Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT | VIRTU FINANCIAL INC | $33.14 | 795,000 | 7.72% | 33.38 | 33.52 | 34.38 | 35.41 | 38.34 | 44.93 | 44.63 | 47.62 | 38.84 | 43.12 | -0.41 | -0.35 | -0.06 | 0.56 | ||
| SNDR | SCHNEIDER NATIONAL INC | $28.89 | 815,000 | -20.02% | 27.70 | 27.37 | 24.55 | 23.89 | 23.89 | 71.42 | 81.80 | 83.07 | 61.49 | 67.04 | 1.02 | 1.00 | 0.01 | 0.82 | ||
| KRG | KITE REALTY GROUP TRUST | $23.38 | 2,513,000 | -24.19% | 23.95 | 23.80 | 23.00 | 22.69 | 22.40 | 47.01 | 62.60 | 71.98 | 56.79 | 54.09 | 0.26 | 0.32 | -0.05 | 0.87 | ||
| NNI | NELNET INC | $140.13 | 145,000 | 11.54% | 134.77 | 135.67 | 131.80 | 129.85 | 122.82 | 62.29 | 76.26 | 59.24 | 69.65 | 54.08 | 1.39 | 1.12 | 0.27 | 0.65 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.18 | 782,000 | -26.16% | 99.96 | 96.87 | 93.90 | 101.40 | 114.44 | 71.60 | 87.65 | 86.88 | 76.32 | 78.99 | 3.20 | 1.83 | 1.37 | 0.85 | ||
| GHC | GRAHAM HOLDINGS CO | $1,145.98 | 12,400 | -13.89% | 1,111.57 | 1,111.06 | 1,086.20 | 1,090.35 | 1,017.92 | 65.73 | 84.32 | 76.06 | 93.83 | 89.84 | 10.46 | 7.87 | 2.59 | 0.78 | ||
| CE | CELANESE CORP | $45.57 | 3,000,000 | -3.01% | 43.23 | 42.78 | 40.68 | 42.23 | 46.89 | 63.13 | 70.10 | 68.06 | 53.61 | 54.19 | 0.85 | 0.68 | 0.17 | 1.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.72 | 765,000 | 16.26% | 23.16 | 23.56 | 24.10 | 23.79 | 23.15 | 52.05 | 51.14 | 33.34 | 82.66 | 58.79 | -0.24 | -0.28 | 0.04 | 0.30 | ||
| TFX | TELEFLEX INC | $112.81 | 1,344,000 | -53.02% | 121.02 | 122.83 | 118.61 | 122.59 | 123.06 | 37.75 | 37.95 | 50.52 | 39.55 | 61.54 | -0.64 | 0.70 | -1.34 | 0.86 | ||
| MCY | MERCURY GENERAL CORP | $89.69 | 137,000 | -20.81% | 91.66 | 92.64 | 89.32 | 84.53 | 73.65 | 43.73 | 35.15 | 27.96 | 24.18 | 15.34 | 0.04 | 0.79 | -0.75 | 0.58 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.17 | 88,000 | 44.26% | 4.12 | 4.12 | 4.16 | 3.81 | 3.31 | 54.00 | 44.44 | 34.98 | 36.57 | 25.12 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.01 | 323,000 | 9.12% | 21.50 | 21.86 | 21.62 | 21.25 | 20.21 | 42.38 | 9.16 | 20.66 | 5.21 | 21.04 | -0.16 | -0.01 | -0.15 | 1.32 | ||
| CNR | CORE NATURAL RESOURCES INC | $96.38 | 1,017,000 | 45.08% | 90.67 | 88.77 | 84.18 | 82.60 | 77.60 | 70.58 | 87.44 | 82.97 | 100.00 | 93.38 | 2.63 | 2.03 | 0.61 | 0.88 | ||
| MTN | VAIL RESORTS INC | $137.79 | 772,000 | -11.87% | 135.78 | 144.31 | 143.66 | 148.20 | 150.12 | 44.14 | 25.78 | 22.17 | 33.09 | 24.80 | -3.01 | -2.37 | -0.64 | 0.93 | ||
