50 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.33 | 2,258,000 | -17.74% | 12.44 | 12.47 | 13.67 | 13.80 | 15.20 | 37.18 | 51.28 | 51.61 | 90.64 | 90.60 | -0.31 | -0.38 | 0.07 | 0.96 | ||
| LSTR | LANDSTAR SYSTEM INC | $173.48 | 294,000 | -39.26% | 168.10 | 170.59 | 177.40 | 191.63 | 175.12 | 51.06 | 67.10 | 54.26 | 100.00 | 93.94 | -3.01 | -3.95 | 0.94 | 0.78 | ||
| POOL | POOL CORP | $161.42 | 632,000 | -14.59% | 163.95 | 168.54 | 182.73 | 188.63 | 208.68 | 29.77 | 14.36 | 12.48 | 55.55 | 52.04 | -6.47 | -6.54 | 0.07 | 1.03 | ||
| HWC | HANCOCK WHITNEY CORP | $73.09 | 938,000 | 7.45% | 72.96 | 74.00 | 75.59 | 73.54 | 70.20 | 44.11 | 27.40 | 18.12 | 24.83 | 18.30 | -0.85 | -0.73 | -0.13 | 1.07 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $53.11 | 199,000 | 33.56% | 55.04 | 54.93 | 55.83 | 54.84 | 50.87 | 35.40 | 25.91 | 34.65 | 9.46 | 20.77 | -0.35 | -0.21 | -0.14 | 0.55 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $38.18 | 9,389,000 | 106.72% | 33.24 | 32.49 | 32.80 | 41.14 | 30.61 | 69.36 | 82.83 | 70.94 | 91.99 | 80.99 | 0.42 | -0.22 | 0.64 | 1.59 | ||
| CPB | CAMPBELL's CO | $19.62 | 6,201,000 | -16.84% | 19.89 | 20.59 | 22.03 | 21.82 | 23.22 | 36.00 | 18.50 | 23.87 | 61.49 | 70.98 | -0.75 | -0.69 | -0.05 | 0.10 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.14 | 541,000 | -1.46% | 163.87 | 163.57 | 159.58 | 140.76 | 156.70 | 78.06 | 86.08 | 83.57 | 10.54 | 7.51 | 1.63 | 2.14 | -0.51 | 0.54 | ||
| ENIC | ENEL CHILE SA | $4.17 | 392,000 | -24.62% | 4.26 | 4.32 | 4.40 | 4.39 | 4.30 | 40.41 | 19.29 | 22.48 | 24.33 | 32.30 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| LKQ | LKQ CORP | $22.80 | 2,286,000 | -4.03% | 23.13 | 23.55 | 24.45 | 25.15 | 28.21 | 37.95 | 22.27 | 25.53 | 37.68 | 48.48 | -0.52 | -0.49 | -0.03 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $32.89 | 780,000 | 15.73% | 32.06 | 32.93 | 34.38 | 35.11 | 31.59 | 47.50 | 37.66 | 30.30 | 73.49 | 56.62 | -0.71 | -0.79 | 0.08 | 0.85 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.89 | 849,000 | -49.97% | 38.45 | 40.89 | 43.70 | 46.54 | 47.36 | 21.38 | 8.75 | 7.15 | 3.10 | 3.36 | -2.17 | -1.69 | -0.48 | 1.18 | ||
| CMBT | CMBTECH NV | $19.85 | 730,000 | 2.82% | 19.26 | 19.44 | 18.01 | 16.63 | 14.54 | 64.61 | 36.31 | 24.00 | 26.91 | 13.15 | 0.35 | 0.45 | -0.10 | 0.56 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $74.93 | 2,870,000 | 66.96% | 69.82 | 67.13 | 59.81 | 65.94 | 61.32 | 65.53 | 92.76 | 84.40 | 89.24 | 72.09 | 3.50 | 2.96 | 0.55 | 1.45 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $115.81 | 766,000 | 25.99% | 108.46 | 107.40 | 100.54 | 92.15 | 79.38 | 70.25 | 88.83 | 80.77 | 76.66 | 66.02 | 3.46 | 2.96 | 0.50 | 0.47 | ||
