Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESI | ELEMENT SOLUTIONS INC | $20.93 | 2,753,290 | 45.83% | 20.57 | 19.63 | 22.34 | 24.12 | 25.34 | 51.76 | 84.06 | 86.20 | 92.25 | 94.66 | -0.27 | -0.66 | 0.39 | 1.28 | ||
| VNT | VONTIER CORP | $34.15 | 1,505,746 | 112.32% | 32.36 | 31.22 | 32.53 | 35.18 | 35.39 | 65.67 | 93.02 | 88.46 | 100.00 | 100.00 | 0.33 | -0.22 | 0.55 | 1.05 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.68 | 281,207 | 6.62% | 96.32 | 95.55 | 98.36 | 101.00 | 102.77 | 51.57 | 53.12 | 58.27 | 74.31 | 81.75 | -0.36 | -0.79 | 0.44 | 0.98 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.72 | 1,154,810 | 20.18% | 5.92 | 6.00 | 6.41 | 6.71 | 6.80 | 34.19 | 11.81 | 14.48 | 2.59 | 1.61 | -0.16 | -0.15 | -0.01 | 0.47 | ||
| UBSI | UNITED BANKSHARES INC | $35.03 | 561,287 | 34.80% | 34.65 | 33.83 | 34.23 | 36.16 | 37.25 | 57.77 | 82.22 | 86.35 | 86.39 | 92.85 | 0.29 | 0.06 | 0.23 | 0.97 | ||
| MTDR | MATADOR RESOURCES CO | $40.04 | 2,186,270 | 9.64% | 40.55 | 40.35 | 45.18 | 51.54 | 53.24 | 42.56 | 23.88 | 32.37 | 64.47 | 73.88 | -1.52 | -1.87 | 0.36 | 1.49 | ||
| MKSI | MKS INSTRUMENTS INC | $74.30 | 1,894,416 | 81.60% | 73.27 | 69.49 | 77.44 | 93.61 | 102.32 | 51.50 | 81.06 | 83.12 | 85.90 | 88.95 | -0.90 | -2.40 | 1.50 | 1.93 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.06 | 9,565,310 | 27.25% | 11.83 | 11.17 | 11.44 | 10.99 | 10.97 | 62.64 | 86.08 | 86.25 | 93.56 | 94.35 | 0.23 | 0.10 | 0.13 | 1.05 | ||
| VFC | V F CORP | $12.72 | 7,485,752 | 43.55% | 12.05 | 11.54 | 15.11 | 19.41 | 19.09 | 49.13 | 82.82 | 86.43 | 90.22 | 92.58 | -0.65 | -1.12 | 0.47 | 1.41 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.40 | 2,333,197 | 20.16% | 23.07 | 22.51 | 23.76 | 25.74 | 26.22 | 52.48 | 73.94 | 77.98 | 83.33 | 89.22 | -0.06 | -0.29 | 0.23 | 1.16 | ||
| KRG | KITE REALTY GROUP TRUST | $22.37 | 2,360,276 | 10.21% | 22.00 | 21.49 | 21.87 | 22.86 | 24.41 | 58.02 | 61.80 | 65.86 | 73.44 | 81.22 | 0.15 | 0.01 | 0.14 | 1.03 | ||
| TXNM | TXNM ENERGY INC | $52.93 | 672,330 | 23.85% | 53.17 | 52.71 | 52.36 | 50.55 | 47.04 | 51.35 | 51.58 | 58.56 | 29.88 | 41.55 | 0.22 | 0.28 | -0.05 | 0.30 | ||
| NJR | NEW JERSEY RESOURCES CORP | $48.81 | 966,074 | -6.69% | 49.08 | 48.95 | 48.65 | 47.69 | 47.28 | 49.51 | 37.90 | 47.90 | 5.81 | 20.16 | 0.15 | 0.21 | -0.07 | 0.52 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | 477,060 | 11.29% | 33.92 | 33.21 | 34.67 | 35.97 | 36.84 | 52.95 | 80.28 | 83.52 | 82.80 | 89.56 | -0.03 | -0.30 | 0.27 | 0.95 | ||
