Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | BARRICK GOLD CORP | $17.08 | 3.39% | 0.59% | 9.70% | 9.56% | 3.02% | -11.00% | -22.92% | 33.02% | -4.53% | $20.75 | $13.76 | 17.69% | 24.13% | 0.38 | 42,557,104 | 65.69% |
ORAN | ORANGE | $11.23 | -0.80% | -1.06% | -2.35% | -7.80% | -2.43% | -10.59% | -9.94% | -29.15% | -24.88% | $13.08 | $10.97 | 14.14% | 2.37% | 0.48 | 608,183 | 42.56% |
WIT | WIPRO LTD | $5.44 | -0.55% | 5.43% | -4.06% | -5.06% | 19.82% | 21.70% | -24.34% | 21.97% | 22.94% | $6.45 | $4.48 | 15.66% | 21.43% | 0.74 | 4,506,747 | 83.96% |
VICI | VICI PROPERTIES INC | $28.55 | 0.42% | 3.74% | -0.94% | -6.45% | 3.59% | -13.62% | -7.64% | 26.38% | N/A | $34.05 | $26.63 | 16.15% | 7.23% | 1.06 | 5,194,674 | 11.19% |
CHT | CHUNGHWA TELECOM CO LTD | $37.87 | -0.97% | -0.76% | -1.79% | -0.86% | 6.05% | -7.68% | -8.04% | 6.53% | 23.03% | $41.58 | $35.45 | 8.92% | 6.84% | 0.24 | 55,383 | -45.80% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $99.09 | -0.77% | 2.21% | -1.57% | 13.74% | 37.84% | 43.42% | 44.26% | 94.41% | 183.28% | $103.64 | $67.05 | 4.39% | 47.79% | 0.97 | 2,006,856 | 7.24% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $163.18 | -0.12% | 13.11% | 14.25% | 25.70% | 56.81% | 61.92% | 93.18% | 128.35% | 121.02% | $167.49 | $91.89 | 2.57% | 77.58% | 1.07 | 1,799,470 | -51.70% |
TSCO | TRACTOR SUPPLY CO | $265.26 | 2.76% | 7.24% | 2.54% | 17.20% | 33.92% | 8.55% | 38.92% | 152.48% | 303.87% | $268.02 | $185.00 | 1.03% | 43.38% | 0.76 | 2,284,698 | 73.33% |
HEI | HEICO CORP | $206.82 | 1.01% | 5.17% | 8.61% | 11.96% | 28.90% | 23.04% | 48.15% | 99.67% | 635.65% | $206.92 | $153.63 | 0.05% | 34.62% | 1.01 | 211,851 | -26.32% |
EXR | EXTRA SPACE STORAGE INC | $133.83 | -0.60% | -0.28% | -4.75% | -10.08% | 29.83% | -10.98% | -8.70% | 31.15% | 165.01% | $164.99 | $101.19 | 18.89% | 32.26% | 0.73 | 998,654 | -10.71% |
BBD | BANK BRADESCO | $2.65 | -0.38% | 0.76% | -5.36% | -15.34% | -6.36% | -2.57% | -31.42% | -64.65% | -68.73% | $3.68 | $2.60 | 27.99% | 1.92% | 1.08 | 10,329,302 | 1.85% |
EFX | EQUIFAX INC | $226.28 | 0.25% | 4.03% | -13.32% | -8.92% | 37.83% | 14.27% | 0.33% | 81.72% | 228.47% | $275.10 | $159.95 | 17.75% | 41.47% | 1.02 | 1,193,854 | -3.69% |
HPQ | HP INC | $28.13 | 0.11% | 1.85% | -5.86% | -5.32% | 8.07% | -3.86% | -18.06% | 43.52% | -10.92% | $33.90 | $25.22 | 17.02% | 11.54% | 1.15 | 5,022,789 | -64.89% |
GRMN | GARMIN LTD | $143.03 | 0.17% | 1.64% | -2.49% | 14.39% | 40.58% | 48.87% | 0.97% | 66.88% | 163.70% | $149.54 | $95.40 | 4.35% | 49.93% | 0.93 | 528,226 | -13.73% |