| HOMB | HOME BANCSHARES INC | $28.67 | 1,764,000 | 8.35% | 28.84 | 29.37 | 30.12 | 29.02 | 28.46 | 38.86 | 24.65 | 14.92 | 24.52 | 13.64 | -0.41 | -0.32 | -0.09 | 0.86 | ||
| GBCI | GLACIER BANCORP INC | $43.91 | 766,000 | -24.98% | 44.05 | 44.82 | 46.97 | 48.20 | 47.77 | 36.64 | 25.36 | 13.95 | 42.28 | 25.56 | -0.99 | -1.00 | 0.01 | 1.04 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.25 | 3,392,000 | -26.64% | 11.81 | 12.68 | 13.25 | 13.52 | 12.19 | 20.72 | 3.48 | 4.19 | 0.33 | 0.22 | -0.61 | -0.46 | -0.15 | 1.17 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.72 | 1,037,000 | 17.04% | 82.01 | 84.89 | 88.30 | 91.40 | 93.14 | 36.00 | 12.14 | 8.71 | 11.75 | 6.84 | -2.80 | -2.23 | -0.57 | 1.20 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.86 | 733,000 | -16.61% | 93.14 | 95.25 | 101.30 | 112.86 | 113.92 | 42.28 | 31.59 | 22.69 | 57.72 | 48.13 | -3.33 | -3.30 | -0.04 | 0.75 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.07 | 10,858,000 | 67.61% | 24.05 | 25.55 | 25.86 | 26.54 | 26.76 | 39.20 | 12.80 | 9.38 | 12.81 | 6.95 | -0.79 | -0.60 | -0.18 | 0.86 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.75 | 5,549,000 | -7.21% | 11.79 | 12.06 | 12.08 | 13.56 | 15.38 | 42.52 | 14.78 | 10.30 | 12.15 | 10.08 | -0.21 | -0.17 | -0.04 | 0.21 | ||
| FSV | FIRSTSERVICE CORP | $129.13 | 144,000 | 6.67% | 129.53 | 132.53 | 138.30 | 138.55 | 144.09 | 39.93 | 21.41 | 20.35 | 56.57 | 50.41 | -3.11 | -3.03 | -0.08 | 0.87 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.78 | 54,300 | -68.79% | 4.91 | 5.11 | 5.20 | 5.06 | 4.71 | 32.93 | 6.11 | 8.80 | 12.75 | 13.19 | -0.13 | -0.09 | -0.04 | 0.58 | ||
| MCY | MERCURY GENERAL CORP | $102.27 | 286,000 | -21.64% | 99.39 | 100.82 | 103.86 | 103.68 | 97.58 | 52.83 | 48.53 | 39.59 | 77.42 | 64.73 | -1.06 | -1.35 | 0.28 | 0.53 | ||
| JBTM | JBT MAREL CORP | $108.60 | 579,000 | 7.42% | 110.04 | 111.48 | 119.09 | 125.82 | 135.55 | 39.11 | 22.23 | 17.07 | 34.34 | 34.97 | -2.92 | -2.96 | 0.04 | 1.22 | ||
| VFC | V F CORP | $14.33 | 9,416,000 | -25.97% | 13.97 | 13.46 | 14.17 | 15.54 | 17.19 | 57.20 | 80.13 | 82.34 | 81.54 | 86.48 | 0.09 | -0.12 | 0.21 | 1.53 | ||
| YOU | CLEAR SECURE INC | $41.55 | 1,209,000 | -25.32% | 40.22 | 41.05 | 45.48 | 50.41 | 46.88 | 46.42 | 75.24 | 68.32 | 96.23 | 98.32 | -1.15 | -1.69 | 0.54 | 1.38 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.90 | 2,399,000 | 8.26% | 26.37 | 27.39 | 29.47 | 30.18 | 30.86 | 22.59 | 7.54 | 5.12 | 35.32 | 20.32 | -1.11 | -1.05 | -0.06 | 0.62 | ||
| BGC | BGC GROUP INC | $11.78 | 3,824,000 | 17.34% | 11.90 | 12.02 | 11.64 | 11.41 | 10.59 | 48.33 | 30.94 | 25.22 | 20.97 | 11.02 | -0.01 | 0.08 | -0.09 | 1.04 | ||