| MTH | MERITAGE HOMES CORP | $68.11 | 1,411,145 | 97.19% | 67.82 | 66.47 | 69.51 | 73.69 | 84.68 | 50.66 | 58.32 | 61.55 | 79.34 | 83.31 | -0.35 | -0.72 | 0.37 | 1.22 | ||
| OGS | ONE GAS INC | $81.38 | 540,177 | -46.37% | 78.79 | 77.57 | 75.54 | 72.97 | 72.41 | 71.80 | 80.81 | 79.52 | 72.97 | 53.66 | 1.40 | 1.15 | 0.25 | 0.47 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.68 | 6,476,245 | -23.62% | 8.72 | 8.47 | 8.73 | 9.20 | 9.13 | 51.35 | 75.42 | 84.77 | 79.49 | 90.43 | 0.04 | -0.03 | 0.07 | 1.17 | ||
| GNTX | GENTEX CORP | $21.62 | 2,033,596 | 16.82% | 21.69 | 21.53 | 22.97 | 25.13 | 27.63 | 44.23 | 36.63 | 39.19 | 70.31 | 71.56 | -0.36 | -0.47 | 0.11 | 0.84 | ||
| FNB | FNB CORP | $13.50 | 1,674,502 | -16.33% | 13.41 | 12.90 | 13.24 | 14.24 | 14.55 | 55.96 | 80.95 | 86.29 | 85.58 | 91.09 | 0.13 | 0.00 | 0.12 | 1.11 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.49 | 1,261,360 | -14.91% | 25.81 | 24.87 | 27.49 | 31.72 | 34.75 | 52.41 | 74.90 | 79.39 | 86.86 | 92.56 | -0.25 | -0.82 | 0.57 | 1.24 | ||
| ELP | ENERGY CO OF PARANA | $8.11 | 147,321 | -14.06% | 8.15 | 7.83 | 7.41 | 6.89 | 7.01 | 61.47 | 84.50 | 85.62 | 43.12 | 53.36 | 0.24 | 0.23 | 0.01 | 0.56 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.84 | 787,716 | 13.33% | 23.19 | 23.40 | 23.65 | 25.09 | 27.27 | 42.41 | 40.96 | 45.92 | 23.26 | 30.39 | -0.21 | -0.17 | -0.04 | 0.29 | ||
| CGNX | COGNEX CORP | $28.41 | 2,075,316 | 33.32% | 27.32 | 25.74 | 28.74 | 32.99 | 36.65 | 57.73 | 87.70 | 85.52 | 98.50 | 99.00 | -0.07 | -0.69 | 0.62 | 1.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $155.89 | 1,001,821 | 123.35% | 151.84 | 151.46 | 163.23 | 159.59 | 164.38 | 50.67 | 79.58 | 70.43 | 97.77 | 87.66 | -2.50 | -3.76 | 1.26 | 1.01 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.39 | 525,374 | -31.51% | 53.71 | 53.24 | 55.48 | 57.44 | 54.23 | 47.03 | 51.87 | 55.21 | 53.11 | 55.42 | -0.55 | -0.71 | 0.16 | 0.75 | ||
| LFUS | LITTELFUSE INC | $191.09 | 189,652 | 5.13% | 185.22 | 171.52 | 192.05 | 215.44 | 235.00 | 57.23 | 88.93 | 90.81 | 89.63 | 94.78 | 1.29 | -3.54 | 4.83 | 1.28 | ||
| CALM | CAL-MAINE FOODS INC | $95.55 | 672,991 | -53.04% | 94.38 | 94.30 | 91.32 | 98.23 | 89.72 | 54.19 | 68.76 | 51.21 | 67.28 | 47.88 | 0.57 | 0.46 | 0.11 | 0.32 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.33 | 320,263 | 5.48% | 134.77 | 136.50 | 144.67 | 157.33 | 171.03 | 39.50 | 23.50 | 30.11 | 42.39 | 53.86 | -3.28 | -3.46 | 0.19 | 0.75 | ||