EIX | EDISON INTERNATIONAL | $71.13 | 0.44% | 4.40% | 2.74% | 6.10% | 12.37% | -3.58% | 20.83% | 11.87% | 24.94% | $74.92 | $58.82 | 5.06% | 20.93% | 0.79 | 2,164,360 | -41.31% |
AVB | AVALONBAY COMMUNITIES INC | $191.32 | -0.01% | 5.11% | 5.12% | 8.63% | 15.83% | 11.50% | -1.77% | -4.32% | 41.37% | $198.66 | $160.45 | 3.69% | 19.24% | 0.89 | 1,073,126 | 20.99% |
RMD | RESMED INC | $183.42 | -0.20% | 3.27% | -5.12% | -1.57% | 30.55% | -19.06% | -13.03% | 79.38% | 283.48% | $243.52 | $132.24 | 24.68% | 38.70% | 0.94 | 1,105,635 | 15.99% |
FTV | FORTIVE CORP | $76.21 | 0.21% | -4.95% | -9.74% | 2.58% | 17.97% | 16.67% | 3.43% | -13.19% | N/A | $87.10 | $62.77 | 12.50% | 21.41% | 1.01 | 2,336,668 | -63.34% |
WST | WEST PHARMACEUTICAL SERVICES INC | $368.18 | -4.55% | -2.42% | -5.20% | 3.94% | 2.84% | 3.13% | 14.20% | 201.15% | 775.58% | $415.73 | $310.42 | 11.44% | 18.61% | 0.86 | 742,360 | -1.97% |
GLW | CORNING INC | $31.35 | -0.54% | 1.42% | -3.45% | 1.72% | 17.06% | -4.68% | -31.95% | -6.59% | 51.16% | $36.02 | $25.26 | 12.95% | 24.11% | 1.17 | 3,769,929 | 17.68% |
EBAY | EBAY INC | $51.34 | 0.31% | 2.78% | 0.21% | 21.77% | 30.64% | 16.66% | -16.63% | 34.72% | -4.43% | $52.93 | $37.17 | 3.00% | 38.12% | 0.85 | 4,455,007 | -12.44% |
HWM | HOWMET AEROSPACE INC | $64.80 | 0.15% | 2.05% | -3.80% | 17.24% | 49.90% | 50.73% | 101.12% | 213.95% | 62.04% | $69.55 | $42.18 | 6.83% | 53.65% | 1.30 | 2,279,216 | -19.66% |
OWL | BLUE OWL CAPITAL INC | $18.57 | -1.12% | 1.09% | 0.54% | 17.01% | 52.09% | 72.74% | 87.20% | N/A | N/A | $19.87 | $9.70 | 6.54% | 91.44% | 1.28 | 4,807,074 | 58.61% |
WTW | WILLIS TOWERS WATSON PLC | $256.92 | -2.86% | -2.31% | -6.14% | 2.47% | 23.67% | 7.23% | 11.08% | 42.60% | 124.98% | $278.86 | $195.29 | 7.87% | 31.56% | 0.83 | 1,450,423 | 210.79% |
TRGP | TARGA RESOURCES CORP | $117.68 | 0.67% | 5.28% | 5.44% | 36.85% | 37.88% | 55.85% | 244.19% | 192.52% | 11.46% | $117.87 | $67.36 | 0.16% | 74.72% | 1.39 | 1,364,238 | -0.20% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.35 | 9.80% | 16.01% | 12.27% | 27.47% | 38.31% | 81.84% | 104.70% | 307.30% | 682.11% | $1.81k | $945.32 | 0.53% | 90.45% | 1.06 | 170,427 | 127.53% |
CHD | CHURCH & DWIGHT CO INC | $107.25 | -0.09% | 3.92% | 4.14% | 9.36% | 16.27% | 15.97% | 24.61% | 46.12% | 212.18% | $108.10 | $82.25 | 0.79% | 30.40% | 0.42 | 898,356 | -1.59% |
WEC | WEC ENERGY GROUP INC | $82.81 | 0.22% | 2.95% | 3.64% | 3.50% | 0.60% | -15.68% | -13.56% | 6.44% | 70.29% | $97.34 | $75.13 | 14.93% | 10.23% | 0.58 | 1,251,160 | -23.82% |