| NPO | ENPRO INC | $233.27 | 204,000 | 39.73% | 222.94 | 219.51 | 219.09 | 221.67 | 202.99 | 61.59 | 88.17 | 86.22 | 92.07 | 90.64 | 2.36 | 0.80 | 1.56 | 1.19 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.39 | 6,662,000 | 8.38% | 6.23 | 6.17 | 6.02 | 5.86 | 5.73 | 61.63 | 52.87 | 54.73 | 64.59 | 56.05 | 0.09 | 0.07 | 0.01 | 0.63 | ||
| YOU | CLEAR SECURE INC | $36.46 | 832,000 | -22.46% | 35.61 | 36.79 | 35.33 | 34.82 | 31.01 | 53.34 | 41.96 | 33.60 | 67.24 | 50.10 | 0.09 | 0.18 | -0.09 | 1.43 | ||
| SR | SPIRE INC | $82.18 | 481,000 | 79.48% | 82.69 | 82.99 | 85.10 | 82.57 | 78.87 | 42.62 | 43.12 | 37.54 | 45.96 | 26.61 | -0.60 | -0.64 | 0.05 | 0.38 | ||
| NE | NOBLE CORP PLC | $30.46 | 1,248,000 | 3.57% | 29.05 | 28.93 | 29.81 | 29.37 | 27.33 | 57.40 | 74.72 | 70.08 | 85.72 | 85.72 | -0.09 | -0.33 | 0.24 | 1.04 | ||
| RDN | RADIAN GROUP INC | $35.65 | 625,000 | -17.44% | 36.05 | 36.24 | 35.39 | 35.13 | 34.42 | 46.77 | 24.30 | 27.28 | 9.42 | 9.24 | 0.12 | 0.25 | -0.13 | 0.79 | ||
| TNL | TRAVEL & LEISURE CO | $74.96 | 636,000 | 24.95% | 72.96 | 72.34 | 68.02 | 64.81 | 57.89 | 65.45 | 78.42 | 80.64 | 55.94 | 62.98 | 1.75 | 1.67 | 0.08 | 1.35 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.28 | 1,965,000 | 2.18% | 19.19 | 19.00 | 18.85 | 18.73 | 18.34 | 55.29 | 80.11 | 85.79 | 81.05 | 91.05 | 0.15 | 0.09 | 0.06 | 0.55 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.58 | 1,199,000 | -24.50% | 40.92 | 39.95 | 39.23 | 39.04 | 37.66 | 61.98 | 68.18 | 75.58 | 71.21 | 76.20 | 0.66 | 0.54 | 0.12 | 0.68 | ||
| BBWI | BATH & BODY WORKS INC | $23.29 | 5,980,000 | 13.52% | 21.15 | 20.41 | 20.47 | 23.91 | 26.90 | 69.75 | 90.74 | 87.47 | 98.58 | 94.24 | 0.59 | 0.14 | 0.44 | 1.42 | ||
| PHI | PLDT INC | $21.95 | 41,000 | 32.26% | 21.66 | 21.65 | 21.28 | 20.49 | 21.53 | 58.07 | 63.32 | 47.32 | 64.34 | 42.64 | 0.07 | 0.10 | -0.02 | 0.42 | ||
| IEP | ICAHN ENTERPRISES LP | $7.88 | 472,000 | -17.77% | 7.63 | 7.61 | 7.96 | 8.12 | 8.45 | 55.17 | 88.24 | 84.71 | 98.24 | 98.24 | -0.04 | -0.11 | 0.07 | 0.58 | ||
| KRC | KILROY REALTY CORP | $39.85 | 886,000 | -60.60% | 38.63 | 38.83 | 40.58 | 41.16 | 37.66 | 53.72 | 79.78 | 71.49 | 95.01 | 95.01 | -0.37 | -0.67 | 0.29 | 1.00 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.97 | 4,730,000 | -48.13% | 15.37 | 15.37 | 15.70 | 17.73 | 20.37 | 56.63 | 66.34 | 59.31 | 73.14 | 73.14 | -0.07 | -0.18 | 0.12 | 0.67 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.43 | 672,000 | -43.91% | 85.08 | 85.78 | 85.86 | 87.80 | 84.88 | 46.86 | 44.62 | 39.60 | 35.53 | 30.96 | -0.52 | -0.26 | -0.27 | 0.77 | ||