| G | GENPACT LTD | $33.29 | 1,814,000 | -20.61% | 33.37 | 34.37 | 35.14 | 32.84 | 36.56 | 43.73 | 30.49 | 20.04 | 53.73 | 30.61 | -0.63 | -0.49 | -0.14 | 0.71 | ||
| PEGA | PEGASYSTEMS INC | $33.93 | 1,159,000 | -38.29% | 34.07 | 35.26 | 33.85 | 33.10 | 39.53 | 46.26 | 31.93 | 27.16 | 22.98 | 12.87 | -0.26 | 0.07 | -0.33 | 1.36 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.82 | 1,054,000 | -21.58% | 38.49 | 39.09 | 40.70 | 40.22 | 38.86 | 43.28 | 32.97 | 19.81 | 63.98 | 42.27 | -0.65 | -0.68 | 0.04 | 1.01 | ||
| MTG | MGIC INVESTMENT CORP | $26.95 | 3,800,000 | -20.68% | 28.10 | 29.24 | 30.13 | 28.50 | 27.86 | 30.08 | 13.61 | 9.48 | 27.51 | 11.47 | -0.94 | -0.59 | -0.35 | 0.77 | ||
| DLB | DOLBY LABORATORIES INC | $58.89 | 650,000 | -19.05% | 58.27 | 59.60 | 60.12 | 56.35 | 59.72 | 47.00 | 33.20 | 25.76 | 65.46 | 43.17 | -0.60 | -0.53 | -0.07 | 0.77 | ||
| CVI | CVR ENERGY INC | $54.83 | 785,000 | -18.65% | 52.14 | 50.98 | 42.31 | 36.97 | 32.32 | 74.68 | 72.06 | 59.29 | 35.97 | 18.82 | 3.09 | 3.38 | -0.29 | 0.69 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.18 | 782,000 | -0.26% | 47.34 | 48.27 | 50.87 | 49.23 | 46.74 | 40.33 | 21.44 | 14.37 | 29.25 | 11.99 | -1.13 | -1.02 | -0.11 | 0.90 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | 1,812,000 | -10.87% | 24.41 | 24.54 | 24.35 | 24.00 | 24.46 | 35.25 | 13.25 | 18.14 | 0.00 | 5.57 | -0.12 | 0.02 | -0.14 | 0.48 | ||
| KGS | KODIAK GAS SERVICES INC | $54.33 | 1,358,000 | 19.54% | 53.53 | 57.11 | 58.82 | 64.24 | 57.98 | 41.50 | 24.45 | 15.88 | 49.55 | 26.87 | -2.16 | -1.96 | -0.20 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $29.00 | 1,695,000 | -30.39% | 28.95 | 29.56 | 30.51 | 29.90 | 28.38 | 40.46 | 25.30 | 15.86 | 45.15 | 37.85 | -0.51 | -0.47 | -0.04 | 1.04 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $128.59 | 280,000 | -7.89% | 129.21 | 129.69 | 130.46 | 123.44 | 110.21 | 46.03 | 38.52 | 42.27 | 67.75 | 68.83 | -0.48 | -0.30 | -0.19 | 0.79 | ||
| ABCB | AMERIS BANCORP | $81.44 | 439,000 | -15.58% | 81.45 | 82.94 | 85.45 | 86.45 | 83.38 | 39.94 | 25.02 | 13.51 | 39.29 | 18.60 | -1.45 | -1.33 | -0.13 | 1.03 | ||
| STEP | STEPSTONE GROUP INC | $45.27 | 1,169,000 | -40.60% | 44.66 | 46.95 | 47.75 | 46.83 | 51.87 | 44.85 | 20.44 | 12.82 | 34.57 | 17.41 | -1.29 | -0.98 | -0.30 | 1.50 | ||
| CAKE | CHEESECAKE FACTORY INC | $109.65 | 733,000 | -14.97% | 105.18 | 103.27 | 105.35 | 89.00 | 73.94 | 60.10 | 92.41 | 90.90 | 92.78 | 92.78 | 0.85 | 0.07 | 0.78 | 1.05 | ||
| CPA | COPA HOLDINGS SA | $132.48 | 236,000 | -49.03% | 132.57 | 130.99 | 133.62 | 137.81 | 132.11 | 50.98 | 44.98 | 44.77 | 59.30 | 59.12 | -0.07 | -0.53 | 0.46 | 1.05 | ||
| ESNT | ESSENT GROUP LTD | $60.22 | 869,000 | -30.48% | 62.93 | 65.58 | 67.04 | 64.20 | 62.96 | 29.45 | 12.13 | 8.84 | 19.57 | 8.37 | -2.05 | -1.20 | -0.86 | 0.77 | ||