NTR | NUTRIEN LTD | $52.05 | -0.46% | -1.14% | -0.95% | 3.03% | -7.17% | -25.09% | -5.45% | -2.00% | N/A | $70.07 | $47.90 | 25.72% | 8.66% | 0.90 | 1,491,395 | 37.19% |
TECK | TECK RESOURCES LTD | $49.54 | 9.02% | 3.81% | 14.78% | 22.50% | 40.86% | 14.68% | 119.59% | 115.39% | 120.37% | $50.46 | $34.38 | 1.82% | 44.12% | 1.28 | 10,749,261 | 199.34% |
RJF | RAYMOND JAMES FINANCIAL INC | $121.95 | -4.38% | -0.01% | -3.57% | 7.11% | 32.80% | 33.47% | 40.80% | 102.78% | 267.68% | $131.19 | $82.00 | 7.04% | 48.72% | 1.22 | 2,769,586 | 122.77% |
TEF | TELEFONICA S A | $4.42 | 0.45% | 4.74% | 2.55% | 6.76% | 17.87% | 2.79% | 4.15% | -38.99% | -69.44% | $4.53 | $3.72 | 2.43% | 18.98% | 0.73 | 776,526 | 139.42% |
CAH | CARDINAL HEALTH INC | $103.81 | 0.26% | -2.07% | -6.49% | -1.80% | 10.99% | 28.35% | 71.64% | 121.58% | 54.48% | $116.04 | $77.56 | 10.54% | 33.84% | 0.75 | 1,629,276 | -20.81% |
VST | VISTRA CORP | $72.48 | 2.87% | 10.02% | 1.80% | 79.27% | 121.11% | 210.41% | 325.10% | 170.45% | N/A | $75.89 | $22.67 | 4.49% | 219.72% | 0.88 | 3,940,965 | -21.82% |
FITB | FIFTH THIRD BANCORP | $36.82 | -1.10% | 7.60% | 1.57% | 5.50% | 59.88% | 43.49% | -5.05% | 30.29% | 77.45% | $37.41 | $22.46 | 1.58% | 63.94% | 1.42 | 2,832,192 | -22.05% |
PUK | PRUDENTIAL PLC | $18.15 | -2.63% | 0.55% | -7.59% | -15.86% | -9.70% | -34.92% | -57.10% | -59.82% | -59.85% | $30.91 | $17.12 | 41.28% | 6.02% | 1.36 | 1,162,450 | 83.44% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.61 | -0.58% | 3.99% | 0.58% | -2.05% | -4.76% | -23.40% | -54.25% | -52.06% | -76.52% | $12.07 | $8.02 | 28.66% | 7.36% | 0.80 | 2,610,281 | -27.58% |
EQR | EQUITY RESIDENTIAL | $64.88 | 0.42% | 6.38% | 5.44% | 10.23% | 16.38% | 7.20% | -13.17% | -14.60% | 10.60% | $69.45 | $52.57 | 6.58% | 23.42% | 0.88 | 3,326,243 | 5.06% |
DOV | DOVER CORP | $179.11 | 4.47% | 6.23% | 2.14% | 19.44% | 37.69% | 23.13% | 22.35% | 86.15% | 110.97% | $181.49 | $127.25 | 1.31% | 40.75% | 1.08 | 2,226,017 | 74.67% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $119.75 | -1.17% | 0.35% | -6.38% | -1.81% | 15.54% | -13.89% | -31.85% | -3.98% | 19.11% | $149.25 | $102.00 | 19.77% | 17.40% | 0.89 | 1,078,771 | 10.26% |
MTB | M&T BANK CORP | $146.90 | -0.72% | 5.46% | 3.23% | 3.42% | 31.56% | 22.41% | -5.62% | -12.44% | 20.17% | $148.25 | $108.53 | 0.91% | 35.35% | 1.12 | 919,269 | 21.72% |
WPM | WHEATON PRECIOUS METALS CORP | $53.73 | 2.23% | 1.97% | 19.64% | 14.86% | 23.66% | 8.44% | 26.99% | 151.19% | 139.12% | $54.30 | $38.37 | 1.05% | 40.02% | 0.44 | 2,541,676 | 56.84% |
TROW | PRICE T ROWE GROUP INC | $108.83 | -2.01% | 0.10% | -8.03% | -2.29% | 16.43% | -0.48% | -39.14% | 1.09% | 33.78% | $132.76 | $87.43 | 18.03% | 24.48% | 1.30 | 2,161,029 | 105.10% |
