Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MC | MOELIS & CO | $68.25 | 760,000 | 7.65% | 64.54 | 61.18 | 58.66 | 59.60 | 66.47 | 75.57 | 96.54 | 95.99 | 98.51 | 98.51 | 2.45 | 1.76 | 0.69 | 1.30 | ||
ORA | ORMAT TECHNOLOGIES INC | $88.14 | 644,000 | 20.83% | 85.74 | 83.82 | 77.72 | 73.84 | 73.86 | 70.75 | 88.08 | 87.57 | 32.03 | 35.37 | 2.87 | 2.82 | 0.05 | 0.78 | ||
SNRE | SUNRISE COMMUNICATIONS AG | $55.68 | 181,000 | -5.73% | 55.65 | 54.44 | 53.30 | 50.61 | N/A | 59.75 | 68.53 | 74.19 | 47.18 | 62.45 | 0.94 | 0.89 | 0.06 | 0.26 | ||
MTH | MERITAGE HOMES CORP | $74.00 | 1,116,000 | 31.60% | 69.21 | 67.20 | 66.80 | 68.65 | 78.51 | 65.15 | 75.48 | 74.13 | 67.92 | 68.54 | 1.49 | 0.77 | 0.71 | 1.17 | ||
AEIS | ADVANCED ENERGY INDUSTRIES INC | $141.13 | 525,000 | 52.17% | 135.70 | 131.55 | 121.10 | 112.23 | 112.62 | 75.64 | 90.54 | 90.50 | 80.63 | 83.11 | 5.40 | 5.10 | 0.30 | 1.66 | ||
WSC | WILLSCOT HOLDINGS CORP | $29.08 | 1,269,000 | -37.89% | 28.32 | 27.69 | 27.64 | 28.44 | 32.65 | 58.88 | 81.40 | 81.90 | 86.22 | 88.01 | 0.36 | 0.19 | 0.17 | 1.21 | ||
FFIN | FIRST FINANCIAL BANKSHARES INC | $37.06 | 286,000 | -48.56% | 36.86 | 36.39 | 35.61 | 35.39 | 36.79 | 57.60 | 74.91 | 81.29 | 72.27 | 83.15 | 0.50 | 0.40 | 0.10 | 0.90 | ||
PFSI | PENNYMAC FINANCIAL SERVICES INC | $102.29 | 642,000 | 62.53% | 100.58 | 98.42 | 97.66 | 98.37 | 101.83 | 60.73 | 75.25 | 77.71 | 71.21 | 77.99 | 1.35 | 0.91 | 0.44 | 1.03 | ||
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 1,329,000 | 43.68% | 5.99 | 5.98 | 6.08 | 6.36 | 6.54 | 48.65 | 57.14 | 68.76 | 65.96 | 77.41 | -0.03 | -0.05 | 0.02 | 0.49 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $25.07 | 2,044,000 | -25.24% | 24.36 | 23.63 | 23.76 | 24.08 | 26.14 | 62.37 | 84.06 | 88.38 | 82.36 | 88.68 | 0.44 | 0.18 | 0.26 | 1.08 | ||
TFX | TELEFLEX INC | $118.93 | 452,000 | -28.48% | 119.52 | 119.90 | 123.08 | 132.75 | 166.82 | 45.41 | 30.99 | 36.32 | 48.05 | 51.82 | -1.18 | -1.39 | 0.21 | 0.88 | ||
HWC | HANCOCK WHITNEY CORP | $61.28 | 857,000 | 37.34% | 59.13 | 56.85 | 55.64 | 54.00 | 54.94 | 70.13 | 87.97 | 88.63 | 82.51 | 87.01 | 1.69 | 1.17 | 0.52 | 1.16 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $86.33 | 346,000 | -17.81% | 85.94 | 85.76 | 87.17 | 86.95 | 90.35 | 49.91 | 52.01 | 50.60 | 62.69 | 58.81 | -0.28 | -0.40 | 0.12 | 0.58 | ||
GBCI | GLACIER BANCORP INC | $46.18 | 550,000 | -19.35% | 44.91 | 43.25 | 42.44 | 43.33 | 47.24 | 64.38 | 81.94 | 86.52 | 74.16 | 82.34 | 1.16 | 0.74 | 0.42 | 1.05 | ||