| GBCI | GLACIER BANCORP INC | $41.15 | 485,819 | 45.83% | 41.34 | 40.50 | 42.96 | 46.72 | 47.51 | 47.96 | 65.56 | 71.47 | 68.79 | 75.79 | -0.36 | -0.67 | 0.31 | 1.09 | ||
| RRR | RED ROCK RESORTS INC | $43.99 | 412,632 | 2.22% | 43.07 | 42.05 | 43.54 | 45.78 | 49.68 | 56.35 | 79.56 | 79.96 | 93.14 | 90.25 | 0.18 | -0.24 | 0.42 | 1.37 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.58 | 743,147 | 10.45% | 42.04 | 42.43 | 43.37 | 42.98 | 45.17 | 49.66 | 56.76 | 47.28 | 69.74 | 53.83 | -0.29 | -0.34 | 0.06 | 0.45 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $96.39 | 150,575 | -14.62% | 89.60 | 85.65 | 80.90 | 78.26 | 72.55 | 72.86 | 83.02 | 74.96 | 66.69 | 53.04 | 3.28 | 2.61 | 0.67 | 0.89 | ||
| CHX | CHAMPIONX CORP | $24.29 | 3,849,076 | -25.72% | 24.68 | 24.68 | 27.10 | 27.84 | 29.31 | 41.19 | 39.76 | 51.57 | 44.20 | 61.06 | -0.72 | -0.84 | 0.12 | 1.19 | ||
| CUZ | COUSINS PROPERTIES INC | $27.66 | 1,374,841 | -5.23% | 27.73 | 27.21 | 28.28 | 29.28 | 29.29 | 49.56 | 68.79 | 76.16 | 67.11 | 78.18 | -0.08 | -0.24 | 0.15 | 0.99 | ||
| HWC | HANCOCK WHITNEY CORP | $53.79 | 543,629 | 32.88% | 52.94 | 50.75 | 51.54 | 54.61 | 53.92 | 59.68 | 85.68 | 89.47 | 88.94 | 92.76 | 0.77 | 0.23 | 0.53 | 1.28 | ||
| TKR | TIMKEN CO | $66.11 | 561,023 | -25.40% | 65.44 | 63.53 | 69.24 | 73.03 | 77.14 | 51.13 | 82.96 | 84.75 | 94.57 | 94.95 | -0.61 | -1.47 | 0.87 | 1.14 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.64 | 664,528 | 51.44% | 37.30 | 36.26 | 36.45 | 38.46 | 39.90 | 62.62 | 88.70 | 88.89 | 87.88 | 86.80 | 0.52 | 0.15 | 0.37 | 0.84 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.99 | 10,361 | 11.84% | 1,770.81 | 1,754.83 | 1,818.30 | 1,858.71 | 1,835.37 | 50.68 | 91.25 | 89.31 | 95.59 | 93.23 | -9.74 | -18.52 | 8.77 | 0.40 | ||
| LAZ | LAZARD INC | $40.68 | 960,615 | -31.54% | 39.75 | 37.81 | 42.07 | 47.02 | 48.90 | 53.17 | 85.60 | 88.43 | 84.03 | 88.63 | -0.27 | -1.02 | 0.76 | 1.30 | ||
| LEA | LEAR CORP | $85.78 | 653,973 | -24.70% | 86.01 | 82.60 | 88.27 | 91.78 | 99.22 | 51.23 | 83.26 | 88.01 | 80.95 | 89.46 | 0.01 | -0.95 | 0.96 | 1.19 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.07 | 1,181,859 | -1.72% | 8.35 | 7.85 | 7.24 | 7.17 | 5.71 | 77.63 | 95.80 | 96.26 | 94.90 | 96.60 | 0.47 | 0.35 | 0.12 | 1.09 | ||