| BKH | BLACK HILLS CORP | $70.96 | 814,000 | -9.76% | 70.58 | 71.12 | 72.29 | 72.93 | 72.62 | 47.86 | 48.20 | 44.28 | 65.57 | 55.33 | -0.63 | -0.65 | 0.02 | 0.40 | ||
| MUR | MURPHY OIL CORP | $37.66 | 1,135,000 | -44.66% | 36.62 | 37.40 | 36.83 | 36.70 | 35.93 | 53.18 | 39.10 | 30.43 | 42.97 | 33.48 | 0.04 | 0.07 | -0.03 | 0.91 | ||
| AGX | ARGAN INC | $383.83 | 270,000 | -7.85% | 372.61 | 387.05 | 469.60 | 571.34 | 516.62 | 40.77 | 43.27 | 36.03 | 99.63 | 88.52 | -26.99 | -33.65 | 6.66 | 0.93 | ||
| WPP | WPP PLC | $24.67 | 400,000 | -19.52% | 25.32 | 25.33 | 24.83 | 21.41 | 20.13 | 46.19 | 18.05 | 27.77 | 11.39 | 12.20 | 0.08 | 0.24 | -0.16 | 0.93 | ||
| OTEX | OPEN TEXT CORP | $22.22 | 1,364,000 | -11.14% | 22.59 | 22.93 | 23.99 | 23.34 | 24.61 | 39.30 | 33.36 | 33.04 | 15.51 | 14.21 | -0.45 | -0.40 | -0.06 | 1.03 | ||
| RYN | RAYONIER INC | $18.06 | 3,826,000 | 8.60% | 19.01 | 19.64 | 20.65 | 20.85 | 21.29 | 20.73 | 5.97 | 5.67 | 0.00 | 0.00 | -0.67 | -0.51 | -0.16 | 0.70 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $71.79 | 901,000 | -7.68% | 70.20 | 69.67 | 72.51 | 76.55 | 78.27 | 53.32 | 75.46 | 79.61 | 87.54 | 91.82 | -0.35 | -0.96 | 0.61 | 0.97 | ||
| AROC | ARCHROCK INC | $30.33 | 1,454,000 | 5.98% | 30.47 | 31.19 | 32.51 | 34.85 | 33.72 | 40.16 | 24.15 | 17.22 | 48.76 | 35.83 | -0.69 | -0.72 | 0.03 | 0.93 | ||
| BCPC | BALCHEM CORP | $166.56 | 197,000 | -22.13% | 167.08 | 167.24 | 171.94 | 167.45 | 168.02 | 44.37 | 33.69 | 36.50 | 40.12 | 49.85 | -1.73 | -1.67 | -0.06 | 0.74 | ||
| MRX | MAREX GROUP LTD | $72.75 | 451,000 | -57.09% | 72.08 | 72.89 | 70.06 | 65.27 | 53.98 | 52.50 | 42.82 | 41.26 | 32.38 | 29.42 | 0.19 | 0.57 | -0.38 | 0.94 | ||
| CHDN | CHURCHILL DOWNS INC | $76.05 | 1,194,000 | 14.70% | 77.95 | 80.71 | 85.21 | 85.93 | 91.23 | 34.59 | 12.37 | 11.00 | 15.08 | 9.33 | -2.94 | -2.43 | -0.51 | 0.96 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.60 | 268,000 | -19.76% | 25.51 | 25.90 | 27.89 | 29.92 | N/A | 39.78 | 41.53 | 32.48 | 91.02 | 78.30 | -0.70 | -0.81 | 0.11 | 0.75 | ||
| RRR | RED ROCK RESORTS INC | $50.31 | 1,349,000 | -13.97% | 50.04 | 52.24 | 57.87 | 59.11 | 59.32 | 37.64 | 24.72 | 20.83 | 83.70 | 75.00 | -2.41 | -2.48 | 0.07 | 1.16 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $100.77 | 560,000 | -25.03% | 92.06 | 87.05 | 88.09 | 99.11 | 83.06 | 69.90 | 96.15 | 95.51 | 100.00 | 100.00 | 2.54 | 0.54 | 2.00 | 1.63 | ||
| PSMT | PRICESMART INC | $170.68 | 286,000 | 36.19% | 171.48 | 170.66 | 176.04 | 177.86 | 162.30 | 46.86 | 28.07 | 31.92 | 35.71 | 39.29 | -1.28 | -1.53 | 0.25 | 0.69 | ||
| TFX | TELEFLEX INC | $124.12 | 647,000 | -10.01% | 124.26 | 127.70 | 133.11 | 131.90 | 124.04 | 39.69 | 46.37 | 45.62 | 83.21 | 86.32 | -2.82 | -2.91 | 0.09 | 0.84 | ||
