Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP | MICROCHIP TECHNOLOGY INC | $73.45 | 7,046,000 | -36.61% | 75.08 | 77.36 | 81.69 | 86.26 | 77.00 | 41.40 | 10.16 | 11.11 | 20.32 | 18.55 | -2.16 | -2.00 | -0.16 | 1.83 | ||
| ED | CONSOLIDATED EDISON INC | $107.02 | 3,498,000 | 111.10% | 107.59 | 107.86 | 109.85 | 108.88 | 107.16 | 44.15 | 31.96 | 35.75 | 55.03 | 59.86 | -0.69 | -0.66 | -0.03 | 0.13 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $81.29 | 5,426,000 | 50.47% | 80.46 | 79.93 | 80.27 | 78.36 | 71.60 | 52.87 | 59.98 | 53.51 | 58.52 | 52.57 | -0.05 | -0.14 | 0.09 | 0.46 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.04 | 1,911,000 | -14.46% | 16.03 | 16.00 | 15.20 | 15.26 | 14.61 | 54.53 | 41.13 | 37.65 | 19.19 | 13.45 | 0.16 | 0.22 | -0.06 | 0.52 | ||
| SYY | SYSCO CORP | $81.08 | 2,761,000 | 32.55% | 82.76 | 83.22 | 82.97 | 79.09 | 79.28 | 39.27 | 14.23 | 25.07 | 5.77 | 23.21 | -0.18 | 0.11 | -0.30 | 0.57 | ||
| JD | JDCOM INC | $28.24 | 7,307,000 | 52.74% | 28.98 | 30.25 | 29.31 | 29.69 | 29.18 | 36.28 | 4.99 | 7.63 | 10.38 | 10.80 | -0.51 | -0.24 | -0.27 | 1.04 | ||
| EXPE | EXPEDIA GROUP INC | $317.12 | 1,337,000 | 37.98% | 326.95 | 322.93 | 290.38 | 263.21 | 257.88 | 52.42 | 35.01 | 54.31 | 8.60 | 16.81 | 10.78 | 13.42 | -2.64 | 1.36 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.38 | 1,979,000 | 126.17% | 138.05 | 139.21 | 138.52 | 136.11 | 136.14 | 46.24 | 35.05 | 35.35 | 53.45 | 54.99 | -0.38 | -0.19 | -0.20 | 0.59 | ||
| EL | ESTEE LAUDER COMPANIES INC | $102.30 | 3,738,000 | 19.73% | 100.63 | 93.72 | 87.04 | 84.37 | 92.02 | 67.05 | 82.01 | 89.55 | 79.66 | 90.35 | 5.37 | 4.23 | 1.14 | 1.30 | ||
| VIV | TELEFONICA BRASIL SA | $11.54 | 1,579,000 | -6.73% | 11.44 | 11.62 | 12.73 | 13.69 | 13.87 | 39.77 | 36.89 | 33.62 | 81.69 | 83.15 | -0.39 | -0.46 | 0.06 | 0.44 | ||
| VG | VENTURE GLOBAL INC | $14.64 | 12,932,000 | 110.11% | 14.26 | 13.86 | 13.05 | 12.84 | 11.25 | 57.94 | 81.61 | 79.64 | 79.98 | 72.07 | 0.35 | 0.33 | 0.03 | 0.88 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.33 | 6,403,000 | 180.34% | 73.88 | 74.73 | 77.91 | 78.65 | 80.13 | 35.85 | 18.51 | 22.58 | 61.18 | 63.23 | -1.26 | -1.23 | -0.03 | 0.48 | ||
| KGC | KINROSS GOLD CORP | $30.68 | 6,690,000 | -39.63% | 31.45 | 29.05 | 25.90 | 27.87 | 29.36 | 60.02 | 71.28 | 80.07 | 25.43 | 47.22 | 1.89 | 1.73 | 0.16 | 0.83 | ||
| NTAP | NETAPP INC | $185.29 | 3,066,000 | 104.67% | 191.54 | 194.45 | 176.53 | 153.39 | 129.13 | 47.83 | 11.26 | 20.41 | 4.02 | 10.03 | 3.19 | 5.77 | -2.58 | 1.12 | ||
