Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE | NUCOR CORP | $147.93 | 1,408,000 | 42.80% | 144.00 | 142.08 | 137.61 | 126.17 | 129.83 | 62.27 | 58.53 | 56.64 | 66.83 | 67.88 | 2.18 | 2.04 | 0.15 | 1.16 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $159.21 | 1,920,000 | -16.52% | 156.32 | 153.90 | 147.13 | 121.63 | 108.53 | 61.00 | 84.92 | 88.74 | 70.19 | 72.49 | 3.28 | 3.38 | -0.10 | 1.22 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $195.74 | 853,000 | 52.87% | 192.18 | 191.24 | 201.35 | 195.44 | 194.77 | 50.93 | 71.60 | 68.44 | 95.49 | 93.19 | -2.48 | -3.40 | 0.92 | 1.02 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.91 | 512,000 | 51.48% | 58.15 | 59.48 | 61.97 | 61.21 | 59.74 | 42.59 | 43.43 | 40.64 | 70.58 | 64.42 | -1.03 | -1.14 | 0.11 | 0.70 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.13 | 1,962,000 | -4.29% | 151.23 | 150.38 | 158.41 | 158.91 | 175.52 | 56.01 | 67.94 | 67.78 | 81.35 | 83.10 | -1.63 | -2.89 | 1.26 | 1.18 | ||
| KHC | KRAFT HEINZ CO | $28.06 | 9,402,000 | 54.49% | 27.60 | 27.64 | 27.14 | 27.68 | 29.11 | 55.71 | 72.12 | 62.74 | 67.43 | 57.32 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.47 | 850,000 | 35.35% | 17.32 | 17.25 | 16.49 | 15.00 | 15.18 | 59.19 | 59.23 | 46.83 | 36.51 | 22.21 | 0.24 | 0.32 | -0.09 | 0.68 | ||
| WTW | WILLIS TOWERS WATSON PLC | $339.25 | 348,000 | -1.97% | 333.15 | 324.97 | 312.82 | 312.61 | 317.10 | 71.68 | 89.61 | 90.09 | 81.65 | 77.10 | 7.20 | 6.34 | 0.86 | 0.65 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.27 | 678,000 | -10.08% | 164.34 | 165.31 | 159.59 | 150.57 | 153.93 | 54.77 | 32.79 | 32.10 | 16.19 | 8.65 | 0.95 | 1.61 | -0.66 | 1.05 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.23 | 4,051,000 | -19.29% | 90.27 | 91.01 | 86.23 | 73.90 | 73.13 | 54.27 | 36.98 | 29.06 | 20.12 | 9.96 | 0.85 | 1.54 | -0.69 | 1.25 | ||
| STT | STATE STREET CORP | $115.48 | 2,145,000 | 36.97% | 111.95 | 111.51 | 108.06 | 99.25 | 97.75 | 65.49 | 77.46 | 67.03 | 65.03 | 45.39 | 1.37 | 1.32 | 0.05 | 1.17 | ||
| TSCO | TRACTOR SUPPLY CO | $61.61 | 3,230,000 | 22.91% | 60.58 | 59.68 | 56.96 | 53.92 | 54.51 | 64.34 | 73.43 | 80.30 | 36.20 | 56.99 | 1.24 | 1.22 | 0.02 | 0.78 | ||
| CCJ | CAMECO CORP | $74.91 | 4,583,000 | 67.88% | 75.03 | 75.67 | 74.30 | 61.79 | 56.08 | 50.38 | 33.10 | 31.62 | 23.38 | 15.67 | -0.19 | 0.50 | -0.69 | 1.24 | ||
| EQT | EQT CORP | $51.97 | 4,768,000 | 4.63% | 51.59 | 51.89 | 54.85 | 53.86 | 51.03 | 46.44 | 60.03 | 45.65 | 74.79 | 48.21 | -0.84 | -1.02 | 0.17 | 0.87 | ||
| DD | DUPONT DE NEMOURS INC | $77.32 | 2,188,000 | -1.49% | 73.58 | 72.75 | 72.29 | 69.07 | 74.15 | 65.89 | 84.49 | 76.06 | 100.00 | 96.88 | 0.65 | 0.22 | 0.43 | 1.09 | ||
| IR | INGERSOLL RAND INC | $80.63 | 2,184,000 | 18.12% | 79.00 | 79.76 | 82.91 | 80.44 | 86.37 | 49.86 | 66.32 | 57.31 | 79.51 | 80.63 | -1.27 | -1.52 | 0.25 | 1.17 | ||
| BRO | BROWN & BROWN INC | $96.66 | 1,594,000 | -29.09% | 95.74 | 94.54 | 102.04 | 107.63 | 108.89 | 46.24 | 78.75 | 83.52 | 96.38 | 96.48 | -1.54 | -2.36 | 0.83 | 0.74 | ||
