Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD | JDCOM INC | $28.84 | -0.14% | 8.87% | 0.56% | -7.71% | -3.32% | -6.36% | -24.38% | -61.78% | 33.03% | $36.86 | $24.51 | 21.76% | 17.68% | 1.05 | 4,911,000 | -41.58% |
| PCG | PG&E CORP | $17.44 | 0.40% | 1.51% | 5.19% | -0.68% | 11.01% | 30.25% | -2.13% | 75.81% | -72.83% | $19.16 | $13.00 | 8.95% | 34.15% | 0.62 | 14,800,000 | 115.81% |
| BBD | BANK BRADESCO | $3.63 | 0.55% | 6.76% | 4.61% | -11.68% | 5.22% | 24.74% | 7.08% | -18.68% | -32.82% | $4.30 | $2.73 | 15.58% | 32.97% | 0.68 | 42,618,000 | 59.43% |
| A | AGILENT TECHNOLOGIES INC | $135.20 | 0.87% | 3.10% | 3.53% | 12.30% | -7.35% | 12.59% | 12.90% | -9.04% | 188.89% | $160.27 | $108.35 | 15.64% | 24.78% | 1.02 | 1,684,000 | 16.22% |
| VMC | VULCAN MATERIALS CO | $291.89 | -0.30% | -2.67% | -0.38% | -1.67% | -2.21% | 8.14% | 29.87% | 65.88% | 134.02% | $331.09 | $252.35 | 11.84% | 15.67% | 0.94 | 736,000 | 24.53% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.15 | -1.87% | -1.07% | 6.42% | -0.45% | 4.71% | 12.40% | 95.96% | 120.09% | 215.41% | $144.50 | $119.61 | 4.39% | 15.50% | 0.61 | 1,195,000 | 10.34% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.56 | 0.58% | 19.23% | 3.73% | -0.38% | 16.38% | 42.75% | 62.59% | -6.10% | -49.33% | $16.61 | $10.66 | 6.29% | 45.97% | 0.53 | 4,843,000 | -44.52% |
| WEC | WEC ENERGY GROUP INC | $115.05 | -0.71% | -2.23% | 0.92% | -1.24% | 7.45% | 8.69% | 25.88% | 23.51% | 79.79% | $119.87 | $102.95 | 4.02% | 11.75% | 0.26 | 1,520,000 | 38.81% |
| BAP | CREDICORP LTD | $392.24 | 0.78% | 1.49% | 8.26% | 9.69% | 23.74% | 77.15% | 158.68% | 230.34% | 146.69% | $403.30 | $216.87 | 2.74% | 80.86% | 0.78 | 260,000 | 61.49% |
| IRM | IRON MOUNTAIN INC | $122.66 | 0.24% | 5.97% | -2.87% | 7.57% | 34.00% | 25.16% | 106.12% | 177.39% | 204.67% | $134.68 | $77.77 | 8.92% | 57.72% | 0.95 | 2,580,000 | -8.32% |
| PUK | PRUDENTIAL PLC | $28.59 | 0.67% | 3.40% | 5.34% | -7.39% | -11.02% | 13.77% | 1.96% | -23.74% | -17.66% | $34.03 | $24.40 | 15.99% | 17.17% | 1.16 | 777,000 | -19.06% |
| CCL | CARNIVAL CORP LTD | $26.50 | -0.41% | -0.67% | -12.02% | -7.63% | -12.19% | -9.62% | 53.80% | 17.36% | -42.79% | $34.03 | $23.46 | 22.13% | 12.97% | 1.97 | 14,215,000 | -1.10% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.85 | -0.45% | -0.89% | 3.72% | 7.59% | 0.96% | 4.57% | 58.67% | 26.69% | 93.39% | $19.46 | $14.89 | 8.25% | 19.88% | 1.08 | 14,903,000 | 6.18% |
| KVUE | KENVUE INC | $18.76 | -2.44% | -5.16% | 2.79% | 7.94% | 9.58% | -14.02% | -24.78% | N/A | N/A | $22.87 | $14.02 | 17.97% | 33.81% | 0.28 | 19,474,000 | -44.32% |