| KVUE | KENVUE INC | $18.88 | 27,072,000 | 127.73% | 19.12 | 19.15 | 19.15 | 18.33 | 17.91 | 45.01 | 47.62 | 56.77 | 41.73 | 57.59 | 0.01 | 0.03 | -0.02 | 0.28 | ||
| NTR | NUTRIEN LTD | $75.53 | 2,719,000 | 45.40% | 73.11 | 70.05 | 67.54 | 69.05 | 68.36 | 67.81 | 80.83 | 77.20 | 62.58 | 62.97 | 1.93 | 1.46 | 0.46 | 0.57 | ||
| KMB | KIMBERLY CLARK CORP | $107.95 | 4,491,000 | 84.59% | 109.58 | 109.63 | 109.53 | 103.92 | 103.17 | 45.59 | 36.22 | 50.12 | 31.89 | 52.13 | 0.15 | 0.31 | -0.16 | 0.21 | ||
| UI | UBIQUITI INC | $590.02 | 164,000 | -11.83% | 581.46 | 576.91 | 554.90 | 664.38 | 656.06 | 56.85 | 73.67 | 75.81 | 78.79 | 79.48 | 8.72 | 6.69 | 2.03 | 1.32 | ||
| PCG | PG&E CORP | $13.27 | 153,622,000 | 34.34% | 17.35 | 17.36 | 17.33 | 17.02 | 16.82 | 22.03 | 34.02 | 60.26 | 19.20 | 49.22 | -0.27 | 0.05 | -0.33 | 0.62 | ||
| HSY | HERSHEY CO | $176.21 | 1,695,000 | 106.46% | 184.61 | 183.52 | 179.04 | 183.65 | 192.51 | 41.03 | 8.44 | 27.06 | 0.00 | 10.31 | 0.64 | 1.72 | -1.09 | 0.19 | ||
| RPRX | ROYALTY PHARMA PLC | $61.41 | 3,774,000 | 121.87% | 61.27 | 59.68 | 58.24 | 55.12 | 48.76 | 60.01 | 78.61 | 83.97 | 51.49 | 67.53 | 1.07 | 0.98 | 0.09 | 0.45 | ||
| KR | KROGER CO | $57.54 | 8,013,000 | 101.79% | 57.51 | 57.12 | 57.62 | 61.68 | 64.21 | 49.59 | 56.55 | 63.69 | 47.08 | 56.22 | -0.08 | -0.26 | 0.18 | 0.09 | ||
| VMC | VULCAN MATERIALS CO | $269.58 | 996,000 | 39.30% | 273.64 | 278.29 | 285.98 | 285.24 | 288.85 | 40.54 | 15.53 | 18.54 | 22.36 | 28.28 | -3.29 | -2.98 | -0.31 | 0.93 | ||
| ALC | ALCON INC | $72.06 | 1,107,000 | -5.95% | 73.04 | 72.81 | 69.98 | 69.95 | 74.59 | 51.07 | 17.89 | 27.89 | 0.58 | 2.45 | 0.74 | 1.08 | -0.34 | 0.80 | ||
| PUK | PRUDENTIAL PLC | $27.27 | 728,000 | -27.35% | 27.96 | 28.00 | 28.16 | 28.85 | 29.57 | 40.24 | 18.45 | 35.08 | 20.27 | 45.89 | -0.20 | -0.13 | -0.07 | 1.14 | ||
| BBD | BANK BRADESCO | $3.28 | 17,674,000 | -17.48% | 3.16 | 3.22 | 3.41 | 3.55 | 3.61 | 49.35 | 75.50 | 66.85 | 96.91 | 97.08 | -0.06 | -0.09 | 0.03 | 0.67 | ||
| RMD | RESMED INC | $240.10 | 1,722,000 | 24.15% | 233.15 | 227.82 | 212.38 | 209.73 | 228.76 | 68.61 | 93.58 | 93.27 | 95.62 | 94.24 | 7.77 | 6.98 | 0.79 | 0.79 | ||
| WEC | WEC ENERGY GROUP INC | $106.17 | 2,088,000 | 45.00% | 107.54 | 108.08 | 111.97 | 112.74 | 111.84 | 38.40 | 11.96 | 17.18 | 35.36 | 44.63 | -1.43 | -1.34 | -0.10 | 0.26 | ||
| BAP | CREDICORP LTD | $366.38 | 389,000 | -29.91% | 374.02 | 378.89 | 384.83 | 360.63 | 337.05 | 39.94 | 13.77 | 30.21 | 15.83 | 45.18 | -3.45 | -2.28 | -1.17 | 0.77 | ||