TXNM | TXNM ENERGY INC | $56.30 | 1,202,000 | 23.66% | 56.33 | 56.45 | 55.47 | 53.77 | 50.13 | 53.21 | 23.74 | 21.56 | 6.21 | 6.15 | 0.17 | 0.28 | -0.11 | 0.24 | ||
ELP | ENERGY CO OF PARANA | $8.73 | 172,000 | -6.01% | 8.95 | 9.01 | 8.76 | 8.00 | 7.30 | 44.87 | 18.37 | 32.73 | 5.99 | 13.36 | 0.04 | 0.09 | -0.05 | 0.49 | ||
GNTX | GENTEX CORP | $23.04 | 2,105,000 | -17.16% | 22.54 | 22.16 | 22.05 | 22.74 | 25.93 | 61.40 | 80.54 | 82.89 | 75.94 | 81.18 | 0.30 | 0.15 | 0.15 | 0.85 | ||
PIPR | PIPER SANDLER COMPANIES | $289.78 | 103,000 | -25.36% | 284.92 | 271.79 | 261.46 | 258.14 | 282.78 | 66.61 | 83.33 | 87.88 | 68.23 | 79.64 | 9.15 | 7.53 | 1.62 | 1.29 | ||
CHX | CHAMPIONX CORP | $26.62 | 1,625,000 | -40.91% | 25.67 | 25.84 | 25.27 | 26.60 | 28.09 | 58.51 | 77.75 | 72.72 | 78.98 | 72.87 | 0.26 | 0.13 | 0.13 | 1.14 | ||
BGC | BGC GROUP INC | $10.43 | 3,044,000 | 8.83% | 10.42 | 10.01 | 9.62 | 9.31 | 9.44 | 61.41 | 81.97 | 90.54 | 70.14 | 85.57 | 0.33 | 0.26 | 0.06 | 1.15 | ||
MSM | MSC INDUSTRIAL DIRECT CO INC | $90.70 | 715,000 | -31.25% | 87.79 | 84.84 | 81.48 | 79.74 | 81.00 | 71.81 | 89.73 | 89.52 | 84.49 | 84.57 | 2.63 | 1.96 | 0.67 | 0.78 | ||
NOV | NOV INC | $13.42 | 2,587,000 | -43.64% | 12.99 | 13.23 | 12.70 | 13.36 | 14.44 | 56.23 | 54.61 | 47.21 | 44.80 | 40.16 | 0.10 | 0.10 | 0.00 | 1.01 | ||
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.21 | 1,131,000 | -61.45% | 33.63 | 32.51 | 30.47 | 29.34 | 27.93 | 74.96 | 94.65 | 91.99 | 96.07 | 96.56 | 1.27 | 0.94 | 0.33 | 0.81 | ||
LSTR | LANDSTAR SYSTEM INC | $142.90 | 426,000 | -39.32% | 142.01 | 140.50 | 139.25 | 143.98 | 161.55 | 54.73 | 60.60 | 68.02 | 52.44 | 66.01 | 1.17 | 0.70 | 0.47 | 0.76 | ||
CALM | CAL-MAINE FOODS INC | $101.61 | 520,000 | -6.31% | 100.98 | 99.96 | 97.10 | 94.10 | 95.48 | 56.25 | 62.93 | 69.82 | 37.85 | 50.54 | 1.50 | 1.48 | 0.02 | 0.31 | ||
OR | OSISKO GOLD ROYALTIES LTD | $26.62 | 1,078,000 | -21.66% | 25.88 | 25.96 | 25.11 | 22.73 | 20.98 | 56.85 | 71.11 | 67.50 | 62.05 | 61.19 | 0.30 | 0.30 | 0.00 | 0.53 | ||
THO | THOR INDUSTRIES INC | $93.15 | 782,000 | -5.44% | 90.71 | 88.89 | 83.42 | 82.89 | 93.91 | 65.03 | 72.11 | 74.06 | 51.81 | 58.67 | 2.54 | 2.34 | 0.20 | 1.12 | ||
CSW | CSW INDUSTRIALS INC | $294.11 | 174,000 | 62.62% | 288.33 | 290.03 | 304.57 | 300.63 | 338.74 | 50.34 | 49.07 | 46.26 | 69.55 | 72.47 | -3.95 | -4.95 | 1.00 | 1.01 | ||