| IEP | ICAHN ENTERPRISES LP | $8.35 | 854,237 | 86.37% | 8.71 | 8.56 | 9.02 | 9.33 | 11.52 | 41.27 | 49.55 | 71.58 | 49.50 | 74.87 | -0.07 | -0.10 | 0.04 | 0.56 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $164.23 | 632,180 | 46.70% | 167.84 | 165.91 | 169.30 | 177.44 | 202.32 | 46.27 | 59.30 | 67.80 | 70.24 | 82.32 | -0.75 | -1.22 | 0.47 | 1.36 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.92 | 256,325 | 36.75% | 35.42 | 34.88 | 37.16 | 40.26 | 41.62 | 51.23 | 83.90 | 84.03 | 92.82 | 92.50 | -0.32 | -0.66 | 0.34 | 1.10 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.07 | 289,206 | -18.69% | 39.74 | 38.26 | 37.80 | 37.51 | 36.45 | 63.28 | 80.69 | 85.46 | 67.83 | 78.75 | 0.99 | 0.60 | 0.39 | 0.99 | ||
| RDN | RADIAN GROUP INC | $33.82 | 836,033 | 4.52% | 32.60 | 32.22 | 32.19 | 32.46 | 33.62 | 61.61 | 93.12 | 93.41 | 92.96 | 96.08 | 0.36 | 0.08 | 0.28 | 0.94 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.35 | 1,680,241 | 34.22% | 19.44 | 19.16 | 20.13 | 19.97 | 20.07 | 47.16 | 61.35 | 67.71 | 69.86 | 79.15 | -0.13 | -0.20 | 0.08 | 0.86 | ||
| BGC | BGC GROUP INC | $9.31 | 4,580,113 | 17.65% | 9.18 | 8.81 | 8.99 | 9.14 | 9.38 | 57.64 | 84.85 | 87.58 | 92.15 | 94.95 | 0.15 | 0.05 | 0.10 | 1.22 | ||
| SR | SPIRE INC | $76.11 | 263,184 | -38.28% | 76.75 | 76.60 | 76.62 | 73.21 | 69.79 | 46.94 | 53.71 | 54.48 | 12.89 | 12.96 | 0.02 | 0.17 | -0.14 | 0.47 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.98 | 697,685 | -0.93% | 23.64 | 23.18 | 21.07 | 19.99 | 19.27 | 63.40 | 87.08 | 74.89 | 40.90 | 25.36 | 0.80 | 0.83 | -0.03 | 0.54 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.01 | 329,262 | 29.84% | 18.12 | 17.04 | 18.21 | 20.04 | N/A | 62.12 | 93.42 | 94.15 | 93.65 | 94.86 | 0.19 | -0.16 | 0.35 | 1.22 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.51 | 1,110,982 | 62.97% | 35.18 | 35.30 | 35.54 | 36.23 | 36.70 | 51.37 | 49.73 | 49.02 | 61.47 | 58.03 | -0.06 | -0.10 | 0.04 | 0.64 | ||
| NOV | NOV INC | $11.83 | 3,214,590 | -11.21% | 12.03 | 12.07 | 13.49 | 14.22 | 15.47 | 40.98 | 29.86 | 37.26 | 56.15 | 67.05 | -0.46 | -0.53 | 0.07 | 1.13 | ||
| RHI | ROBERT HALF INC | $43.39 | 1,381,525 | 37.88% | 44.27 | 46.08 | 50.77 | 58.97 | 63.00 | 34.00 | 40.10 | 43.22 | 26.49 | 38.13 | -2.21 | -2.32 | 0.11 | 1.04 | ||
| PIPR | PIPER SANDLER COMPANIES | $249.77 | 183,432 | 9.82% | 243.33 | 234.40 | 246.64 | 275.40 | 282.57 | 56.52 | 73.00 | 76.43 | 82.33 | 87.19 | 0.79 | -2.68 | 3.47 | 1.31 | ||
| BKH | BLACK HILLS CORP | $61.75 | 472,925 | 40.19% | 61.00 | 60.32 | 60.11 | 59.43 | 59.77 | 60.80 | 84.59 | 87.12 | 90.69 | 88.14 | 0.48 | 0.34 | 0.14 | 0.53 | ||