TW | TRADEWEB MARKETS INC | $102.15 | -0.79% | 1.14% | -2.58% | 3.94% | 22.50% | 45.20% | 27.16% | 156.66% | N/A | $108.04 | $64.83 | 5.45% | 57.57% | 0.71 | 1,174,164 | -4.87% |
EC | ECOPETROL SA | $11.64 | -0.43% | 2.65% | 5.53% | -2.92% | -4.28% | 18.53% | -5.67% | -38.38% | -68.17% | $13.14 | $8.59 | 11.42% | 35.51% | 1.14 | 1,126,379 | 14.51% |
AWK | AMERICAN WATER WORKS COMPANY INC | $121.55 | 0.16% | 3.58% | 3.76% | -1.96% | 4.33% | -20.25% | -22.93% | 14.10% | 163.55% | $151.24 | $113.34 | 19.63% | 7.24% | 0.75 | 1,394,234 | 9.65% |
TU | TELUS CORP | $16.10 | 0.12% | 2.03% | 1.96% | -11.29% | -0.31% | -23.04% | -22.41% | -12.00% | -6.48% | $21.28 | $15.35 | 24.34% | 4.89% | 0.71 | 1,841,648 | -22.66% |
BRO | BROWN & BROWN INC | $82.28 | 0.18% | 1.42% | -4.21% | 6.59% | 19.21% | 30.58% | 65.22% | 161.21% | 456.13% | $87.99 | $61.71 | 6.49% | 33.33% | 0.90 | 1,558,734 | 2.68% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.42 | 0.54% | -0.66% | -2.28% | -8.03% | -12.30% | 7.31% | 17.24% | 13.03% | 43.72% | $62.34 | $43.42 | 22.33% | 11.52% | 0.66 | 154,939 | -25.99% |
PHM | PULTEGROUP INC | $111.36 | -0.80% | 5.10% | -3.74% | 5.93% | 56.80% | 71.45% | 103.25% | 251.63% | 503.90% | $121.08 | $64.70 | 8.02% | 72.12% | 1.27 | 1,888,875 | -7.63% |
FNV | FRANCO NEVADA CORP | $121.56 | 2.14% | -0.09% | 5.83% | 11.27% | -11.58% | -20.45% | -14.33% | 75.36% | 154.95% | $161.25 | $102.29 | 24.61% | 18.84% | 0.34 | 455,623 | 38.58% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.56 | 0.25% | 1.34% | -3.35% | -6.09% | 15.04% | 38.51% | 21.45% | 67.06% | 426.12% | $210.24 | $140.06 | 6.98% | 39.63% | 0.86 | 257,489 | 0.66% |
DTE | DTE ENERGY CO | $111.14 | -0.37% | 4.38% | 2.51% | 7.07% | 13.48% | -3.20% | -19.19% | -10.49% | 41.80% | $116.73 | $90.14 | 4.79% | 23.30% | 0.78 | 1,394,329 | -3.53% |
WY | WEYERHAEUSER CO | $31.46 | -0.25% | 0.35% | -11.36% | -5.58% | 9.96% | 5.25% | -19.00% | 19.80% | 6.57% | $36.27 | $28.12 | 13.26% | 11.88% | 1.38 | 2,473,841 | -18.06% |
ETR | ENTERGY CORP | $107.53 | 1.01% | 3.64% | 4.31% | 8.53% | 16.17% | -1.14% | 0.50% | 12.94% | 49.68% | $108.81 | $87.10 | 1.18% | 23.46% | 0.78 | 1,972,133 | -19.39% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.07 | -0.75% | 2.40% | -7.12% | -4.91% | 8.61% | 5.98% | 10.16% | 11.29% | N/A | $83.29 | $61.77 | 12.27% | 18.29% | 0.87 | 1,188,548 | 24.28% |
BF.B | BROWN FORMAN CORP | $48.11 | -1.84% | -1.78% | -5.41% | -13.64% | -14.04% | -24.77% | -36.66% | -8.66% | 35.60% | $71.27 | $47.84 | 32.50% | 0.56% | 0.75 | 1,667,280 | 1.58% |