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.29 | 635,000 | -6.75% | 41.85 | 41.53 | 40.05 | 38.61 | 40.18 | 51.38 | 46.67 | 66.25 | 11.97 | 40.74 | 0.57 | 0.66 | -0.09 | 0.82 | ||
ESE | ESCO TECHNOLOGIES INC | $189.79 | 171,000 | -24.00% | 191.89 | 188.32 | 180.62 | 169.05 | 152.22 | 55.24 | 57.88 | 71.02 | 14.28 | 36.98 | 3.28 | 3.81 | -0.53 | 0.95 | ||
INGM | INGRAM MICRO HOLDING CORP | $20.86 | 569,000 | -33.99% | 20.90 | 20.20 | 19.74 | 19.38 | N/A | 56.15 | 52.88 | 65.23 | 31.33 | 51.72 | 0.42 | 0.39 | 0.03 | 1.29 | ||
KRG | KITE REALTY GROUP TRUST | $22.22 | 1,063,000 | -31.11% | 22.64 | 22.62 | 22.41 | 22.16 | 23.84 | 44.86 | 26.56 | 50.55 | 6.88 | 30.80 | 0.07 | 0.12 | -0.05 | 0.92 | ||
BEPC | BROOKFIELD RENEWABLE CORP | $33.61 | 880,000 | 15.79% | 33.13 | 32.60 | 30.52 | 29.15 | 29.38 | 63.54 | 74.97 | 82.05 | 45.31 | 67.73 | 0.90 | 0.90 | 0.01 | 0.83 | ||
NE | NOBLE CORP PLC | $30.67 | 2,606,000 | -4.72% | 28.08 | 28.41 | 25.91 | 24.65 | 28.93 | 73.60 | 86.04 | 74.16 | 83.05 | 67.95 | 0.89 | 0.77 | 0.12 | 1.03 | ||
VFC | V F CORP | $12.46 | 5,574,000 | -30.52% | 12.13 | 12.11 | 12.66 | 14.97 | 18.14 | 51.86 | 76.68 | 79.46 | 89.20 | 93.12 | -0.08 | -0.20 | 0.12 | 1.41 | ||
CUZ | COUSINS PROPERTIES INC | $28.84 | 1,626,000 | -28.96% | 29.61 | 29.97 | 28.81 | 28.75 | 29.61 | 41.14 | 3.63 | 12.17 | 0.00 | 2.50 | 0.08 | 0.31 | -0.23 | 0.94 | ||
IEP | ICAHN ENTERPRISES LP | $8.86 | 1,387,000 | 48.98% | 8.40 | 8.38 | 8.59 | 8.92 | 10.20 | 60.08 | 82.17 | 77.82 | 94.01 | 92.37 | 0.02 | -0.06 | 0.08 | 0.57 | ||
MZTI | MARZETTI CO | $175.03 | 134,000 | -10.67% | 175.15 | 172.24 | 169.35 | 176.92 | 178.65 | 54.83 | 49.31 | 58.95 | 26.49 | 47.05 | 1.97 | 1.54 | 0.44 | 0.44 | ||
BDC | BELDEN INC | $122.01 | 280,000 | -6.35% | 118.52 | 114.48 | 110.54 | 106.42 | 112.26 | 70.33 | 89.83 | 91.41 | 73.37 | 80.48 | 3.34 | 2.68 | 0.66 | 1.25 | ||
MRP | MILLROSE PROPERTIES INC | $28.96 | 2,677,000 | 123.08% | 28.34 | 28.11 | 27.47 | 25.59 | N/A | 58.96 | 46.28 | 51.11 | 26.37 | 23.56 | 0.27 | 0.32 | -0.05 | 0.73 | ||
HXL | HEXCEL CORP | $59.45 | 1,347,000 | 23.13% | 57.21 | 56.18 | 54.08 | 55.32 | 59.10 | 71.26 | 87.32 | 84.44 | 92.58 | 90.69 | 1.06 | 0.85 | 0.21 | 1.13 | ||
SEE | SEALED AIR CORP | $32.43 | 1,178,000 | 12.62% | 31.81 | 31.58 | 31.23 | 30.38 | 32.86 | 56.83 | 67.73 | 71.34 | 62.94 | 68.49 | 0.25 | 0.17 | 0.08 | 1.00 | ||