| LANC | LANCASTER COLONY CORP | $159.67 | 170,300 | -19.90% | 173.20 | 179.74 | 180.68 | 180.39 | 181.69 | 29.77 | 12.69 | 14.30 | 4.78 | 5.38 | -5.23 | -2.00 | -3.23 | 0.46 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.90 | 383,822 | -5.23% | 21.09 | 21.28 | 19.59 | 17.82 | 17.11 | 62.95 | 64.29 | 52.36 | 52.56 | 41.58 | 0.54 | 0.56 | -0.03 | 0.47 | ||
| AGO | ASSURED GUARANTY LTD | $87.65 | 782,675 | 121.42% | 88.19 | 85.37 | 85.71 | 88.26 | 85.57 | 54.18 | 81.09 | 87.53 | 73.51 | 84.16 | 1.12 | 0.59 | 0.52 | 0.92 | ||
| SEE | SEALED AIR CORP | $29.79 | 3,438,155 | -12.46% | 28.02 | 27.14 | 28.70 | 31.52 | 33.46 | 61.96 | 86.66 | 84.67 | 91.92 | 88.63 | 0.10 | -0.33 | 0.43 | 1.00 | ||
| HESM | HESS MIDSTREAM LP | $37.50 | 1,019,985 | -21.53% | 37.78 | 37.25 | 39.65 | 39.37 | 37.75 | 46.00 | 36.26 | 35.82 | 46.13 | 43.28 | -0.60 | -0.70 | 0.10 | 0.66 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.31 | 432,390 | 17.42% | 72.48 | 71.56 | 70.89 | 68.97 | 72.93 | 54.47 | 50.54 | 52.37 | 23.99 | 18.34 | 0.55 | 0.61 | -0.06 | 0.80 | ||
| FMC | FMC CORP | $34.98 | 1,867,646 | -6.06% | 39.00 | 38.37 | 39.42 | 43.71 | 52.59 | 34.12 | 1.68 | 9.42 | 0.00 | 1.81 | -0.76 | -0.34 | -0.42 | 0.83 | ||
| SON | SONOCO PRODUCTS CO | $44.16 | 991,464 | 31.86% | 44.82 | 44.31 | 45.55 | 46.92 | 49.71 | 47.58 | 62.55 | 62.57 | 59.16 | 59.21 | -0.29 | -0.33 | 0.04 | 0.75 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.62 | 1,592,761 | 1.29% | 17.54 | 17.02 | 18.25 | 21.59 | 25.76 | 50.73 | 76.14 | 81.42 | 74.25 | 83.42 | -0.12 | -0.36 | 0.24 | 1.78 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.07 | 3,034,644 | -4.37% | 17.61 | 17.64 | 17.31 | 17.08 | 17.47 | 59.00 | 54.10 | 37.92 | 44.90 | 23.73 | 0.12 | 0.12 | 0.01 | 0.73 | ||
| WHR | WHIRLPOOL CORP | $76.53 | 847,232 | -23.64% | 77.02 | 78.28 | 86.81 | 100.91 | 102.31 | 37.00 | 37.83 | 38.41 | 70.97 | 73.66 | -3.14 | -3.68 | 0.55 | 1.05 | ||
| ESE | ESCO TECHNOLOGIES INC | $163.53 | 164,397 | 12.72% | 160.52 | 155.60 | 157.10 | 149.08 | 138.38 | 58.56 | 87.19 | 90.63 | 80.87 | 88.11 | 2.66 | 1.25 | 1.41 | 0.98 | ||
| MRP | MILLROSE PROPERTIES INC | $25.42 | 1,662,132 | 209.16% | 25.32 | 24.50 | 24.07 | N/A | N/A | 51.12 | 83.70 | 89.22 | 90.49 | 96.47 | 0.41 | 0.28 | 0.13 | 0.72 | ||
| AROC | ARCHROCK INC | $23.84 | 1,361,669 | -25.48% | 24.10 | 23.66 | 24.64 | 25.85 | 23.56 | 47.96 | 61.11 | 68.68 | 58.73 | 67.40 | -0.18 | -0.30 | 0.12 | 1.08 | ||