| KR | KROGER CO | $58.74 | -0.96% | 0.34% | -8.30% | -12.58% | -5.96% | -18.72% | 26.49% | 53.29% | 57.48% | $76.58 | $54.15 | 23.30% | 8.48% | 0.09 | 7,133,000 | -17.16% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $40.36 | -0.49% | 1.79% | 4.83% | 50.20% | 113.77% | 295.69% | 395.82% | 389.21% | 624.60% | $45.52 | $9.30 | 11.34% | 334.21% | 1.49 | 7,301,000 | 0.08% |
| KMB | KIMBERLY CLARK CORP | $106.82 | -3.05% | -6.90% | 3.57% | 9.94% | 7.74% | -16.19% | -20.95% | -21.01% | -21.39% | $137.46 | $92.42 | 22.29% | 15.58% | 0.21 | 4,165,000 | -41.20% |
| MTB | M&T BANK CORP | $241.85 | -0.29% | 0.88% | 7.04% | 9.68% | 15.28% | 19.11% | 84.91% | 72.69% | 102.45% | $246.40 | $174.76 | 1.84% | 38.39% | 0.91 | 1,282,000 | 48.90% |
| TKO | TKO GROUP HOLDINGS INC | $184.56 | 1.99% | -4.66% | -8.27% | -5.53% | -11.26% | 5.78% | N/A | N/A | N/A | $226.94 | $152.29 | 18.67% | 21.19% | 0.74 | 1,648,000 | 22.71% |
| ROP | ROPER TECHNOLOGIES INC | $346.65 | -3.87% | -4.70% | 4.27% | -2.08% | -18.28% | -36.78% | -27.42% | -28.74% | 101.52% | $566.24 | $305.96 | 38.78% | 13.30% | 0.71 | 691,000 | -11.64% |
| HSY | HERSHEY CO | $171.46 | -2.16% | -2.55% | -5.33% | -13.26% | -13.89% | 3.97% | -28.22% | -3.44% | 58.63% | $239.48 | $161.30 | 28.40% | 6.30% | 0.20 | 1,375,000 | -17.96% |
| GFS | GLOBALFOUNDRIES INC | $63.39 | -0.86% | -3.72% | -24.52% | 30.94% | 53.30% | 57.10% | -4.99% | N/A | N/A | $92.53 | $31.51 | 31.49% | 101.17% | 1.73 | 3,713,000 | 55.23% |
| NTRS | NORTHERN TRUST CORP | $186.64 | 1.38% | 2.89% | 8.06% | 19.78% | 28.41% | 47.46% | 162.17% | 64.70% | 179.48% | $188.50 | $118.99 | 0.99% | 56.85% | 1.08 | 891,000 | 24.44% |
| CCI | CROWN CASTLE INC | $79.05 | -0.99% | 2.37% | -10.92% | -8.37% | -10.85% | -23.43% | -31.65% | -60.85% | -20.53% | $115.76 | $73.75 | 31.71% | 7.19% | 0.50 | 2,915,000 | -11.13% |
| MLM | MARTIN MARIETTA MATERIALS INC | $573.75 | 0.77% | -3.44% | -2.57% | -9.04% | -9.89% | 1.58% | 25.39% | 61.30% | 191.11% | $710.97 | $525.58 | 19.30% | 9.17% | 0.99 | 403,000 | 34.33% |
| EME | EMCOR GROUP INC | $774.74 | 1.29% | 0.83% | -8.02% | -4.84% | 17.26% | 39.13% | 312.80% | 534.82% | 1,389.88% | $951.95 | $540.00 | 18.62% | 43.47% | 1.10 | 356,000 | 37.45% |
| JBL | JABIL INC | $326.82 | 1.51% | 1.79% | -15.25% | 6.81% | 35.42% | 48.20% | 192.82% | 472.97% | 1,581.17% | $428.93 | $189.60 | 23.81% | 72.37% | 1.37 | 818,000 | -29.12% |
| ESLT | ELBIT SYSTEMS LTD | $736.30 | 0.12% | -5.35% | -9.62% | -20.04% | 2.18% | 62.15% | 255.31% | 475.91% | 659.93% | $1.02k | $422.84 | 27.53% | 74.13% | 0.44 | 94,000 | 5.62% |