| BBD | BANK BRADESCO | $2.98 | 38,244,000 | 25.35% | 2.95 | 2.88 | 2.93 | 2.73 | 2.42 | 57.06 | 52.78 | 50.71 | 32.63 | 33.98 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| EFX | EQUIFAX INC | $255.00 | 892,000 | 33.53% | 247.40 | 244.51 | 252.92 | 253.04 | 254.10 | 56.97 | 74.06 | 71.80 | 73.75 | 70.09 | -0.66 | -2.24 | 1.58 | 1.13 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.92 | 4,509,000 | 39.86% | 11.71 | 11.41 | 11.00 | 10.27 | 9.53 | 72.82 | 94.94 | 94.92 | 94.41 | 96.84 | 0.26 | 0.23 | 0.03 | 0.56 | ||
| VG | VENTURE GLOBAL INC | $12.86 | 5,204,000 | 20.30% | 12.69 | 13.67 | 15.23 | 12.74 | N/A | 41.60 | 26.72 | 20.24 | 72.81 | 58.84 | -0.71 | -0.68 | -0.03 | 1.82 | ||
| MTB | M&T BANK CORP | $199.74 | 1,111,000 | 27.12% | 192.12 | 190.38 | 192.30 | 183.15 | 189.59 | 63.24 | 91.13 | 82.11 | 92.90 | 84.33 | 0.57 | -0.36 | 0.92 | 0.96 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.88 | 1,078,000 | -60.44% | 85.99 | 87.71 | 96.06 | 99.71 | 94.96 | 44.80 | 60.85 | 40.66 | 100.00 | 83.07 | -2.87 | -3.46 | 0.59 | 0.52 | ||
| UI | UBIQUITI INC | $510.23 | 699,000 | 356.86% | 433.43 | 439.85 | 422.73 | 390.35 | 368.14 | 65.39 | 40.10 | 18.53 | 33.96 | 13.60 | 0.49 | 1.71 | -1.22 | 1.25 | ||
| VTR | VENTAS INC | $67.79 | 2,665,000 | 66.46% | 68.16 | 67.88 | 65.66 | 65.73 | 64.42 | 53.07 | 70.64 | 71.21 | 51.33 | 49.50 | 0.69 | 0.80 | -0.11 | 0.67 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $262.18 | 651,000 | 22.83% | 261.53 | 258.39 | 247.41 | 242.34 | 237.50 | 61.34 | 60.08 | 63.51 | 23.94 | 36.01 | 4.42 | 4.91 | -0.50 | 0.84 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.75 | 940,000 | 29.48% | 138.04 | 139.65 | 145.21 | 145.11 | 150.19 | 52.99 | 71.60 | 58.91 | 96.56 | 92.08 | -1.85 | -2.56 | 0.71 | 0.74 | ||
| TW | TRADEWEB MARKETS INC | $127.99 | 1,791,000 | 134.12% | 130.20 | 134.61 | 136.98 | 138.08 | 135.34 | 36.87 | 15.39 | 13.44 | 22.45 | 17.19 | -2.63 | -2.00 | -0.63 | 0.71 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.92 | 5,237,000 | 24.99% | 60.01 | 57.84 | 55.51 | 51.58 | 50.75 | 77.53 | 95.66 | 96.71 | 100.00 | 97.09 | 1.90 | 1.55 | 0.34 | 0.57 | ||
| FITB | FIFTH THIRD BANCORP | $44.79 | 4,093,000 | 58.09% | 42.85 | 42.26 | 41.96 | 39.48 | 41.54 | 69.12 | 90.86 | 87.12 | 88.10 | 83.76 | 0.43 | 0.23 | 0.20 | 1.13 | ||
| CVE | CENOVUS ENERGY INC | $16.39 | 24,876,000 | 157.65% | 15.09 | 15.04 | 14.56 | 13.63 | 14.23 | 72.34 | 71.16 | 53.74 | 78.60 | 56.71 | 0.27 | 0.20 | 0.07 | 0.99 | ||
| STZ | CONSTELLATION BRANDS INC | $167.62 | 1,730,000 | 10.83% | 167.78 | 169.24 | 168.36 | 175.84 | 189.45 | 46.96 | 22.63 | 15.13 | 18.57 | 8.04 | -1.15 | -0.73 | -0.42 | 0.58 | ||
| WIT | WIPRO LTD | $2.82 | 9,128,000 | 88.87% | 2.74 | 2.72 | 2.89 | 2.89 | 3.17 | 54.27 | 90.08 | 86.29 | 100.00 | 100.00 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.45 | 16,333,000 | -19.10% | 21.42 | 20.93 | 20.24 | 18.32 | 19.45 | 66.62 | 84.77 | 81.88 | 78.92 | 72.96 | 0.45 | 0.35 | 0.09 | 1.19 | ||
| OWL | BLUE OWL CAPITAL INC | $18.80 | 4,266,000 | -1.04% | 19.27 | 19.35 | 19.39 | 18.89 | 20.88 | 43.39 | 16.22 | 21.72 | 6.09 | 7.21 | -0.20 | -0.07 | -0.12 | 1.40 | ||