| TKO | TKO GROUP HOLDINGS INC | $182.61 | 710,000 | 10.76% | 190.87 | 191.28 | 190.86 | 192.06 | 197.25 | 40.05 | 4.37 | 12.05 | 0.55 | 2.10 | -0.82 | 0.55 | -1.36 | 0.72 | ||
| IRM | IRON MOUNTAIN INC | $115.35 | 2,464,000 | 115.38% | 121.27 | 123.13 | 123.83 | 123.57 | 109.12 | 35.52 | 20.11 | 25.79 | 8.31 | 9.95 | -1.46 | -0.58 | -0.88 | 0.95 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $178.17 | 1,264,000 | -28.67% | 176.65 | 178.15 | 170.53 | 161.50 | 160.01 | 55.79 | 66.27 | 58.13 | 44.48 | 38.49 | 1.61 | 2.22 | -0.61 | 1.02 | ||
| EC | ECOPETROL SA | $16.67 | 2,886,000 | 210.99% | 17.11 | 17.05 | 16.19 | 15.29 | 13.55 | 48.31 | 15.09 | 12.04 | 5.29 | 2.39 | 0.12 | 0.28 | -0.16 | 0.65 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $70.29 | 110,000 | 98.56% | 68.56 | 67.66 | 64.84 | 63.91 | 60.94 | 62.05 | 81.91 | 80.07 | 54.06 | 42.80 | 1.19 | 1.16 | 0.04 | 0.57 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.09 | 5,357,000 | -11.95% | 10.13 | 10.14 | 10.34 | 11.28 | 10.86 | 47.42 | 25.63 | 31.89 | 20.39 | 27.23 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| NTRS | NORTHERN TRUST CORP | $185.56 | 777,000 | 28.86% | 186.22 | 186.95 | 183.04 | 174.17 | 157.33 | 50.52 | 33.07 | 37.63 | 29.95 | 35.38 | 1.03 | 1.53 | -0.50 | 1.07 | ||
| EQT | EQT CORP | $54.18 | 5,730,000 | 57.16% | 54.05 | 53.59 | 52.36 | 54.30 | 56.24 | 55.77 | 53.61 | 60.89 | 73.76 | 85.34 | 0.56 | 0.52 | 0.04 | 0.84 | ||
| MTB | M&T BANK CORP | $233.94 | 1,746,000 | 101.15% | 240.83 | 246.55 | 244.49 | 230.76 | 219.72 | 33.38 | 3.82 | 8.59 | 5.26 | 12.38 | -2.34 | -0.44 | -1.90 | 0.90 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.69 | 23,990,000 | 11.46% | 17.04 | 17.36 | 17.57 | 16.98 | 16.96 | 35.87 | 5.42 | 8.07 | 2.89 | 4.80 | -0.19 | -0.11 | -0.08 | 1.07 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.21 | 232,000 | 31.82% | 43.11 | 42.71 | 43.00 | 43.45 | 42.83 | 56.12 | 61.08 | 58.79 | 62.62 | 57.87 | 0.08 | 0.01 | 0.07 | 0.21 | ||
| TECK | TECK RESOURCES LTD | $68.12 | 2,617,000 | -19.08% | 68.62 | 67.03 | 62.11 | 62.02 | 56.10 | 57.05 | 71.50 | 81.96 | 47.42 | 68.31 | 2.23 | 2.09 | 0.14 | 1.29 | ||
| STLD | STEEL DYNAMICS INC | $232.62 | 916,000 | 36.72% | 232.79 | 247.64 | 242.31 | 240.37 | 208.58 | 41.37 | 32.16 | 32.01 | 39.50 | 37.83 | -4.75 | -2.84 | -1.90 | 1.13 | ||
| ESLT | ELBIT SYSTEMS LTD | $700.51 | 61,000 | -6.15% | 733.60 | 775.67 | 773.11 | 804.41 | 746.49 | 30.43 | 3.05 | 4.15 | 0.00 | 0.06 | -23.63 | -14.74 | -8.88 | 0.44 | ||