| NTAP | NETAPP INC | $174.55 | 6.48% | 5.29% | 7.87% | 76.51% | 62.12% | 66.76% | 124.16% | 118.62% | 590.19% | $192.83 | $93.69 | 9.48% | 86.31% | 1.12 | 3,037,000 | 18.31% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.14 | -13.48% | -6.28% | -17.02% | -15.57% | 8.10% | 29.34% | 101.79% | -23.36% | 29.67% | $13.77 | $7.16 | 26.36% | 41.72% | 0.89 | 39,448,000 | 22.71% |
| STLD | STEEL DYNAMICS INC | $233.35 | -0.34% | 1.62% | -14.27% | 19.48% | 36.62% | 75.16% | 119.40% | 281.29% | 741.51% | $288.74 | $119.89 | 19.18% | 94.64% | 1.14 | 954,000 | -8.62% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.29 | 0.59% | -3.10% | 3.91% | 2.78% | -5.46% | 11.93% | 44.73% | 53.82% | 121.72% | $74.24 | $53.14 | 13.40% | 20.98% | 0.95 | 1,191,000 | -51.23% |
| UI | UBIQUITI INC | $549.51 | 1.64% | 4.51% | -4.39% | -44.59% | -1.53% | 33.22% | 202.41% | 82.05% | 1,294.70% | $1.10k | $380.00 | 50.04% | 44.61% | 1.33 | 94,000 | 33.52% |
| EC | ECOPETROL SA | $16.16 | 1.76% | 10.01% | 3.00% | 19.62% | 39.67% | 81.17% | 51.74% | 16.09% | 67.11% | $17.75 | $8.27 | 8.96% | 95.41% | 0.66 | 2,726,000 | 15.36% |
| NTR | NUTRIEN LTD | $68.64 | 1.54% | 5.08% | 3.80% | -6.76% | 3.69% | 12.67% | 13.29% | 11.63% | N/A | $85.36 | $53.03 | 19.59% | 29.44% | 0.60 | 2,406,000 | 37.88% |
| VG | VENTURE GLOBAL INC | $13.23 | -0.97% | 14.15% | 13.08% | 5.76% | 67.05% | -21.16% | N/A | N/A | N/A | $17.62 | $5.72 | 24.91% | 131.29% | 1.01 | 13,706,000 | -31.84% |
| RJF | RAYMOND JAMES FINANCIAL INC | $167.43 | 0.27% | -0.10% | 8.22% | 9.27% | -2.81% | 5.10% | 59.28% | 91.44% | 381.30% | $177.66 | $138.82 | 5.76% | 20.61% | 1.03 | 1,435,000 | 68.03% |
| ALC | ALCON INC | $66.86 | -3.10% | -0.01% | 0.86% | -16.36% | -16.54% | -23.43% | -21.18% | -4.47% | N/A | $92.55 | $61.84 | 27.76% | 8.12% | 0.80 | 3,401,000 | 68.20% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.44 | -0.10% | -5.19% | -9.89% | -2.72% | -1.54% | -6.77% | 10.77% | 1.64% | 10.51% | $46.48 | $39.28 | 10.84% | 5.50% | 0.22 | 433,000 | 112.25% |
| RPRX | ROYALTY PHARMA PLC | $55.67 | -1.38% | -3.69% | 2.58% | 14.03% | 38.45% | 53.61% | 81.16% | 35.78% | N/A | $58.84 | $34.08 | 5.39% | 63.35% | 0.46 | 2,231,000 | 4.15% |
| EXPE | EXPEDIA GROUP INC | $266.28 | 0.24% | -1.33% | 12.36% | 7.12% | -8.42% | 45.06% | 124.58% | 65.40% | 131.29% | $303.80 | $174.05 | 12.35% | 52.99% | 1.38 | 1,083,000 | -18.08% |
| CASY | CASEYS GENERAL STORES INC | $847.19 | -1.39% | 5.64% | -2.89% | 14.11% | 37.46% | 61.90% | 248.38% | 337.49% | 550.33% | $927.85 | $490.00 | 8.69% | 72.90% | 0.54 | 405,000 | -19.80% |