| EXP | EAGLE MATERIALS INC | $171.36 | 379,000 | -9.98% | 176.15 | 180.07 | 195.94 | 204.28 | 207.27 | 30.87 | 19.82 | 13.93 | 32.73 | 32.14 | -6.63 | -6.59 | -0.05 | 1.19 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.92 | 649,000 | -12.77% | 115.39 | 115.93 | 120.20 | 129.21 | 127.12 | 55.23 | 75.65 | 65.66 | 98.11 | 98.11 | -1.21 | -2.01 | 0.80 | 0.85 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $125.26 | 418,000 | -15.56% | 129.93 | 130.18 | 126.67 | 117.39 | 107.61 | 40.71 | 10.13 | 19.81 | 0.00 | 0.55 | 0.34 | 1.43 | -1.08 | 0.48 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.55 | 1,889,000 | 5.83% | 45.74 | 47.00 | 48.68 | 49.76 | 50.40 | 28.55 | 25.66 | 23.13 | 30.54 | 24.07 | -1.26 | -1.02 | -0.24 | 0.35 | ||
| NJR | NEW JERSEY RESOURCES CORP | $51.59 | 780,000 | -7.14% | 51.41 | 52.41 | 54.34 | 55.50 | 53.91 | 39.96 | 28.66 | 21.94 | 56.31 | 37.29 | -0.95 | -0.91 | -0.04 | 0.33 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.50 | 126,000 | -33.33% | 70.71 | 70.41 | 69.22 | 67.92 | 66.85 | 38.92 | 12.28 | 26.05 | 0.00 | 9.42 | -0.08 | 0.54 | -0.62 | 0.85 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.96 | 1,329,000 | 97.47% | 48.38 | 47.75 | 47.86 | 47.70 | 36.99 | 57.82 | 68.13 | 63.08 | 70.94 | 63.97 | 0.19 | 0.09 | 0.11 | 0.93 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.06 | 1,950,000 | -6.20% | 26.48 | 27.18 | 26.77 | 25.70 | 23.84 | 34.30 | 12.08 | 10.68 | 5.39 | 2.27 | -0.28 | -0.05 | -0.22 | 0.59 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.11 | 529,000 | -11.24% | 55.41 | 55.96 | 56.81 | 54.28 | 56.16 | 42.25 | 26.99 | 30.53 | 51.46 | 52.52 | -0.49 | -0.40 | -0.08 | 0.73 | ||
| HRB | H&R BLOCK INC | $41.68 | 1,712,000 | -26.96% | 42.05 | 43.82 | 47.05 | 42.66 | 38.81 | 35.59 | 30.32 | 22.11 | 61.14 | 37.85 | -1.82 | -1.59 | -0.23 | 0.48 | ||
| RLI | RLI CORP | $55.94 | 839,000 | -7.60% | 56.58 | 58.73 | 61.74 | 58.51 | 58.84 | 32.02 | 17.96 | 18.97 | 33.95 | 27.90 | -1.81 | -1.55 | -0.27 | 0.34 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $193.00 | 419,000 | -27.88% | 198.13 | 203.03 | 224.83 | 220.32 | 255.38 | 34.81 | 16.60 | 11.90 | 39.30 | 40.09 | -9.56 | -9.38 | -0.18 | 1.32 | ||
| HAFN | HAFNIA LTD | $10.25 | 2,567,000 | -11.24% | 9.49 | 9.47 | 8.51 | 8.07 | 7.54 | 69.33 | 94.62 | 83.08 | 58.18 | 48.14 | 0.38 | 0.35 | 0.03 | 0.55 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.59 | 388,000 | -33.68% | 85.75 | 87.64 | 91.21 | 91.82 | 86.95 | 37.65 | 20.24 | 13.28 | 56.50 | 26.56 | -1.93 | -1.81 | -0.12 | 0.43 | ||
| OZK | BANK OF THE OZARKS INC | $46.71 | 1,057,000 | -13.78% | 46.62 | 47.72 | 49.46 | 49.64 | 48.50 | 38.70 | 23.09 | 15.88 | 46.14 | 36.34 | -0.92 | -0.88 | -0.05 | 1.07 | ||