| MAC | MACERICH CO | $18.32 | 871,000 | 11.24% | 18.59 | 18.60 | 17.79 | 17.75 | 16.86 | 50.33 | 30.25 | 43.71 | 2.01 | 16.44 | 0.20 | 0.28 | -0.08 | 1.39 | ||
| WHR | WHIRLPOOL CORP | $83.45 | 1,350,000 | -25.29% | 76.01 | 75.59 | 73.91 | 78.50 | 82.97 | 67.72 | 84.45 | 81.02 | 89.35 | 89.35 | 1.27 | 0.29 | 0.98 | 1.07 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.47 | 404,000 | -4.72% | 46.17 | 46.33 | 46.16 | 46.46 | 46.59 | 52.38 | 54.20 | 46.11 | 56.65 | 32.57 | -0.02 | -0.03 | 0.02 | 0.40 | ||
| SON | SONOCO PRODUCTS CO | $47.35 | 674,000 | -28.14% | 45.12 | 44.05 | 42.10 | 43.10 | 44.22 | 77.24 | 87.53 | 87.05 | 72.09 | 77.18 | 1.26 | 0.92 | 0.34 | 0.69 | ||
| MUR | MURPHY OIL CORP | $32.56 | 2,837,000 | -13.80% | 31.47 | 31.74 | 30.81 | 28.92 | 26.12 | 55.91 | 55.78 | 33.95 | 63.53 | 32.12 | 0.13 | 0.15 | -0.02 | 1.11 | ||
| OGS | ONE GAS INC | $77.01 | 345,000 | 3.60% | 77.29 | 77.53 | 79.64 | 78.95 | 76.78 | 41.45 | 46.83 | 41.64 | 56.34 | 39.22 | -0.72 | -0.77 | 0.05 | 0.39 | ||
| MZTI | MARZETTI CO | $167.94 | 126,000 | -1.56% | 165.35 | 166.90 | 166.91 | 170.75 | 172.77 | 53.95 | 48.42 | 36.37 | 68.84 | 46.69 | -0.25 | -0.48 | 0.23 | 0.40 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.82 | 8,204,000 | 105.67% | 26.95 | 26.86 | 22.22 | 19.22 | 15.08 | 58.81 | 54.39 | 63.60 | 5.22 | 15.66 | 1.35 | 1.62 | -0.27 | 1.42 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.68 | 296,000 | -49.66% | 55.92 | 56.34 | 52.88 | 53.77 | 52.96 | 66.78 | 80.05 | 70.69 | 86.21 | 75.22 | 0.96 | 0.88 | 0.08 | 0.93 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.57 | 696,000 | -3.60% | 30.84 | 31.06 | 31.05 | 32.78 | 33.98 | 54.91 | 76.97 | 74.18 | 86.94 | 89.39 | -0.00 | -0.13 | 0.13 | 0.92 | ||
| AROC | ARCHROCK INC | $25.75 | 1,192,000 | 21.76% | 26.03 | 25.87 | 25.03 | 24.94 | 24.58 | 51.72 | 33.52 | 37.59 | 10.42 | 16.41 | 0.28 | 0.34 | -0.06 | 1.00 | ||
| SLGN | SILGAN HOLDINGS INC | $42.73 | 816,000 | -18.81% | 41.31 | 40.95 | 39.58 | 41.80 | 47.12 | 65.03 | 67.18 | 67.34 | 57.72 | 60.27 | 0.57 | 0.42 | 0.15 | 0.60 | ||