| AEE | AMEREN CORP | $112.95 | -0.42% | -1.29% | 3.08% | 0.97% | 10.15% | 17.03% | 32.15% | 35.72% | 116.21% | $118.32 | $95.15 | 4.54% | 18.71% | 0.33 | 1,707,000 | 34.62% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.47 | 0.48% | 1.22% | 6.84% | 3.88% | 15.75% | 17.24% | 34.20% | 49.97% | 123.08% | $70.65 | $49.53 | 8.74% | 30.16% | 0.57 | 60,000 | -14.29% |
| EQT | EQT CORP | $49.81 | 0.18% | -3.77% | -1.85% | -12.17% | -0.90% | -14.53% | 30.36% | 142.86% | -34.21% | $68.24 | $47.94 | 27.01% | 3.90% | 0.86 | 5,813,000 | -6.74% |
| ZTS | ZOETIS INC | $74.07 | -1.75% | -2.91% | -7.35% | -38.84% | -41.14% | -52.41% | -56.98% | -63.20% | 48.20% | $160.48 | $71.47 | 53.84% | 3.64% | 0.82 | 5,321,000 | -6.86% |
| DTE | DTE ENERGY CO | $149.07 | -1.04% | -3.10% | 0.70% | 0.90% | 11.29% | 11.12% | 31.98% | 29.74% | 53.54% | $155.75 | $126.23 | 4.29% | 18.09% | 0.34 | 1,073,000 | 57.10% |
| IR | INGERSOLL RAND INC | $79.01 | 0.57% | 0.38% | 2.92% | -10.54% | -8.12% | -9.85% | 19.49% | 64.36% | N/A | $100.96 | $68.07 | 21.74% | 16.07% | 1.20 | 3,511,000 | 43.95% |
| EXR | EXTRA SPACE STORAGE INC | $145.50 | 0.12% | -1.51% | -0.78% | 2.88% | 0.54% | -3.29% | -6.59% | -15.58% | 54.61% | $155.19 | $125.71 | 6.24% | 15.74% | 0.76 | 1,093,000 | 25.49% |
| LTM | LATAM AIRLINES GROUP SA | $53.51 | 0.34% | -5.68% | -2.46% | -1.07% | -5.53% | 28.63% | N/A | N/A | N/A | $70.42 | $40.54 | 24.01% | 32.01% | 0.95 | 870,000 | -18.92% |
| GFI | GOLD FIELDS LTD | $33.33 | -0.60% | -0.77% | -15.81% | -33.50% | -33.07% | 37.56% | 116.99% | 251.95% | 469.74% | $61.64 | $23.41 | 45.93% | 42.38% | 0.59 | 5,142,000 | 21.33% |
| ATO | ATMOS ENERGY CORP | $178.45 | -0.58% | 0.49% | 5.22% | -5.16% | 5.77% | 14.83% | 49.41% | 79.44% | 122.81% | $192.51 | $153.84 | 7.30% | 16.00% | 0.35 | 1,022,000 | 11.33% |
| KHC | KRAFT HEINZ CO | $25.08 | -0.59% | -0.87% | 4.54% | 13.43% | 3.13% | -9.78% | -30.04% | -35.68% | -71.61% | $29.19 | $21.04 | 14.08% | 19.23% | 0.23 | 10,126,000 | 1.23% |
| CFG | CITIZENS FINANCIAL GROUP INC | $70.32 | -0.06% | -2.03% | 5.51% | 8.40% | 17.34% | 46.87% | 153.13% | 57.63% | 235.02% | $72.94 | $45.91 | 3.59% | 53.19% | 1.18 | 4,941,000 | 27.12% |
| FTI | TECHNIPFMC PLC | $74.57 | 2.09% | 9.48% | 8.85% | 3.57% | 42.75% | 117.41% | 330.79% | 825.19% | 172.75% | $77.78 | $31.88 | 4.13% | 133.91% | 1.02 | 2,601,000 | -23.07% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.42 | -1.90% | 4.04% | -13.39% | 5.29% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 16.45% | 18.66% | 1.64 | 1,715,000 | -4.08% |
| LVS | LAS VEGAS SANDS CORP | $44.78 | -2.44% | -2.78% | -9.97% | -19.34% | -25.24% | -10.85% | -26.52% | -10.65% | -2.67% | $70.45 | $44.59 | 36.44% | 0.43% | 1.08 | 3,888,000 | 21.58% |