IRM | IRON MOUNTAIN INC | $77.26 | -1.19% | 3.82% | -1.16% | 12.90% | 32.36% | 42.39% | 92.76% | 136.63% | 179.83% | $82.19 | $52.82 | 6.00% | 46.28% | 0.88 | 1,124,954 | 2.95% |
GPC | GENUINE PARTS CO | $161.07 | -0.45% | 0.52% | 4.86% | 13.02% | 25.41% | -2.46% | 31.80% | 55.52% | 88.10% | $174.91 | $126.35 | 7.91% | 27.48% | 0.97 | 1,449,618 | 25.22% |
FE | FIRSTENERGY CORP | $38.57 | 0.70% | 2.50% | 0.55% | 5.67% | 7.86% | -6.25% | 5.12% | -6.27% | 11.31% | $41.15 | $32.18 | 6.27% | 19.86% | 0.76 | 3,289,708 | 33.47% |
STT | STATE STREET CORP | $73.29 | -1.35% | 0.34% | -3.12% | -1.86% | 14.48% | 3.78% | -9.85% | 9.24% | 14.89% | $79.90 | $62.78 | 8.27% | 16.74% | 1.28 | 5,766,414 | -31.24% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.97 | 0.24% | -0.41% | -2.58% | 6.60% | 12.09% | 20.01% | 4.56% | 6.00% | N/A | $20.07 | $13.66 | 15.45% | 24.28% | 1.10 | 8,358,928 | -22.91% |
TSN | TYSON FOODS INC | $60.89 | -0.70% | 3.43% | 4.17% | 12.68% | 34.21% | -0.18% | -21.89% | -17.29% | 43.51% | $63.28 | $44.94 | 3.78% | 35.49% | 0.64 | 1,438,290 | 19.28% |
HUBB | HUBBELL INC | $402.27 | 0.93% | 2.55% | -2.63% | 20.51% | 43.72% | 55.07% | 111.19% | 227.24% | 244.41% | $429.61 | $248.37 | 6.36% | 61.96% | 1.02 | 343,492 | 2.46% |
PKX | POSCO HOLDINGS INC | $71.04 | -0.48% | 1.34% | -11.78% | -5.09% | -12.64% | 0.94% | -12.40% | 27.59% | 1.05% | $133.09 | $67.42 | 46.62% | 5.38% | 1.02 | 92,975 | -36.84% |
KOF | COCA COLA FEMSA SAB DE CV | $98.67 | 3.22% | 5.82% | 3.79% | 8.46% | 34.12% | 17.20% | 99.29% | 57.04% | -8.12% | $104.38 | $69.34 | 5.47% | 42.31% | 0.68 | 247,044 | 43.41% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.34 | -0.94% | 0.89% | 2.84% | 2.39% | 27.59% | -11.71% | -41.63% | -38.18% | -11.43% | $97.49 | $62.11 | 13.49% | 35.79% | 0.92 | 1,236,553 | 16.00% |
ROL | ROLLINS INC | $44.27 | 3.27% | 4.31% | -3.55% | 2.93% | 28.95% | 11.46% | 23.28% | 69.79% | 400.74% | $47.45 | $32.19 | 6.70% | 37.53% | 0.68 | 2,446,896 | -39.31% |
SBAC | SBA COMMUNICATIONS CORP | $197.93 | -0.54% | 1.01% | -9.36% | -14.89% | 1.13% | -21.34% | -33.31% | -0.80% | 120.09% | $263.08 | $185.23 | 24.76% | 6.86% | 0.82 | 789,842 | 2.23% |
CTRA | COTERRA ENERGY INC | $28.43 | -0.11% | 4.45% | 2.19% | 12.55% | 0.71% | 13.04% | 72.93% | 9.30% | -25.54% | $29.89 | $22.91 | 4.88% | 24.09% | 0.72 | 4,400,999 | -15.82% |
CCJ | CAMECO CORP | $49.16 | 0.82% | 2.06% | 17.13% | 6.92% | 25.25% | 88.35% | 198.48% | 338.54% | 120.05% | $52.64 | $25.72 | 6.61% | 91.14% | 0.94 | 2,005,272 | -29.81% |