PHI | PLDT INC | $22.01 | 65,000 | -22.62% | 21.90 | 21.82 | 22.59 | 22.84 | 23.28 | 48.46 | 63.65 | 74.90 | 66.96 | 78.55 | -0.09 | -0.20 | 0.11 | 0.40 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $33.24 | 873,000 | -19.24% | 32.37 | 31.61 | 30.47 | 30.71 | 34.80 | 65.31 | 84.95 | 87.53 | 79.66 | 86.04 | 0.83 | 0.64 | 0.20 | 1.02 | ||
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.52 | 426,000 | -37.54% | 23.72 | 24.11 | 22.62 | 20.79 | 18.60 | 49.69 | 34.36 | 43.30 | 27.74 | 35.91 | 0.24 | 0.43 | -0.19 | 0.40 | ||
BTG | B2GOLD CORP | $3.57 | 38,632,000 | -11.93% | 3.61 | 3.64 | 3.40 | 3.17 | 3.00 | 50.50 | 46.88 | 53.87 | 26.84 | 35.30 | 0.04 | 0.07 | -0.03 | 0.70 | ||
LB | LANDBRIDGE CO LLC | $61.66 | 447,000 | 26.99% | 65.87 | 68.27 | 72.91 | 71.15 | 66.34 | 29.86 | 3.76 | 10.51 | 0.00 | 13.56 | -2.54 | -2.05 | -0.49 | 1.61 | ||
AVT | AVNET INC | $56.12 | 431,000 | -53.15% | 54.44 | 52.94 | 51.51 | 49.97 | 51.74 | 68.98 | 85.27 | 86.66 | 70.65 | 79.11 | 1.39 | 1.01 | 0.38 | 1.04 | ||
RDN | RADIAN GROUP INC | $35.01 | 840,000 | -18.60% | 35.96 | 35.34 | 34.27 | 33.21 | 33.49 | 49.12 | 52.57 | 69.13 | 11.76 | 35.54 | 0.52 | 0.62 | -0.09 | 0.83 | ||
ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.13 | 1,359,000 | 21.45% | 31.04 | 29.71 | 26.97 | 26.07 | 28.71 | 72.47 | 89.29 | 90.97 | 70.65 | 79.43 | 1.49 | 1.32 | 0.17 | 1.31 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,803.82 | 28,700 | -43.73% | 1,784.41 | 1,774.97 | 1,785.52 | 1,807.56 | 1,842.72 | 54.57 | 70.27 | 58.54 | 89.12 | 75.05 | 1.86 | -1.93 | 3.79 | 0.37 | ||
ABCB | AMERIS BANCORP | $67.27 | 223,000 | -47.03% | 66.02 | 63.83 | 62.27 | 60.12 | 62.58 | 69.66 | 85.82 | 88.88 | 84.39 | 89.63 | 1.66 | 1.28 | 0.38 | 1.07 | ||
FLG | FLAGSTAR FINANCIAL INC | $11.16 | 7,274,000 | 29.89% | 10.97 | 11.16 | 11.63 | 11.59 | 11.19 | 48.13 | 61.94 | 59.49 | 87.81 | 83.46 | -0.14 | -0.18 | 0.04 | 1.01 | ||
COLD | AMERICOLD REALTY TRUST | $16.26 | 2,188,000 | -34.08% | 16.65 | 16.88 | 17.39 | 19.24 | 21.53 | 39.07 | 6.25 | 20.56 | 5.51 | 24.84 | -0.27 | -0.25 | -0.01 | 0.75 | ||
SXT | SENSIENT TECHNOLOGIES CORP | $108.75 | 401,000 | -18.16% | 103.51 | 99.68 | 96.46 | 84.89 | 80.57 | 82.72 | 95.30 | 95.12 | 90.61 | 93.15 | 3.76 | 2.78 | 0.98 | 0.83 | ||
SON | SONOCO PRODUCTS CO | $46.80 | 899,000 | 11.96% | 45.34 | 44.87 | 45.07 | 45.53 | 48.14 | 61.40 | 86.28 | 87.06 | 95.30 | 94.89 | 0.39 | 0.04 | 0.34 | 0.72 | ||
NJR | NEW JERSEY RESOURCES CORP | $45.74 | 580,000 | 4.13% | 45.08 | 44.88 | 46.02 | 47.15 | 47.17 | 55.39 | 79.78 | 76.35 | 94.89 | 94.03 | -0.11 | -0.30 | 0.19 | 0.45 | ||