| BDC | BELDEN INC | $114.06 | 183,000 | -1.61% | 116.43 | 118.06 | 116.99 | 120.18 | 115.73 | 40.80 | 23.27 | 23.02 | 22.43 | 15.14 | -0.78 | -0.16 | -0.62 | 1.27 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $54.75 | 460,000 | -25.32% | 53.17 | 53.22 | 50.58 | 47.72 | 42.33 | 62.73 | 64.19 | 58.24 | 52.86 | 52.25 | 0.88 | 0.92 | -0.04 | 1.14 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.71 | 234,000 | -22.26% | 65.46 | 64.61 | 63.32 | 65.51 | 64.19 | 69.28 | 90.20 | 87.65 | 89.25 | 89.25 | 1.06 | 0.57 | 0.49 | 1.24 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.93 | 348,000 | 33.33% | 98.28 | 98.02 | 95.63 | 95.88 | 92.87 | 58.60 | 74.95 | 74.98 | 62.72 | 62.21 | 1.02 | 0.88 | 0.14 | 0.97 | ||
| POWL | POWELL INDUSTRIES INC | $365.49 | 213,000 | 5.97% | 347.81 | 341.44 | 342.15 | 321.03 | 259.65 | 60.76 | 80.04 | 80.09 | 92.33 | 92.27 | 6.81 | 3.59 | 3.22 | 1.16 | ||
| CUZ | COUSINS PROPERTIES INC | $26.31 | 1,576,000 | 41.98% | 26.02 | 25.65 | 25.54 | 26.84 | 27.53 | 56.72 | 69.05 | 71.96 | 63.25 | 65.91 | 0.21 | 0.10 | 0.11 | 0.91 | ||
| AUGO | AURA MINERALS INC | $52.75 | 660,000 | -44.07% | 51.58 | 50.19 | 42.09 | 37.65 | N/A | 65.08 | 51.79 | 58.67 | 5.16 | 11.23 | 2.82 | 3.14 | -0.32 | 0.88 | ||
| HESM | HESS MIDSTREAM LP | $33.96 | 1,418,000 | -29.63% | 34.04 | 34.18 | 33.78 | 35.27 | 37.12 | 49.61 | 25.66 | 15.07 | 28.15 | 12.60 | -0.04 | 0.06 | -0.10 | 0.62 | ||
| ASB | ASSOCIATED BANC-CORP | $26.44 | 1,833,000 | -57.41% | 26.29 | 26.50 | 25.89 | 25.90 | 24.66 | 52.07 | 70.41 | 73.54 | 67.99 | 74.03 | 0.12 | 0.13 | -0.01 | 1.07 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.82 | 1,418,000 | 51.17% | 35.37 | 35.51 | 35.02 | 34.81 | 34.93 | 43.34 | 28.13 | 24.80 | 18.37 | 14.36 | 0.01 | 0.12 | -0.12 | 0.62 | ||
| PJT | PJT PARTNERS INC | $179.53 | 195,000 | -31.10% | 174.95 | 172.68 | 169.60 | 174.46 | 165.52 | 60.95 | 86.96 | 90.13 | 85.35 | 91.09 | 2.42 | 1.31 | 1.10 | 0.89 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.86 | 248,000 | 31.22% | 68.18 | 69.60 | 67.95 | 68.57 | 66.70 | 55.79 | 59.98 | 50.62 | 74.38 | 60.26 | 0.09 | 0.09 | -0.00 | 0.89 | ||
| AGX | ARGAN INC | $311.87 | 280,000 | -33.49% | 323.34 | 322.85 | 332.60 | 294.03 | 243.07 | 44.41 | 40.57 | 61.96 | 32.75 | 60.19 | -2.48 | -1.85 | -0.63 | 0.90 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.94 | 1,264,000 | 1.44% | 3.83 | 3.80 | 3.97 | 3.88 | 3.47 | 54.68 | 70.00 | 66.79 | 89.67 | 90.50 | -0.02 | -0.05 | 0.03 | 0.76 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $33.46 | 1,637,000 | 49.63% | 32.31 | 32.59 | 32.30 | 30.66 | 28.50 | 58.85 | 65.03 | 51.60 | 78.94 | 65.19 | 0.02 | -0.01 | 0.02 | 1.24 | ||
| SEB | SEABOARD CORP | $4,406.64 | 16,700 | -1.18% | 4,452.16 | 4,426.65 | 4,226.65 | 3,937.05 | 3,386.47 | 51.15 | 58.83 | 68.72 | 49.82 | 67.01 | 59.00 | 69.63 | -10.63 | 0.23 | ||