| Q | QNITY ELECTRONICS INC | $141.67 | 0.49% | 0.80% | -12.02% | 6.70% | 57.62% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 20.09% | 94.57% | 2.80 | 1,568,000 | -2.18% |
| HAL | HALLIBURTON CO | $35.42 | 0.60% | 4.82% | -7.23% | -5.57% | 7.20% | 60.85% | -3.98% | 65.13% | -22.68% | $43.59 | $20.17 | 18.74% | 75.61% | 0.92 | 8,654,000 | 27.25% |
| EIX | EDISON INTERNATIONAL | $76.58 | 0.80% | 1.11% | 6.15% | 5.82% | 24.28% | 50.27% | 8.67% | 33.79% | -0.69% | $77.95 | $50.45 | 1.76% | 51.79% | 0.55 | 2,089,000 | 48.79% |
| FTS | FORTIS INC | $57.72 | 0.42% | 0.37% | 0.80% | 1.41% | 11.15% | 22.26% | 33.15% | 29.68% | N/A | $58.78 | $46.66 | 1.80% | 23.70% | 0.23 | 502,000 | 62.46% |
| TECK | TECK RESOURCES LTD | $60.09 | 2.77% | 2.95% | -9.17% | 2.04% | 15.16% | 56.65% | 44.73% | 166.12% | 317.87% | $71.25 | $30.98 | 15.66% | 93.96% | 1.29 | 4,460,000 | 23.07% |
| EL | ESTEE LAUDER COMPANIES INC | $80.86 | -0.36% | -4.24% | -10.16% | 5.81% | -30.84% | -9.74% | -58.24% | -75.24% | -14.01% | $121.64 | $66.22 | 33.52% | 22.11% | 1.31 | 1,952,000 | 9.36% |
| NRG | NRG ENERGY INC | $138.36 | -0.80% | 0.25% | 6.10% | -19.07% | -7.66% | -8.41% | 279.59% | 240.70% | 803.72% | $189.96 | $120.11 | 27.16% | 15.19% | 1.13 | 1,791,000 | 48.14% |
| PBA | PEMBINA PIPELINE CORP | $49.99 | 0.68% | 4.76% | 4.73% | 14.97% | 30.39% | 34.09% | 62.20% | 58.80% | 63.10% | $50.12 | $35.45 | 0.26% | 41.02% | 0.52 | 972,000 | -10.50% |
| XYL | XYLEM INC | $121.55 | 0.28% | 0.75% | 9.53% | -6.25% | -13.23% | -7.19% | 11.06% | 0.45% | 159.56% | $154.27 | $105.36 | 21.21% | 15.37% | 1.01 | 1,466,000 | 24.45% |
| DOV | DOVER CORP | $214.15 | -0.06% | 0.05% | -2.95% | -1.98% | 4.80% | 13.37% | 44.38% | 37.89% | 195.09% | $237.54 | $158.97 | 9.85% | 34.71% | 1.00 | 603,000 | 16.63% |
| TPL | TEXAS PACIFIC LAND CORP | $415.93 | 1.71% | 3.27% | 14.65% | 0.90% | 27.22% | 20.25% | 173.44% | 153.33% | 2,117.11% | $547.20 | $269.23 | 23.99% | 54.49% | 0.97 | 235,000 | 4.91% |
| CRS | CARPENTER TECHNOLOGY CORP | $576.87 | 1.77% | -2.28% | 2.35% | 31.47% | 78.60% | 107.19% | 915.26% | 1,407.76% | 1,345.07% | $625.99 | $228.00 | 7.85% | 153.01% | 1.42 | 532,000 | 29.13% |
| CNP | CENTERPOINT ENERGY INC | $43.76 | -0.84% | -1.62% | 1.60% | 2.00% | 12.03% | 20.85% | 45.29% | 76.67% | 84.95% | $45.22 | $35.59 | 3.22% | 22.97% | 0.38 | 6,891,000 | 60.82% |
| KGC | KINROSS GOLD CORP | $23.91 | 1.83% | 0.13% | -12.55% | -29.70% | -28.18% | 53.37% | 372.53% | 274.76% | 342.78% | $39.11 | $15.10 | 38.86% | 58.34% | 0.83 | 7,279,000 | 2.52% |
| FE | FIRSTENERGY CORP | $49.23 | 1.65% | 1.74% | 3.99% | -3.55% | 6.67% | 21.68% | 23.85% | 32.87% | 37.32% | $52.34 | $40.01 | 5.94% | 23.06% | 0.32 | 7,492,000 | 312.56% |