PRIM | PRIMORIS SERVICES CORP | $84.62 | 661,000 | -15.90% | 81.27 | 78.03 | 73.60 | 68.17 | 70.91 | 67.00 | 92.67 | 94.82 | 79.52 | 87.98 | 3.21 | 2.65 | 0.56 | 1.15 | ||
SNDR | SCHNEIDER NATIONAL INC | $26.08 | 617,000 | -24.39% | 25.03 | 24.60 | 23.86 | 23.95 | 26.74 | 67.27 | 88.61 | 88.14 | 88.31 | 88.34 | 0.53 | 0.36 | 0.17 | 0.79 | ||
REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.72 | 1,602,000 | 49.30% | 21.55 | 21.51 | 22.19 | 23.02 | 25.56 | 49.36 | 64.10 | 66.38 | 82.72 | 85.33 | -0.12 | -0.22 | 0.09 | 0.31 | ||
GOLF | ACUSHNET HOLDINGS CORP | $77.70 | 270,000 | -43.51% | 74.71 | 73.32 | 70.64 | 67.71 | 67.84 | 68.24 | 89.31 | 89.06 | 80.66 | 79.75 | 1.76 | 1.43 | 0.33 | 0.90 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.12 | 103,000 | -52.53% | 40.88 | 40.44 | 40.30 | 38.75 | 37.74 | 55.98 | 68.63 | 78.44 | 66.77 | 80.33 | 0.33 | 0.27 | 0.06 | 0.96 | ||
NNI | NELNET INC | $124.94 | 121,000 | 15.24% | 121.93 | 118.28 | 115.22 | 113.24 | 111.77 | 75.58 | 95.27 | 94.60 | 100.00 | 99.99 | 2.58 | 1.97 | 0.61 | 0.66 | ||
MGY | MAGNOLIA OIL & GAS CORP | $23.38 | 2,028,000 | -40.21% | 23.05 | 23.43 | 22.54 | 22.77 | 24.15 | 53.24 | 40.03 | 38.01 | 33.33 | 31.90 | 0.14 | 0.19 | -0.05 | 1.13 | ||
BMA | MACRO BANK INC | $70.19 | 481,000 | 75.55% | 70.11 | 72.02 | 81.32 | 82.40 | 84.72 | 40.95 | 39.09 | 28.25 | 72.26 | 63.67 | -3.33 | -3.69 | 0.35 | 1.07 | ||
EPR | EPR PROPERTIES | $58.97 | 540,000 | -16.92% | 58.44 | 57.91 | 54.99 | 52.64 | 49.43 | 63.67 | 76.67 | 83.22 | 16.76 | 31.92 | 1.10 | 1.18 | -0.09 | 0.88 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $40.91 | 1,167,000 | -11.99% | 40.66 | 40.69 | 41.49 | 42.54 | 43.90 | 49.07 | 71.22 | 75.11 | 77.12 | 82.90 | -0.20 | -0.31 | 0.11 | 0.41 | ||
SFBS | SERVISFIRST BANCSHARES INC | $81.96 | 230,000 | 7.48% | 80.21 | 77.13 | 75.61 | 78.08 | 83.07 | 65.54 | 84.67 | 87.79 | 81.28 | 87.17 | 2.01 | 1.38 | 0.64 | 0.95 | ||
CPA | COPA HOLDINGS SA | $108.71 | 200,000 | -11.89% | 109.16 | 106.97 | 103.96 | 98.06 | 95.80 | 55.86 | 78.08 | 85.59 | 66.72 | 82.72 | 1.75 | 1.64 | 0.12 | 0.97 | ||
ACA | ARCOSA INC | $91.55 | 197,000 | -31.12% | 88.66 | 87.91 | 86.88 | 84.60 | 92.08 | 62.34 | 92.55 | 91.91 | 93.76 | 94.16 | 1.00 | 0.67 | 0.33 | 1.07 | ||
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 6,492,000 | -4.78% | 5.74 | 5.77 | 5.65 | 5.33 | 5.05 | 54.08 | 58.16 | 47.11 | 58.95 | 47.19 | 0.03 | 0.04 | -0.01 | 0.64 | ||