| CCL | CARNIVAL CORP LTD | $23.89 | 31,211,000 | 63.17% | 25.61 | 27.03 | 27.28 | 27.23 | 27.84 | 29.94 | 0.91 | 5.32 | 0.21 | 6.71 | -0.79 | -0.45 | -0.35 | 1.95 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.95 | 4,191,000 | -46.42% | 36.93 | 37.70 | 38.86 | 36.18 | 27.64 | 47.50 | 50.29 | 50.11 | 61.64 | 61.95 | -0.18 | -0.24 | 0.06 | 1.53 | ||
| EME | EMCOR GROUP INC | $734.54 | 577,000 | 55.53% | 771.24 | 798.47 | 788.26 | 821.89 | 756.82 | 39.31 | 14.20 | 19.00 | 15.56 | 18.35 | -11.79 | -2.95 | -8.84 | 1.12 | ||
| CCI | CROWN CASTLE INC | $76.14 | 4,028,000 | 108.17% | 75.51 | 75.23 | 76.90 | 83.02 | 85.09 | 50.14 | 66.85 | 64.05 | 81.17 | 75.77 | -0.42 | -0.76 | 0.33 | 0.50 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.23 | 3,330,000 | 66.25% | 73.30 | 72.67 | 67.78 | 66.59 | 72.80 | 50.73 | 21.59 | 37.45 | 0.00 | 1.05 | 1.41 | 1.93 | -0.52 | 1.08 | ||
| ARES | ARES MANAGEMENT CORP | $143.17 | 1,873,000 | 70.74% | 141.78 | 141.67 | 129.32 | 125.85 | 133.39 | 59.41 | 47.27 | 48.88 | 17.39 | 15.65 | 3.42 | 3.97 | -0.56 | 1.54 | ||
| JBL | JABIL INC | $305.26 | 975,000 | -4.69% | 313.47 | 333.10 | 332.75 | 340.70 | 290.84 | 40.25 | 8.07 | 10.75 | 7.08 | 8.54 | -7.68 | -3.71 | -3.97 | 1.38 | ||
| ZTS | ZOETIS INC | $77.10 | 5,796,000 | 19.65% | 76.48 | 75.58 | 75.64 | 84.99 | 103.92 | 52.64 | 70.80 | 69.90 | 68.68 | 72.50 | 0.23 | -0.05 | 0.27 | 0.80 | ||
| WTW | WILLIS TOWERS WATSON PLC | $338.55 | 488,000 | 56.91% | 340.91 | 339.45 | 309.64 | 288.04 | 299.91 | 57.20 | 57.90 | 63.15 | 13.95 | 22.13 | 8.68 | 10.52 | -1.84 | 0.52 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $518.70 | 705,000 | 26.12% | 529.39 | 538.42 | 560.85 | 575.62 | 602.80 | 38.57 | 14.75 | 20.36 | 37.28 | 48.02 | -9.09 | -8.83 | -0.26 | 0.98 | ||
| HAL | HALLIBURTON CO | $36.85 | 17,457,000 | 85.22% | 35.21 | 34.17 | 33.89 | 36.86 | 34.60 | 64.31 | 85.99 | 76.69 | 90.91 | 75.25 | 0.57 | 0.25 | 0.32 | 0.89 | ||
| FTI | TECHNIPFMC PLC | $78.15 | 3,357,000 | 128.68% | 76.74 | 75.29 | 72.28 | 71.85 | 63.67 | 60.48 | 52.69 | 55.03 | 25.93 | 25.00 | 1.28 | 1.38 | -0.10 | 0.99 | ||
| KHC | KRAFT HEINZ CO | $25.67 | 18,092,000 | -12.41% | 25.39 | 25.32 | 25.20 | 24.14 | 24.01 | 52.99 | 72.67 | 60.64 | 83.25 | 61.99 | 0.02 | 0.02 | 0.01 | 0.23 | ||
| IR | INGERSOLL RAND INC | $77.05 | 4,028,000 | 24.63% | 79.49 | 82.79 | 81.93 | 79.34 | 82.04 | 35.42 | 3.78 | 6.07 | 7.80 | 12.01 | -1.31 | -0.57 | -0.74 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.10 | 1,210,000 | 48.83% | 145.09 | 146.70 | 146.98 | 145.10 | 141.19 | 32.46 | 7.05 | 5.27 | 0.96 | 0.64 | -1.28 | -0.55 | -0.72 | 0.75 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.28 | 28,446,000 | 114.77% | 75.82 | 78.48 | 75.69 | 75.84 | N/A | 37.71 | 11.79 | 8.97 | 0.00 | 0.00 | -0.81 | 0.18 | -0.99 | 1.53 | ||