| VICI | VICI PROPERTIES INC | $26.28 | -0.45% | -1.83% | -6.11% | -7.33% | -6.64% | -21.79% | -16.60% | -15.96% | N/A | $33.99 | $25.82 | 22.68% | 1.80% | 0.59 | 6,986,000 | 23.12% |
| ES | EVERSOURCE ENERGY | $74.64 | -0.29% | -0.15% | 7.77% | 8.16% | 6.70% | 14.16% | 2.50% | -11.19% | 29.25% | $76.41 | $61.53 | 2.32% | 21.31% | 0.41 | 1,606,000 | -9.21% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.66 | -5.59% | -4.98% | -4.79% | -17.42% | -27.71% | -17.18% | -24.64% | N/A | N/A | $89.77 | $58.75 | 31.31% | 4.95% | 1.13 | 12,142,000 | 208.88% |
| RMD | RESMED INC | $193.01 | -2.77% | -12.17% | 0.14% | -16.33% | -25.63% | -24.04% | -13.20% | -22.60% | 196.48% | $293.81 | $180.27 | 34.31% | 7.07% | 0.79 | 1,622,000 | -7.37% |
| CINF | CINCINNATI FINANCIAL CORP | $180.03 | -1.45% | -4.78% | 6.31% | 10.21% | 9.99% | 20.62% | 83.91% | 52.57% | 134.54% | $194.81 | $143.87 | 7.59% | 25.13% | 0.69 | 563,000 | -21.59% |
| OTIS | OTIS WORLDWIDE CORP | $72.56 | -1.17% | -1.18% | 1.04% | -11.40% | -19.33% | -27.47% | -18.21% | -14.41% | N/A | $101.36 | $69.16 | 28.41% | 4.92% | 0.71 | 3,085,000 | 10.45% |
| CW | CURTISS WRIGHT CORP | $752.17 | 1.64% | -1.87% | -1.37% | 1.29% | 18.14% | 54.41% | 299.54% | 538.14% | 778.29% | $808.16 | $463.00 | 6.93% | 62.46% | 0.92 | 146,000 | -25.13% |
| AMRZ | AMRIZE LTD | $49.77 | 1.36% | -2.30% | -7.87% | -16.99% | -8.85% | -1.58% | N/A | N/A | N/A | $65.94 | $44.12 | 24.52% | 12.81% | 1.32 | 2,758,000 | -14.45% |
| TPR | TAPESTRY INC | $135.36 | -0.57% | -7.48% | -10.35% | -10.28% | 1.64% | 33.29% | 210.03% | 226.64% | 220.91% | $161.97 | $92.62 | 16.43% | 46.15% | 1.29 | 2,424,000 | -15.24% |
| WTW | WILLIS TOWERS WATSON PLC | $288.74 | -2.30% | -1.76% | 11.98% | 0.09% | -12.02% | -6.60% | 25.61% | 29.45% | 129.09% | $352.79 | $240.62 | 18.15% | 20.00% | 0.53 | 667,000 | 60.72% |
| PPL | PPL CORP | $36.10 | 0.08% | -0.80% | -0.19% | -8.86% | 1.60% | 3.86% | 34.90% | 28.61% | -2.67% | $40.11 | $33.17 | 9.99% | 8.83% | 0.38 | 6,750,000 | 49.34% |
| DVN | DEVON ENERGY CORP | $43.40 | -0.75% | 2.33% | -0.30% | -4.09% | 14.45% | 30.72% | -11.25% | 58.97% | 13.05% | $52.71 | $31.45 | 17.66% | 38.00% | 0.92 | 8,818,000 | -11.38% |
| WRB | BERKLEY W R CORP | $71.98 | -2.52% | 0.62% | 5.81% | 9.08% | 4.05% | 3.64% | 83.22% | 114.74% | 308.35% | $78.96 | $62.87 | 8.84% | 14.48% | 0.38 | 1,660,000 | -18.91% |
| ARES | ARES MANAGEMENT CORP | $120.30 | -0.12% | -0.33% | -11.13% | 6.83% | -29.20% | -33.29% | 19.06% | 89.60% | 715.59% | $195.26 | $95.80 | 38.39% | 25.57% | 1.54 | 1,604,000 | -5.37% |