HESM | HESS MIDSTREAM LP | $37.91 | 1,045,000 | 69.92% | 38.20 | 38.51 | 38.19 | 39.16 | 38.12 | 45.61 | 22.80 | 24.94 | 18.43 | 21.32 | -0.11 | -0.02 | -0.08 | 0.64 | ||
SLG | SL GREEN REALTY CORP | $62.23 | 913,000 | 8.18% | 61.41 | 63.03 | 59.56 | 58.66 | 65.01 | 53.00 | 47.46 | 45.68 | 38.98 | 35.10 | 0.41 | 0.76 | -0.35 | 1.26 | ||
SBRA | SABRA HEALTH CARE REIT INC | $18.50 | 2,187,000 | 6.84% | 18.42 | 18.34 | 17.93 | 17.52 | 17.70 | 56.83 | 74.45 | 78.55 | 23.15 | 36.97 | 0.18 | 0.18 | -0.01 | 0.64 | ||
OGS | ONE GAS INC | $73.14 | 437,000 | -32.56% | 72.35 | 72.67 | 74.54 | 74.56 | 73.40 | 50.14 | 57.96 | 57.07 | 82.11 | 81.99 | -0.45 | -0.61 | 0.16 | 0.42 | ||
RHI | ROBERT HALF INC | $42.90 | 2,361,000 | -59.02% | 42.00 | 42.20 | 44.20 | 48.74 | 59.18 | 49.64 | 61.40 | 61.93 | 82.26 | 81.95 | -0.65 | -0.93 | 0.29 | 1.02 | ||
SR | SPIRE INC | $74.01 | 488,000 | -0.20% | 73.55 | 73.37 | 74.12 | 75.21 | 71.48 | 52.06 | 75.00 | 74.61 | 85.31 | 84.13 | -0.05 | -0.21 | 0.16 | 0.40 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $70.01 | 96,000 | -64.18% | 68.58 | 66.18 | 64.52 | 63.31 | 64.48 | 67.53 | 81.44 | 85.79 | 76.13 | 84.46 | 1.82 | 1.33 | 0.49 | 0.90 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $64.65 | 248,000 | -1.98% | 64.15 | 63.26 | 62.21 | 60.83 | 62.06 | 58.32 | 76.24 | 78.11 | 67.35 | 76.07 | 0.71 | 0.62 | 0.09 | 1.20 | ||
IPAR | INTERPARFUMS INC | $135.02 | 195,000 | -11.76% | 134.60 | 135.51 | 129.67 | 125.30 | 127.87 | 53.23 | 52.74 | 58.64 | 47.61 | 58.71 | 1.24 | 1.58 | -0.34 | 0.94 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $34.57 | 596,000 | -36.12% | 34.87 | 35.22 | 35.30 | 35.49 | 36.56 | 42.87 | 15.98 | 27.01 | 17.51 | 30.90 | -0.19 | -0.12 | -0.08 | 0.65 | ||
BANF | BANCFIRST CORP | $130.05 | 78,000 | -54.91% | 127.42 | 124.38 | 123.95 | 117.93 | 117.33 | 63.49 | 84.69 | 88.29 | 80.79 | 86.81 | 2.10 | 1.32 | 0.78 | 0.76 | ||
PJT | PJT PARTNERS INC | $176.15 | 225,000 | -7.79% | 167.92 | 161.71 | 153.20 | 148.80 | 151.53 | 78.85 | 97.28 | 95.44 | 100.00 | 99.31 | 5.79 | 4.76 | 1.03 | 0.86 | ||
ASB | ASSOCIATED BANC-CORP | $25.70 | 2,001,000 | 25.30% | 25.08 | 24.21 | 23.67 | 22.97 | 23.65 | 68.55 | 87.90 | 90.05 | 84.35 | 89.28 | 0.66 | 0.49 | 0.18 | 1.04 | ||
CRC | CALIFORNIA RESOURCES CORP | $47.76 | 923,000 | 13.39% | 46.37 | 46.39 | 43.28 | 42.29 | 47.79 | 65.19 | 75.64 | 68.60 | 63.49 | 54.61 | 0.96 | 1.00 | -0.04 | 1.03 | ||