| AEE | AMEREN CORP | $106.01 | 1,253,000 | 14.43% | 107.45 | 108.10 | 110.68 | 110.32 | 107.80 | 38.34 | 15.56 | 21.27 | 25.77 | 36.96 | -1.09 | -0.92 | -0.17 | 0.33 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.14 | 749,000 | 35.20% | 363.17 | 365.07 | 334.62 | 318.83 | 331.11 | 63.01 | 66.28 | 55.53 | 33.38 | 24.51 | 7.85 | 9.59 | -1.74 | 0.98 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.58 | 8,661,000 | 63.32% | 62.12 | 59.88 | 50.65 | 52.08 | 62.97 | 74.40 | 89.88 | 89.50 | 93.11 | 85.77 | 3.51 | 3.41 | 0.10 | 0.88 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $68.87 | 4,766,000 | 99.16% | 70.31 | 71.91 | 71.43 | 67.73 | 63.64 | 37.44 | 9.43 | 12.52 | 6.94 | 11.29 | -0.55 | -0.08 | -0.47 | 1.17 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.37 | 553,000 | -5.79% | 55.80 | 57.69 | 60.48 | 59.33 | 62.84 | 39.53 | 23.61 | 29.42 | 58.12 | 60.97 | -1.24 | -1.19 | -0.05 | 0.95 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.77 | 898,000 | 7.80% | 51.58 | 52.98 | 53.95 | 52.37 | 53.22 | 40.45 | 10.78 | 20.61 | 19.36 | 34.39 | -0.71 | -0.48 | -0.23 | 0.97 | ||
| LVS | LAS VEGAS SANDS CORP | $43.81 | 7,242,000 | 5.75% | 45.86 | 45.83 | 46.34 | 49.32 | 54.64 | 37.71 | 15.28 | 32.32 | 10.06 | 28.53 | -0.47 | -0.29 | -0.18 | 1.06 | ||
| PBA | PEMBINA PIPELINE CORP | $48.70 | 510,000 | 0.39% | 48.64 | 48.48 | 48.64 | 47.53 | 44.33 | 50.01 | 31.39 | 35.36 | 31.69 | 35.53 | -0.12 | -0.08 | -0.04 | 0.49 | ||
| FOXA | FOX CORP | $67.35 | 6,128,000 | 69.14% | 68.56 | 66.07 | 59.32 | 61.51 | 63.41 | 58.72 | 65.44 | 73.06 | 6.54 | 28.96 | 2.54 | 2.76 | -0.21 | 0.66 | ||
| VICI | VICI PROPERTIES INC | $25.65 | 9,092,000 | 108.34% | 26.17 | 26.24 | 26.46 | 27.35 | 27.95 | 39.63 | 4.20 | 9.80 | 4.10 | 11.96 | -0.19 | -0.14 | -0.05 | 0.58 | ||
| DTE | DTE ENERGY CO | $135.63 | 1,430,000 | 63.06% | 137.00 | 138.29 | 144.61 | 144.88 | 141.53 | 35.72 | 15.50 | 20.57 | 43.82 | 52.38 | -2.29 | -2.29 | -0.00 | 0.34 | ||
| FTS | FORTIS INC | $55.18 | 1,059,000 | 26.67% | 55.43 | 55.82 | 56.91 | 56.58 | 55.23 | 41.21 | 19.47 | 19.27 | 28.44 | 27.71 | -0.56 | -0.47 | -0.09 | 0.22 | ||
| ATO | ATMOS ENERGY CORP | $166.13 | 1,148,000 | 122.05% | 168.40 | 169.38 | 173.16 | 176.11 | 175.74 | 36.10 | 14.42 | 22.49 | 31.23 | 46.76 | -1.87 | -1.67 | -0.20 | 0.34 | ||