| GHC | GRAHAM HOLDINGS CO | $964.23 | 29,210 | 33.74% | 932.98 | 922.26 | 937.00 | 923.62 | 871.51 | 59.87 | 91.82 | 89.30 | 97.28 | 95.45 | 4.29 | -2.11 | 6.40 | 0.80 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.46 | 15,434,035 | 49.30% | 5.37 | 5.27 | 5.09 | 4.81 | 5.03 | 60.86 | 77.49 | 74.81 | 62.56 | 50.63 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $74.96 | 343,744 | -13.14% | 76.74 | 76.62 | 77.24 | 78.77 | 80.85 | 43.79 | 30.50 | 44.35 | 23.19 | 43.26 | -0.27 | -0.23 | -0.05 | 0.80 | ||
| AVT | AVNET INC | $49.66 | 584,178 | -35.46% | 50.10 | 48.47 | 48.08 | 50.18 | 51.91 | 53.77 | 55.47 | 56.94 | 39.63 | 40.20 | 0.63 | 0.53 | 0.11 | 1.07 | ||
| MC | MOELIS & CO | $52.95 | 644,581 | -9.77% | 53.19 | 52.38 | 57.25 | 66.36 | 67.55 | 45.37 | 60.86 | 69.30 | 64.27 | 76.47 | -1.11 | -1.69 | 0.58 | 1.29 | ||
| BDC | BELDEN INC | $105.03 | 255,733 | 6.33% | 103.06 | 98.80 | 100.73 | 108.27 | 109.71 | 59.02 | 88.84 | 88.77 | 93.85 | 93.34 | 1.34 | 0.23 | 1.11 | 1.33 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $109.81 | 219,142 | -38.72% | 103.78 | 96.15 | 99.97 | 109.26 | 108.30 | 62.33 | 81.54 | 83.12 | 86.01 | 91.42 | 3.25 | 0.69 | 2.56 | 1.66 | ||
| ABCB | AMERIS BANCORP | $59.43 | 296,726 | 5.37% | 58.60 | 55.78 | 57.03 | 60.77 | 61.83 | 59.75 | 84.87 | 89.24 | 86.51 | 92.26 | 1.03 | 0.30 | 0.73 | 1.19 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.63 | 204,198 | -3.36% | 43.68 | 43.69 | 42.03 | 42.28 | 44.53 | 53.93 | 56.90 | 45.93 | 29.56 | 20.83 | 0.44 | 0.55 | -0.11 | 0.52 | ||
| GLNG | GOLAR LNG LTD | $38.99 | 1,461,922 | 21.18% | 40.66 | 38.87 | 37.06 | 39.24 | 37.48 | 50.87 | 39.64 | 47.52 | 9.40 | 21.92 | 0.98 | 1.01 | -0.03 | 1.16 | ||
| BTG | B2GOLD CORP | $3.09 | 56,018,586 | 17.99% | 3.08 | 3.16 | 3.00 | 2.76 | 2.87 | 50.83 | 31.67 | 21.52 | 37.53 | 23.71 | 0.02 | 0.04 | -0.02 | 0.68 | ||
| CNR | CORE NATURAL RESOURCES INC | $75.26 | 987,551 | 56.74% | 74.15 | 73.44 | 73.09 | 84.85 | 95.62 | 53.33 | 81.52 | 71.32 | 86.97 | 72.30 | 0.21 | -0.13 | 0.34 | 1.09 | ||
| HXL | HEXCEL CORP | $50.54 | 1,007,453 | -19.57% | 49.86 | 50.62 | 54.25 | 59.50 | 60.66 | 45.75 | 67.58 | 61.28 | 100.00 | 86.04 | -1.26 | -1.61 | 0.35 | 1.19 | ||
| JWN | NORDSTROM INC | $24.26 | 4,130,834 | 73.07% | 24.17 | 24.04 | 24.15 | 24.11 | 23.32 | 55.82 | 79.16 | 79.33 | 80.52 | 78.60 | 0.04 | 0.00 | 0.03 | 1.33 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $27.83 | 791,900 | 13.56% | 28.17 | 27.48 | 27.74 | 27.57 | 28.84 | 51.12 | 47.28 | 54.98 | 27.89 | 41.52 | 0.15 | 0.11 | 0.04 | 0.83 | ||