| DLO | DLOCAL LTD | $14.33 | 747,000 | -35.38% | 14.47 | 14.30 | 13.90 | 14.20 | 12.24 | 51.96 | 42.42 | 60.09 | 35.12 | 65.35 | 0.23 | 0.20 | 0.03 | 1.61 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.27 | 1,736,000 | -2.91% | 21.91 | 21.97 | 22.42 | 23.13 | 22.94 | 51.14 | 45.13 | 30.04 | 60.26 | 41.52 | -0.19 | -0.24 | 0.05 | 1.07 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $98.12 | 189,000 | 26.85% | 95.16 | 95.47 | 94.45 | 98.21 | 97.26 | 59.92 | 68.23 | 51.29 | 69.08 | 50.19 | 0.31 | 0.13 | 0.18 | 0.82 | ||
| VSEC | VSE CORP | $201.40 | 412,000 | 23.35% | 188.25 | 180.38 | 176.02 | 170.68 | 150.44 | 67.73 | 86.80 | 88.58 | 81.49 | 86.86 | 7.08 | 4.33 | 2.75 | 1.22 | ||
| AGO | ASSURED GUARANTY LTD | $90.00 | 315,000 | 50.72% | 90.05 | 90.53 | 88.34 | 85.32 | 85.05 | 52.11 | 48.99 | 45.68 | 41.63 | 35.08 | 0.36 | 0.60 | -0.23 | 0.80 | ||
| PSMT | PRICESMART INC | $134.45 | 191,000 | -53.53% | 126.75 | 126.67 | 122.83 | 119.79 | 111.30 | 70.92 | 84.11 | 75.14 | 100.00 | 92.01 | 1.84 | 1.04 | 0.80 | 0.72 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.32 | 3,037,000 | -37.55% | 17.48 | 17.28 | 16.82 | 16.85 | 17.61 | 52.97 | 62.87 | 62.67 | 23.97 | 25.53 | 0.16 | 0.19 | -0.02 | 0.79 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.40 | 416,000 | 5.85% | 43.06 | 42.96 | 41.49 | 40.48 | 39.21 | 60.34 | 76.07 | 73.42 | 55.37 | 54.24 | 0.58 | 0.60 | -0.02 | 0.99 | ||
| MDU | MDU RESOURCES GROUP INC | $20.25 | 1,458,000 | -45.39% | 19.83 | 19.65 | 20.02 | 18.75 | 17.79 | 59.27 | 87.22 | 86.34 | 89.64 | 87.49 | 0.04 | -0.04 | 0.08 | 0.62 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.74 | 206,000 | 1.48% | 73.68 | 73.86 | 72.12 | 76.93 | 76.77 | 59.21 | 77.47 | 69.41 | 83.88 | 82.39 | 0.55 | 0.32 | 0.23 | 0.98 | ||
| WHD | CACTUS INC | $51.80 | 1,010,000 | -20.66% | 48.32 | 46.94 | 44.62 | 42.00 | 42.20 | 77.05 | 90.31 | 88.74 | 95.63 | 95.63 | 1.79 | 1.32 | 0.47 | 1.16 | ||
| MATX | MATSON INC | $132.00 | 304,000 | -2.25% | 127.07 | 125.28 | 114.85 | 107.68 | 108.95 | 74.93 | 94.08 | 92.54 | 88.08 | 75.57 | 4.39 | 4.24 | 0.15 | 1.12 | ||
| BTU | PEABODY ENERGY CORP | $33.80 | 4,103,000 | 38.38% | 31.27 | 30.46 | 29.13 | 26.67 | 20.44 | 70.53 | 80.88 | 80.37 | 98.01 | 94.40 | 1.06 | 0.74 | 0.31 | 0.90 | ||
| FHI | FEDERATED HERMES INC | $52.88 | 590,000 | 21.65% | 53.06 | 52.97 | 50.87 | 51.52 | 47.64 | 54.32 | 42.97 | 47.20 | 15.97 | 21.01 | 0.53 | 0.69 | -0.16 | 0.80 | ||