| DG | DOLLAR GENERAL CORP | $126.75 | 4,190,000 | 26.55% | 123.34 | 123.46 | 121.56 | 117.02 | 125.55 | 56.76 | 51.15 | 49.88 | 83.14 | 69.90 | 0.76 | 0.62 | 0.14 | 0.37 | ||
| CASY | CASEYS GENERAL STORES INC | $752.21 | 420,000 | -4.98% | 811.26 | 828.81 | 831.01 | 821.72 | 722.67 | 31.89 | 6.84 | 6.05 | 0.00 | 0.00 | -18.25 | -6.84 | -11.41 | 0.52 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.23 | 2,420,000 | 26.83% | 137.58 | 136.38 | 134.16 | 130.82 | 131.37 | 56.05 | 68.23 | 66.70 | 41.08 | 37.05 | 1.19 | 1.18 | 0.00 | 0.32 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.88 | 1,661,000 | -49.03% | 79.07 | 76.92 | 75.09 | 75.83 | 73.18 | 53.78 | 57.89 | 66.00 | 23.61 | 43.18 | 1.27 | 1.25 | 0.02 | 0.56 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.13 | 5,241,000 | 49.66% | 71.59 | 72.33 | 72.48 | 73.56 | 80.35 | 44.81 | 28.04 | 32.64 | 41.96 | 47.87 | -0.31 | -0.23 | -0.08 | 0.70 | ||
| HPQ | HP INC | $30.02 | 19,355,000 | 22.14% | 29.79 | 29.62 | 26.52 | 24.42 | 22.71 | 56.73 | 60.93 | 56.99 | 26.87 | 30.54 | 0.92 | 1.06 | -0.14 | 1.12 | ||
| LH | LABCORP HOLDINGS INC | $332.66 | 851,000 | 86.62% | 333.88 | 326.60 | 301.07 | 281.12 | 274.29 | 65.55 | 73.46 | 79.70 | 29.20 | 45.10 | 10.15 | 10.98 | -0.84 | 0.61 | ||
| WSM | WILLIAMS SONOMA INC | $228.25 | 1,787,000 | 83.85% | 236.87 | 241.77 | 233.45 | 214.10 | 203.61 | 39.85 | 38.28 | 41.15 | 8.32 | 11.67 | 0.26 | 2.25 | -1.98 | 1.41 | ||
| FE | FIRSTENERGY CORP | $45.86 | 4,896,000 | 108.96% | 46.56 | 46.94 | 47.83 | 47.46 | 47.53 | 35.31 | 13.07 | 19.41 | 27.44 | 45.05 | -0.52 | -0.41 | -0.11 | 0.32 | ||
| DGX | QUEST DIAGNOSTICS INC | $240.30 | 1,358,000 | 112.19% | 242.48 | 239.50 | 224.47 | 209.67 | 200.05 | 60.62 | 68.92 | 79.67 | 38.98 | 67.55 | 5.30 | 6.08 | -0.78 | 0.35 | ||
| ES | EVERSOURCE ENERGY | $70.14 | 2,872,000 | 89.70% | 71.24 | 71.62 | 72.80 | 70.81 | 70.23 | 39.31 | 22.29 | 31.35 | 41.96 | 57.97 | -0.56 | -0.44 | -0.13 | 0.40 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.06 | 163,000 | 32.52% | 161.69 | 160.24 | 162.39 | 157.16 | 146.97 | 47.87 | 62.49 | 73.69 | 48.93 | 74.65 | 0.49 | 0.21 | 0.28 | 0.94 | ||
| DOV | DOVER CORP | $194.23 | 1,703,000 | 38.34% | 201.23 | 205.07 | 210.22 | 213.93 | 209.83 | 33.12 | 8.62 | 16.54 | 20.07 | 37.54 | -2.96 | -2.34 | -0.62 | 1.01 | ||