| AVB | AVALONBAY COMMUNITIES INC | $191.75 | -1.43% | -1.86% | 3.94% | 12.13% | 6.43% | -5.05% | -3.11% | -14.42% | 3.40% | $205.00 | $160.19 | 6.46% | 19.70% | 0.67 | 685,000 | -8.42% |
| DG | DOLLAR GENERAL CORP | $120.14 | -2.67% | 4.08% | 3.22% | 0.46% | -20.41% | 5.03% | -26.37% | -45.61% | 29.70% | $158.23 | $95.11 | 24.07% | 26.32% | 0.37 | 2,719,000 | -23.75% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $280.87 | -0.75% | 2.13% | -0.81% | 22.32% | 36.47% | 84.54% | 53.23% | 65.58% | 229.23% | $294.98 | $130.12 | 4.78% | 115.85% | 0.97 | 831,000 | -11.12% |
| RF | REGIONS FINANCIAL CORP | $30.92 | -0.48% | 1.08% | 8.11% | 11.42% | 9.88% | 25.18% | 63.17% | 58.56% | 240.53% | $31.53 | $22.70 | 1.93% | 36.21% | 1.07 | 7,923,000 | 5.56% |
| NVT | NVENT ELECTRIC PLC | $161.78 | 2.38% | 5.61% | -4.27% | 20.30% | 54.75% | 115.79% | 204.61% | 426.28% | N/A | $184.64 | $72.94 | 12.38% | 121.80% | 1.36 | 1,620,000 | 23.48% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $158.74 | -2.26% | -4.74% | -5.82% | 10.05% | 16.00% | 32.10% | 124.21% | 146.41% | 274.06% | $175.89 | $113.32 | 9.75% | 40.08% | 0.96 | 342,000 | 3.64% |
| WSM | WILLIAMS SONOMA INC | $220.34 | 1.70% | -0.97% | -1.32% | 13.67% | 6.62% | 29.26% | 247.46% | 174.04% | 698.77% | $244.58 | $161.76 | 9.91% | 36.21% | 1.41 | 742,000 | -19.08% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.61 | -1.27% | 0.91% | -1.37% | -5.04% | 6.77% | 10.86% | -3.47% | 16.82% | 78.07% | $81.96 | $61.33 | 8.97% | 21.65% | 0.57 | 4,369,000 | 202.35% |
| EQR | EQUITY RESIDENTIAL | $68.72 | -1.43% | -2.04% | 3.84% | 11.99% | 12.29% | 2.54% | 0.31% | -16.96% | -2.46% | $71.50 | $57.57 | 3.89% | 19.37% | 0.68 | 2,943,000 | 33.05% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $321.35 | 0.09% | 4.48% | 8.81% | -0.34% | -13.57% | -13.26% | 45.75% | 138.04% | 1,244.00% | $403.58 | $260.15 | 20.37% | 23.52% | 1.00 | 629,000 | -3.23% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.57 | 0.03% | -2.41% | 3.70% | -1.36% | -0.66% | -8.22% | -10.01% | -19.40% | 60.98% | $147.87 | $120.57 | 11.02% | 9.12% | 0.32 | 1,173,000 | 37.19% |
| HUBB | HUBBELL INC | $483.89 | 1.44% | 1.04% | -1.19% | -11.31% | 1.64% | 16.58% | 46.63% | 153.64% | 353.51% | $565.50 | $403.82 | 14.43% | 19.83% | 1.03 | 347,000 | 15.28% |
| PPG | PPG INDUSTRIES INC | $114.66 | 0.72% | -4.62% | -5.65% | 3.73% | 5.61% | -1.46% | -23.43% | -32.59% | 5.55% | $133.43 | $93.39 | 14.07% | 22.78% | 1.02 | 1,494,000 | 5.96% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $357.65 | -0.57% | 0.44% | 7.91% | 33.49% | 30.06% | 59.32% | -7.14% | -3.71% | 356.83% | $367.66 | $206.80 | 2.72% | 72.94% | 0.89 | 740,000 | 24.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.