ES | EVERSOURCE ENERGY | $60.52 | -0.53% | 2.59% | 5.22% | 10.32% | 11.62% | -23.94% | -31.05% | -14.57% | 28.85% | $78.64 | $52.03 | 23.04% | 16.32% | 0.71 | 1,430,429 | -30.15% |
INVH | INVITATION HOMES INC | $34.48 | 0.50% | 3.23% | 0.29% | 3.67% | 13.72% | 6.52% | 1.86% | 39.20% | N/A | $36.54 | $28.49 | 5.62% | 21.02% | 0.95 | 2,653,463 | 33.63% |
STLD | STEEL DYNAMICS INC | $133.03 | 2.39% | -2.23% | -7.71% | 14.78% | 33.24% | 27.91% | 143.38% | 321.11% | 623.78% | $151.34 | $90.55 | 12.10% | 46.91% | 1.23 | 1,445,984 | -43.45% |
NTAP | NETAPP INC | $100.94 | 0.88% | 0.80% | -3.79% | 13.11% | 39.27% | 64.29% | 30.84% | 37.31% | 188.40% | $112.48 | $61.54 | 10.26% | 64.02% | 1.07 | 1,551,745 | 20.65% |
MT | ARCELORMITTAL | $25.22 | 0.08% | 0.28% | -6.90% | -8.52% | 15.21% | -7.69% | -19.81% | 16.27% | -47.95% | $29.15 | $21.30 | 13.48% | 18.40% | 1.45 | 1,469,078 | 41.89% |
BALL | BALL CORP | $65.45 | 0.40% | 1.71% | -1.58% | 15.09% | 43.97% | 26.50% | -29.55% | 11.01% | 133.96% | $67.97 | $42.81 | 3.71% | 52.88% | 0.82 | 2,213,746 | 16.53% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $117.30 | -1.96% | 0.68% | -7.25% | -4.96% | 27.51% | -2.69% | -34.68% | -17.61% | 59.87% | $135.45 | $90.73 | 13.40% | 29.28% | 0.96 | 1,379,873 | 63.21% |
NOK | NOKIA CORP | $3.64 | -0.27% | 5.51% | 3.41% | -4.21% | 13.40% | -11.22% | -13.33% | -31.32% | -49.93% | $4.36 | $2.94 | 16.51% | 23.81% | 0.92 | 18,669,179 | 42.30% |
BAX | BAXTER INTERNATIONAL INC | $40.23 | -1.71% | 1.46% | -3.73% | 3.18% | 25.09% | -11.47% | -53.95% | -47.24% | -44.37% | $50.21 | $31.01 | 19.88% | 29.73% | 0.67 | 3,565,784 | 67.07% |
MKC | MCCORMICK & CO INC | $75.56 | -0.38% | 3.93% | 8.04% | 10.15% | 17.37% | -11.98% | -16.37% | 0.10% | 112.40% | $94.39 | $59.13 | 19.95% | 27.79% | 0.57 | 1,729,728 | -4.78% |
RCI | ROGERS COMMUNICATIONS INC | $38.04 | -0.31% | -0.68% | -7.42% | -19.49% | 0.98% | -19.70% | -22.81% | -23.04% | -0.70% | $50.00 | $36.55 | 23.92% | 4.08% | 0.66 | 895,219 | -44.57% |
PPL | PPL CORP | $27.30 | -0.26% | 2.55% | 0.89% | 5.69% | 11.98% | -4.88% | -6.44% | -11.36% | -18.63% | $29.04 | $22.20 | 5.98% | 22.97% | 0.80 | 4,271,096 | -1.30% |
FWONA | LIBERTY MEDIA CORP | $61.39 | -0.49% | 2.90% | 3.11% | -0.15% | 6.49% | -4.11% | 47.47% | 69.54% | 38.71% | $72.09 | $55.08 | 14.84% | 11.47% | 1.00 | 54,898 | -6.84% |
WRB | BERKLEY W R CORP | $77.91 | 0.08% | -3.79% | -10.16% | -6.44% | 16.18% | 35.19% | 45.28% | 92.78% | 308.42% | $89.19 | $55.50 | 12.64% | 40.38% | 0.87 | 1,849,986 | -34.13% |
STE | STERIS PLC | $201.54 | -0.62% | 0.36% | -8.67% | -6.99% | -5.38% | 10.83% | -6.90% | 57.47% | N/A | $254.00 | $181.78 | 20.65% | 10.87% | 0.88 | 411,694 | -16.34% |