| CNP | CENTERPOINT ENERGY INC | $39.60 | 9,066,000 | 24.89% | 39.57 | 40.10 | 42.21 | 42.40 | 41.46 | 39.39 | 29.66 | 28.01 | 80.90 | 73.23 | -0.83 | -0.85 | 0.02 | 0.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $169.90 | 588,000 | 68.00% | 170.57 | 172.76 | 177.65 | 171.04 | 167.15 | 40.59 | 51.19 | 50.62 | 79.00 | 84.86 | -1.73 | -1.81 | 0.08 | 0.67 | ||
| VRSN | VERISIGN INC | $288.28 | 798,000 | 14.16% | 286.09 | 287.44 | 275.70 | 279.23 | 260.95 | 53.23 | 72.49 | 79.71 | 80.14 | 84.74 | 2.96 | 2.59 | 0.37 | 0.73 | ||
| TPL | TEXAS PACIFIC LAND CORP | $374.34 | 391,000 | 95.50% | 371.58 | 365.70 | 388.59 | 395.83 | 390.88 | 49.48 | 55.73 | 55.47 | 69.17 | 70.26 | -4.81 | -6.77 | 1.96 | 0.95 | ||
| XYL | XYLEM INC | $110.11 | 2,009,000 | 37.70% | 113.15 | 117.04 | 118.01 | 116.35 | 125.01 | 34.54 | 6.94 | 8.76 | 0.97 | 3.49 | -2.07 | -1.25 | -0.82 | 1.00 | ||
| PPL | PPL CORP | $34.13 | 8,402,000 | 48.63% | 34.85 | 35.11 | 35.68 | 36.25 | 36.33 | 36.79 | 7.57 | 13.55 | 5.90 | 20.97 | -0.34 | -0.23 | -0.11 | 0.38 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.57 | 631,000 | 18.61% | 27.18 | 27.01 | 26.90 | 26.90 | 27.73 | 44.69 | 16.73 | 31.81 | 0.00 | 8.22 | 0.07 | 0.14 | -0.07 | 0.93 | ||
| RF | REGIONS FINANCIAL CORP | $29.88 | 9,222,000 | 56.25% | 30.55 | 31.10 | 30.83 | 29.40 | 28.36 | 36.00 | 12.64 | 19.67 | 8.27 | 16.88 | -0.18 | -0.01 | -0.17 | 1.05 | ||
| VRSK | VERISK ANALYTICS INC | $193.78 | 1,275,000 | 35.35% | 188.30 | 186.59 | 189.41 | 182.38 | 195.11 | 56.39 | 80.76 | 73.12 | 100.00 | 96.27 | 0.12 | -0.91 | 1.03 | 0.52 | ||
| TW | TRADEWEB MARKETS INC | $107.70 | 1,321,000 | 40.23% | 107.02 | 105.40 | 101.81 | 105.29 | 108.85 | 58.01 | 77.61 | 77.22 | 83.30 | 83.95 | 1.76 | 1.56 | 0.19 | 0.57 | ||
| WRB | BERKLEY W R CORP | $67.56 | 2,024,000 | 59.75% | 68.88 | 69.87 | 71.10 | 68.90 | 69.42 | 35.38 | 15.59 | 13.89 | 17.81 | 22.28 | -0.93 | -0.69 | -0.24 | 0.36 | ||
| SYF | SYNCHRONY FINANCIAL | $77.08 | 4,465,000 | 51.56% | 79.20 | 79.28 | 76.64 | 75.01 | 74.99 | 46.12 | 43.07 | 57.47 | 20.34 | 36.98 | 0.70 | 1.09 | -0.39 | 1.37 | ||
| Q | QNITY ELECTRONICS INC | $119.43 | 1,945,000 | -2.99% | 126.71 | 132.81 | 139.41 | 143.57 | 120.97 | 35.13 | 6.96 | 11.52 | 5.55 | 10.95 | -4.49 | -3.24 | -1.25 | 2.68 | ||
| PPG | PPG INDUSTRIES INC | $112.17 | 1,593,000 | 51.43% | 113.40 | 114.81 | 116.50 | 113.58 | 111.09 | 43.51 | 29.81 | 32.20 | 42.85 | 46.19 | -0.77 | -0.71 | -0.06 | 1.03 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $265.47 | 1,068,000 | 92.43% | 267.21 | 270.40 | 276.92 | 267.36 | 235.41 | 44.37 | 21.00 | 20.10 | 21.48 | 18.29 | -3.77 | -2.85 | -0.92 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.