| EBC | EASTERN BANKSHARES INC | $19.44 | 1,734,000 | -8.25% | 18.98 | 19.04 | 18.45 | 18.06 | 16.70 | 62.06 | 78.95 | 79.16 | 98.74 | 96.18 | 0.17 | 0.13 | 0.04 | 0.90 | ||
| FSK | FS KKR CAPITAL CORP | $14.57 | 1,606,000 | -36.02% | 14.67 | 14.80 | 15.20 | 15.68 | 18.09 | 42.12 | 34.43 | 28.47 | 57.13 | 51.99 | -0.21 | -0.20 | -0.01 | 0.71 | ||
| OUT | OUTFRONT MEDIA INC | $24.36 | 988,000 | 11.64% | 24.16 | 24.05 | 22.41 | 20.38 | 18.37 | 61.13 | 65.68 | 59.50 | 42.83 | 35.93 | 0.48 | 0.57 | -0.09 | 1.37 | ||
| BGC | BGC GROUP INC | $8.69 | 2,353,000 | 49.68% | 8.96 | 8.97 | 8.92 | 9.25 | 9.39 | 38.11 | 15.64 | 31.77 | 1.05 | 24.39 | -0.01 | 0.02 | -0.03 | 1.14 | ||
| GLNG | GOLAR LNG LTD | $38.93 | 739,000 | -38.52% | 37.95 | 37.56 | 37.95 | 39.34 | 39.61 | 59.14 | 77.56 | 71.85 | 91.17 | 87.08 | 0.24 | 0.01 | 0.23 | 0.92 | ||
| AVT | AVNET INC | $49.85 | 648,000 | -37.93% | 49.15 | 49.24 | 48.18 | 50.44 | 50.78 | 56.70 | 65.32 | 55.15 | 82.71 | 70.68 | 0.22 | 0.18 | 0.04 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $66.01 | 415,000 | -47.34% | 65.22 | 65.29 | 65.15 | 61.64 | 58.15 | 54.38 | 76.46 | 70.89 | 82.05 | 86.13 | 0.15 | 0.02 | 0.14 | 0.39 | ||
| PII | POLARIS INC | $71.90 | 756,000 | -55.50% | 67.73 | 68.12 | 66.48 | 63.54 | 52.94 | 61.35 | 83.18 | 81.64 | 89.02 | 88.52 | 1.05 | 0.50 | 0.55 | 1.24 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.04 | 782,000 | 1.82% | 32.17 | 32.28 | 31.06 | 31.40 | 30.15 | 63.94 | 85.21 | 80.85 | 86.71 | 77.08 | 0.38 | 0.33 | 0.05 | 1.03 | ||
| KBH | KB HOME | $61.61 | 1,585,000 | 42.28% | 57.44 | 59.39 | 60.85 | 62.08 | 58.43 | 56.56 | 44.75 | 24.80 | 60.54 | 42.05 | -1.08 | -1.29 | 0.20 | 1.16 | ||
| EPR | EPR PROPERTIES | $52.36 | 433,000 | 17.34% | 51.03 | 50.46 | 50.84 | 53.04 | 53.56 | 63.10 | 88.20 | 88.36 | 97.44 | 99.15 | 0.18 | -0.15 | 0.33 | 0.81 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.88 | 1,816,000 | -12.02% | 20.15 | 19.88 | 19.53 | 21.08 | 24.15 | 62.66 | 85.68 | 82.71 | 82.70 | 85.30 | 0.36 | 0.10 | 0.26 | 1.31 | ||
| PATK | PATRICK INDUSTRIES INC | $119.14 | 302,000 | 0.00% | 112.59 | 112.71 | 107.79 | 106.92 | 98.70 | 71.30 | 89.33 | 76.95 | 97.09 | 81.52 | 1.90 | 1.54 | 0.36 | 1.18 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.24 | 889,000 | -19.47% | 24.46 | 24.64 | 24.44 | 25.10 | 25.02 | 59.23 | 67.55 | 53.25 | 83.52 | 71.83 | 0.05 | -0.00 | 0.05 | 0.99 | ||