GLNG | GOLAR LNG LTD | $40.66 | 1,350,000 | 51.52% | 41.21 | 41.60 | 40.74 | 38.85 | 39.10 | 46.38 | 42.44 | 44.23 | 47.42 | 49.96 | 0.14 | 0.27 | -0.13 | 0.99 | ||
NPO | ENPRO INC | $201.70 | 91,500 | -25.61% | 196.33 | 192.66 | 183.05 | 175.98 | 173.40 | 65.05 | 86.47 | 89.53 | 69.47 | 78.17 | 4.92 | 4.35 | 0.57 | 1.15 | ||
CBT | CABOT CORP | $78.84 | 257,000 | -49.11% | 77.17 | 76.12 | 75.78 | 79.12 | 90.72 | 58.68 | 73.63 | 74.39 | 73.25 | 75.89 | 0.68 | 0.28 | 0.41 | 1.13 | ||
FELE | FRANKLIN ELECTRIC CO INC | $92.60 | 151,000 | -11.70% | 91.41 | 88.95 | 87.83 | 92.02 | 97.26 | 61.00 | 82.75 | 85.78 | 78.10 | 83.68 | 1.42 | 0.96 | 0.46 | 0.97 | ||
HBM | HUDBAY MINERALS INC | $10.64 | 6,861,000 | -54.85% | 10.65 | 10.18 | 9.11 | 8.28 | 8.57 | 65.07 | 81.09 | 84.35 | 60.72 | 74.15 | 0.50 | 0.49 | 0.01 | 1.56 | ||
FG | F&G ANNUITIES & LIFE INC | $31.13 | 237,000 | 25.40% | 31.91 | 31.90 | 32.45 | 35.48 | 39.66 | 42.50 | 18.14 | 37.40 | 23.32 | 47.55 | -0.24 | -0.22 | -0.03 | 1.10 | ||
KRC | KILROY REALTY CORP | $35.46 | 1,944,000 | 39.16% | 34.77 | 35.03 | 33.42 | 33.20 | 36.40 | 59.25 | 64.34 | 56.13 | 50.07 | 41.78 | 0.40 | 0.46 | -0.06 | 1.01 | ||
TDS | TELEPHONE & DATA SYSTEMS INC | $39.13 | 2,905,000 | 264.49% | 35.73 | 34.90 | 34.78 | 35.63 | 33.44 | 70.49 | 81.10 | 76.35 | 91.80 | 88.32 | 0.59 | 0.22 | 0.37 | 0.69 | ||
RUSHA | RUSH ENTERPRISES INC | $53.73 | 283,000 | -39.92% | 52.94 | 51.71 | 50.77 | 52.63 | 54.96 | 58.84 | 63.70 | 70.77 | 53.08 | 63.41 | 0.90 | 0.61 | 0.28 | 0.91 | ||
AROC | ARCHROCK INC | $23.44 | 1,779,000 | -1.22% | 24.50 | 24.64 | 24.83 | 24.98 | 24.66 | 35.92 | 10.34 | 24.65 | 2.47 | 16.77 | -0.25 | -0.11 | -0.14 | 1.02 | ||
MAC | MACERICH CO | $16.33 | 1,207,000 | 6.91% | 16.27 | 16.19 | 15.79 | 16.34 | 17.96 | 53.48 | 56.77 | 66.30 | 28.63 | 48.88 | 0.14 | 0.15 | -0.01 | 1.36 | ||
HRI | HERC HOLDINGS INC | $144.57 | 421,000 | -38.90% | 137.24 | 127.30 | 124.90 | 130.10 | 163.85 | 66.23 | 86.34 | 87.34 | 79.13 | 84.36 | 5.70 | 3.35 | 2.35 | 1.63 | ||
BKH | BLACK HILLS CORP | $56.76 | 519,000 | -14.21% | 56.34 | 56.54 | 57.97 | 58.91 | 59.51 | 48.30 | 59.34 | 58.63 | 83.35 | 85.15 | -0.36 | -0.50 | 0.14 | 0.48 | ||
GVA | GRANITE CONSTRUCTION INC | $94.00 | 331,000 | -38.70% | 92.88 | 91.34 | 88.13 | 82.98 | 86.00 | 63.99 | 77.97 | 81.02 | 62.84 | 73.19 | 1.62 | 1.60 | 0.02 | 0.90 | ||
IRT | INDEPENDENCE REALTY TRUST INC | $17.55 | 2,136,000 | 2.69% | 17.63 | 17.83 | 18.47 | 19.39 | 19.75 | 39.95 | 43.98 | 42.58 | 73.60 | 78.47 | -0.25 | -0.28 | 0.02 | 0.82 |