| WHD | CACTUS INC | $63.44 | 494,000 | -55.21% | 64.51 | 66.53 | 66.99 | 61.53 | 56.79 | 40.20 | 16.44 | 13.42 | 9.63 | 3.21 | -1.28 | -0.66 | -0.62 | 1.14 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.30 | 4,663,000 | -40.04% | 10.77 | 10.97 | 11.16 | 11.08 | 11.41 | 25.15 | 5.62 | 9.26 | 0.00 | 2.42 | -0.20 | -0.12 | -0.08 | 0.69 | ||
| MBGL | MOBILITY GLOBAL INC | $17.21 | 5,329,000 | 44.50% | 18.10 | 19.12 | 19.84 | N/A | N/A | 28.74 | 9.45 | 9.42 | 21.02 | 12.04 | -0.74 | -0.53 | -0.21 | 0.04 | ||
| OUT | OUTFRONT MEDIA INC | $28.70 | 1,566,000 | -20.35% | 28.06 | 28.25 | 29.71 | 30.96 | 28.96 | 50.24 | 48.46 | 35.58 | 88.78 | 88.35 | -0.46 | -0.58 | 0.13 | 1.32 | ||
| GTX | GARRETT MOTION INC | $27.07 | 2,947,000 | 13.43% | 26.03 | 26.45 | 27.78 | 30.21 | 24.78 | 53.04 | 57.58 | 45.23 | 90.00 | 81.12 | -0.43 | -0.61 | 0.18 | 0.81 | ||
| MTN | VAIL RESORTS INC | $141.16 | 846,000 | 18.32% | 139.01 | 137.90 | 143.60 | 140.15 | 137.47 | 52.12 | 55.96 | 60.50 | 63.65 | 66.14 | -0.75 | -1.29 | 0.54 | 0.89 | ||
| GRFS | GRIFOLS SA | $7.31 | 390,000 | -37.40% | 7.32 | 7.43 | 7.72 | 7.62 | 8.15 | 41.42 | 37.13 | 31.68 | 69.05 | 67.08 | -0.12 | -0.12 | 0.00 | 0.82 | ||
| GLNG | GOLAR LNG LTD | $49.21 | 1,381,000 | -37.00% | 49.35 | 50.47 | 50.67 | 51.01 | 48.59 | 43.87 | 23.92 | 12.05 | 29.70 | 13.17 | -0.77 | -0.49 | -0.28 | 0.83 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.86 | 712,000 | -28.37% | 53.67 | 54.55 | 54.56 | 52.28 | 47.38 | 46.48 | 27.43 | 21.62 | 19.35 | 8.82 | -0.36 | -0.18 | -0.19 | 0.91 | ||
| CSW | CSW INDUSTRIALS INC | $302.69 | 124,000 | 2.48% | 295.42 | 295.06 | 312.85 | 293.81 | 292.19 | 52.18 | 48.39 | 41.28 | 62.03 | 54.00 | -4.04 | -5.25 | 1.21 | 1.07 | ||
| EBC | EASTERN BANKSHARES INC | $21.47 | 2,696,000 | 18.14% | 21.23 | 21.49 | 22.32 | 21.67 | 20.79 | 46.19 | 37.28 | 23.33 | 49.45 | 27.72 | -0.31 | -0.32 | 0.01 | 0.90 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.16 | 3,063,000 | -4.61% | 19.67 | 20.06 | 20.54 | 20.13 | 19.95 | 28.03 | 7.25 | 9.16 | 6.73 | 13.83 | -0.31 | -0.23 | -0.08 | 0.45 | ||
| KRG | KITE REALTY GROUP TRUST | $24.39 | 1,949,000 | -11.41% | 24.72 | 25.27 | 26.30 | 27.19 | 26.04 | 22.32 | 14.04 | 18.25 | 6.55 | 9.08 | -0.54 | -0.50 | -0.04 | 0.78 | ||
| BYD | BOYD GAMING CORP | $67.25 | 1,356,000 | 3.51% | 69.56 | 72.75 | 78.85 | 82.16 | 83.41 | 22.48 | 9.03 | 4.45 | 13.78 | 4.59 | -3.42 | -2.96 | -0.46 | 1.02 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $83.65 | 286,000 | -6.23% | 82.92 | 83.52 | 89.20 | 95.18 | 94.52 | 42.98 | 55.91 | 47.45 | 93.29 | 88.33 | -1.75 | -2.30 | 0.56 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.