| SKT | TANGER INC | $34.11 | 1,425,000 | -62.68% | 33.83 | 33.93 | 33.54 | 33.49 | 32.28 | 54.63 | 59.94 | 58.10 | 66.25 | 59.14 | 0.15 | 0.14 | 0.01 | 0.91 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.83 | 1,661,000 | -20.53% | 19.26 | 19.04 | 18.42 | 18.32 | 18.67 | 71.17 | 81.52 | 72.08 | 67.60 | 57.23 | 0.30 | 0.25 | 0.05 | 0.74 | ||
| TEX | TEREX CORP | $59.70 | 1,712,000 | 4.52% | 56.26 | 54.78 | 49.93 | 51.27 | 47.94 | 72.13 | 90.02 | 89.16 | 77.83 | 81.64 | 2.31 | 1.92 | 0.39 | 1.50 | ||
| TFSL | TFS FINANCIAL CORP | $13.91 | 466,000 | -16.79% | 13.71 | 13.88 | 13.85 | 13.64 | 13.26 | 51.52 | 42.44 | 40.55 | 51.96 | 48.70 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| LB | LANDBRIDGE CO LLC | $50.48 | 658,000 | -10.23% | 48.51 | 50.87 | 57.92 | 55.94 | 61.49 | 46.10 | 28.10 | 14.61 | 54.83 | 25.44 | -2.81 | -2.77 | -0.04 | 1.67 | ||
| BRC | BRADY CORP | $82.21 | 101,000 | -28.87% | 80.31 | 80.63 | 78.35 | 77.87 | 73.85 | 62.26 | 79.80 | 71.32 | 76.68 | 64.60 | 0.73 | 0.64 | 0.09 | 0.68 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.75 | 1,231,000 | -30.37% | 30.19 | 31.57 | 31.62 | 31.93 | 32.46 | 34.10 | 14.59 | 12.83 | 14.78 | 10.68 | -0.93 | -0.52 | -0.41 | 1.07 | ||
| CBT | CABOT CORP | $72.83 | 311,000 | -23.21% | 68.68 | 67.94 | 65.02 | 70.58 | 73.75 | 74.64 | 91.67 | 90.84 | 98.88 | 98.88 | 1.48 | 0.89 | 0.59 | 1.13 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.21 | 629,000 | -36.53% | 36.15 | 35.92 | 33.72 | 32.83 | 30.46 | 67.03 | 85.46 | 89.41 | 81.00 | 80.12 | 0.88 | 0.82 | 0.06 | 0.91 | ||
| CRC | CALIFORNIA RESOURCES CORP | $45.54 | 862,000 | -9.74% | 45.34 | 45.25 | 46.45 | 48.80 | 46.14 | 48.77 | 57.26 | 58.79 | 77.16 | 79.28 | -0.29 | -0.52 | 0.23 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $113.12 | 728,000 | -61.62% | 100.03 | 94.10 | 92.13 | 90.61 | 76.61 | 68.77 | 79.51 | 84.34 | 71.58 | 85.60 | 5.40 | 2.51 | 2.89 | 1.11 | ||
| PBF | PBF ENERGY INC | $32.77 | 4,982,000 | -7.03% | 28.43 | 28.01 | 32.49 | 30.80 | 25.78 | 61.50 | 78.00 | 59.87 | 94.42 | 86.73 | -0.44 | -1.28 | 0.85 | 0.94 | ||
| COLD | AMERICOLD REALTY TRUST | $13.28 | 4,875,000 | -4.34% | 13.03 | 12.76 | 11.90 | 12.73 | 15.14 | 62.02 | 69.76 | 68.16 | 36.42 | 39.60 | 0.37 | 0.34 | 0.03 | 0.77 | ||
| KAI | KADANT INC | $319.22 | 185,000 | 22.52% | 298.25 | 294.91 | 281.87 | 295.49 | 308.26 | 68.57 | 82.19 | 79.68 | 81.71 | 80.38 | 6.41 | 4.34 | 2.07 | 1.14 | ||
| GFF | GRIFFON CORP | $81.15 | 229,000 | -14.87% | 75.79 | 76.21 | 74.03 | 75.21 | 73.79 | 67.64 | 66.75 | 52.16 | 68.35 | 55.46 | 0.80 | 0.48 | 0.32 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.