| BANF | BANCFIRST CORP | $121.04 | 98,577 | 52.90% | 119.65 | 114.32 | 112.13 | 115.74 | 112.93 | 65.30 | 94.12 | 94.91 | 90.66 | 94.12 | 3.09 | 2.32 | 0.77 | 0.85 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $68.38 | 604,418 | 2.98% | 65.17 | 63.03 | 64.66 | 67.07 | 66.93 | 62.01 | 81.65 | 81.19 | 86.06 | 88.33 | 0.74 | -0.01 | 0.74 | 0.89 | ||
| ACA | ARCOSA INC | $82.05 | 556,588 | 9.59% | 81.93 | 79.49 | 80.01 | 89.74 | 91.88 | 53.54 | 82.05 | 89.07 | 83.20 | 94.15 | 1.00 | 0.11 | 0.89 | 1.10 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.32 | 451,094 | 35.41% | 91.85 | 83.46 | 76.91 | 75.18 | 75.95 | 77.31 | 96.21 | 95.27 | 84.12 | 84.28 | 5.62 | 4.49 | 1.13 | 0.87 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.96 | 5,640,382 | -32.72% | 9.02 | 8.88 | 8.76 | 10.16 | 10.93 | 51.39 | 54.67 | 56.07 | 42.19 | 43.08 | 0.02 | 0.01 | 0.02 | 0.82 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $20.68 | 1,905,091 | -43.03% | 21.05 | 20.83 | 22.54 | 23.42 | 24.58 | 44.15 | 38.52 | 48.88 | 55.34 | 64.26 | -0.50 | -0.60 | 0.09 | 1.22 | ||
| CPA | COPA HOLDINGS SA | $96.64 | 396,955 | 67.57% | 93.06 | 90.36 | 91.79 | 91.35 | 92.24 | 65.60 | 88.58 | 87.27 | 100.00 | 100.00 | 1.27 | 0.26 | 1.00 | 1.06 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.82 | 176,400 | 4.57% | 72.43 | 71.17 | 77.98 | 83.25 | 83.40 | 46.75 | 78.40 | 83.97 | 83.09 | 91.35 | -1.12 | -1.98 | 0.86 | 1.01 | ||
| CNS | COHEN & STEERS INC | $77.68 | 103,787 | -8.20% | 77.00 | 75.57 | 78.54 | 84.17 | 89.02 | 52.40 | 78.57 | 80.75 | 82.88 | 87.44 | -0.17 | -0.73 | 0.57 | 1.14 | ||
| KMPR | KEMPER CORP | $61.61 | 420,681 | -15.20% | 59.97 | 58.79 | 62.98 | 64.51 | 64.15 | 54.20 | 91.41 | 92.38 | 98.57 | 97.46 | -0.40 | -1.14 | 0.74 | 0.84 | ||
| BCO | BRINKS CO | $91.06 | 281,075 | -4.43% | 90.24 | 88.82 | 87.92 | 90.29 | 97.31 | 56.34 | 72.85 | 72.35 | 88.09 | 86.78 | 0.99 | 0.66 | 0.33 | 1.01 | ||
| THO | THOR INDUSTRIES INC | $73.82 | 479,309 | 27.96% | 73.92 | 71.86 | 77.87 | 88.97 | 97.51 | 48.61 | 77.60 | 79.70 | 86.63 | 91.22 | -0.81 | -1.69 | 0.89 | 1.15 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $86.08 | 254,521 | 22.73% | 87.10 | 87.55 | 93.44 | 96.74 | 99.77 | 41.69 | 66.69 | 69.46 | 75.71 | 80.37 | -1.83 | -2.17 | 0.34 | 1.01 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.40 | 480,669 | -12.49% | 22.19 | 22.28 | 23.24 | 26.23 | 27.31 | 48.40 | 68.38 | 69.60 | 80.73 | 83.68 | -0.27 | -0.41 | 0.15 | 0.77 | ||
| CBT | CABOT CORP | $73.00 | 1,070,397 | -9.30% | 77.31 | 77.99 | 80.92 | 85.54 | 95.80 | 33.28 | 13.77 | 19.59 | 14.60 | 24.58 | -1.67 | -1.29 | -0.38 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.