K | KELLANOVA | $58.45 | -0.51% | 3.38% | 5.03% | 6.99% | 14.70% | -14.73% | -6.39% | 0.88% | -12.38% | $72.30 | $47.63 | 19.16% | 22.73% | 0.34 | 1,974,962 | -13.50% |
AEE | AMEREN CORP | $74.76 | 0.07% | 3.10% | 4.65% | 7.29% | -2.72% | -17.63% | -11.21% | 3.46% | 80.06% | $90.72 | $67.03 | 17.59% | 11.53% | 0.68 | 1,087,628 | 11.26% |
LPLA | LPL FINANCIAL HOLDINGS INC | $265.42 | 0.33% | 2.18% | 1.10% | 10.28% | 22.76% | 32.37% | 78.15% | 258.82% | 467.26% | $274.35 | $179.00 | 3.25% | 48.28% | 1.23 | 782,659 | 105.68% |
HBAN | HUNTINGTON BANCSHARES INC | $13.58 | -1.31% | 3.03% | 1.57% | 4.95% | 43.40% | 24.13% | -10.66% | -0.73% | 48.17% | $14.07 | $9.13 | 3.48% | 48.74% | 1.18 | 14,331,925 | 14.86% |
WSO | WATSCO INC | $444.00 | 0.77% | 10.47% | 3.14% | 14.32% | 30.39% | 28.26% | 52.43% | 177.78% | 337.18% | $451.29 | $315.18 | 1.62% | 40.87% | 0.76 | 482,385 | -37.78% |
PBA | PEMBINA PIPELINE CORP | $35.71 | 0.62% | 4.14% | 2.50% | 3.51% | 16.70% | 9.98% | 19.23% | -2.75% | -6.13% | $36.17 | $28.15 | 1.27% | 26.86% | 1.13 | 517,406 | -17.53% |
UMC | UNITED MICROELECTRONICS CORP | $7.76 | 0.78% | 3.05% | -2.88% | -6.17% | 8.68% | 1.17% | -30.65% | 264.32% | 278.54% | $8.97 | $6.71 | 13.49% | 15.65% | 0.95 | 12,039,772 | -11.29% |
ENTG | ENTEGRIS INC | $128.54 | 0.55% | 1.14% | -9.44% | 4.14% | 48.31% | 85.30% | 11.52% | 229.76% | 1,040.55% | $146.91 | $71.16 | 12.50% | 80.64% | 1.54 | 1,331,226 | 0.95% |
HRL | HORMEL FOODS CORP | $35.27 | -0.93% | 2.59% | 3.07% | 15.94% | 9.81% | -11.87% | -23.33% | -11.07% | 48.04% | $41.73 | $28.51 | 15.48% | 23.71% | 0.35 | 1,743,564 | -21.02% |
FTS | FORTIS INC | $39.32 | 0.41% | 3.34% | -0.05% | -1.21% | -0.41% | -10.74% | -11.38% | 6.91% | N/A | $46.28 | $36.30 | 15.04% | 8.32% | 0.65 | 593,265 | -3.01% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $81.06 | -1.34% | 2.66% | -4.05% | 1.12% | 21.20% | 10.80% | 30.03% | 45.32% | 75.11% | $86.79 | $65.17 | 6.60% | 24.39% | 1.29 | 929,668 | -20.55% |
WLK | WESTLAKE CORP | $148.37 | -1.02% | -0.38% | -1.08% | 7.22% | 31.08% | 34.22% | 57.97% | 106.70% | 128.47% | $162.64 | $103.28 | 8.77% | 43.66% | 1.26 | 538,615 | 43.99% |
OMC | OMNICOM GROUP INC | $96.71 | 0.76% | 5.69% | 3.58% | 6.30% | 30.00% | 3.89% | 19.78% | 21.65% | 42.41% | $99.23 | $72.20 | 2.54% | 33.95% | 0.91 | 2,094,391 | -3.35% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $145.27 | 0.61% | 4.13% | -0.59% | 12.72% | 21.66% | 51.12% | 75.66% | 147.31% | 536.59% | $150.59 | $89.80 | 3.53% | 61.77% | 0.63 | 422,131 | -16.70% |