| DTE | DTE ENERGY CO | $139.94 | 1,257,000 | 17.59% | 139.79 | 139.23 | 136.04 | 135.44 | 130.29 | 55.35 | 60.43 | 62.31 | 51.80 | 45.91 | 1.00 | 1.16 | -0.16 | 0.40 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.44 | 911,000 | 15.03% | 359.21 | 369.92 | 373.22 | 359.19 | 348.27 | 46.12 | 39.87 | 29.41 | 57.35 | 36.37 | -5.53 | -4.54 | -0.99 | 1.03 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.20 | 964,000 | 13.55% | 144.43 | 143.49 | 142.20 | 143.06 | 137.46 | 57.67 | 72.55 | 70.00 | 70.24 | 56.59 | 0.95 | 0.71 | 0.24 | 0.44 | ||
| NTR | NUTRIEN LTD | $57.90 | 1,314,000 | -33.77% | 56.93 | 57.71 | 59.22 | 57.40 | 53.42 | 49.50 | 58.33 | 50.81 | 91.83 | 78.23 | -0.59 | -0.71 | 0.12 | 0.69 | ||
| ROL | ROLLINS INC | $57.99 | 1,118,000 | 22.86% | 57.86 | 57.90 | 56.88 | 56.44 | 53.08 | 54.31 | 57.86 | 52.91 | 53.41 | 49.37 | 0.31 | 0.36 | -0.05 | 0.57 | ||
| NRG | NRG ENERGY INC | $145.09 | 1,900,000 | 0.64% | 150.41 | 156.21 | 154.74 | 140.50 | 119.48 | 38.95 | 8.76 | 11.28 | 0.94 | 2.75 | -2.49 | -0.93 | -1.55 | 1.07 | ||
| CMS | CMS ENERGY CORP | $73.12 | 1,807,000 | -45.67% | 72.81 | 73.13 | 71.50 | 71.59 | 70.30 | 53.91 | 33.26 | 29.91 | 30.46 | 26.41 | 0.29 | 0.45 | -0.16 | 0.32 | ||
| K | KELLANOVA | $80.15 | 2,223,000 | 11.54% | 80.10 | 80.02 | 79.73 | 81.02 | 81.30 | 53.64 | 68.53 | 68.12 | 51.11 | 45.58 | 0.04 | 0.03 | 0.01 | 0.12 | ||
| GFI | GOLD FIELDS LTD | $31.12 | 4,160,000 | 37.07% | 30.31 | 28.95 | 26.19 | 24.42 | 20.58 | 68.14 | 75.58 | 73.11 | 28.99 | 29.99 | 1.37 | 1.44 | -0.07 | 0.50 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.40 | 3,867,000 | 45.32% | 63.79 | 64.32 | 59.92 | 53.10 | 50.42 | 48.57 | 29.73 | 24.26 | 0.60 | 0.98 | 0.58 | 1.25 | -0.67 | 1.06 | ||
| IRM | IRON MOUNTAIN INC | $93.86 | 1,166,000 | 26.46% | 91.66 | 93.29 | 97.58 | 94.94 | 99.27 | 49.31 | 31.32 | 25.61 | 78.72 | 73.35 | -1.69 | -1.89 | 0.20 | 0.85 | ||
| AEE | AMEREN CORP | $101.95 | 1,196,000 | 6.22% | 101.40 | 101.29 | 98.46 | 97.97 | 96.03 | 57.52 | 55.88 | 52.99 | 41.26 | 34.30 | 0.82 | 0.96 | -0.15 | 0.38 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.62 | 1,212,000 | 77.97% | 189.73 | 189.84 | 198.06 | 201.12 | 211.14 | 51.54 | 77.47 | 71.34 | 95.63 | 94.47 | -1.99 | -2.99 | 0.99 | 0.72 | ||
| WRB | BERKLEY W R CORP | $72.14 | 1,424,000 | 28.06% | 71.30 | 70.42 | 70.67 | 71.01 | 66.04 | 59.60 | 84.43 | 84.94 | 87.42 | 87.28 | 0.57 | 0.27 | 0.30 | 0.51 | ||
| EME | EMCOR GROUP INC | $610.24 | 223,000 | -0.89% | 612.56 | 619.86 | 568.28 | 498.07 | 477.09 | 56.13 | 38.06 | 30.47 | 8.18 | 5.25 | 10.46 | 15.73 | -5.27 | 1.03 | ||
| EXPE | EXPEDIA GROUP INC | $214.81 | 2,219,000 | 95.68% | 206.07 | 195.18 | 183.48 | 172.33 | 177.38 | 72.58 | 84.45 | 83.46 | 76.93 | 77.21 | 7.89 | 6.72 | 1.16 | 1.39 | ||
| PPL | PPL CORP | $36.90 | 3,407,000 | -21.98% | 36.77 | 36.39 | 35.28 | 35.16 | 34.40 | 58.19 | 73.86 | 71.42 | 39.13 | 36.27 | 0.41 | 0.43 | -0.03 | 0.45 | ||
| SYF | SYNCHRONY FINANCIAL | $73.20 | 3,104,000 | 43.64% | 71.83 | 70.82 | 68.79 | 61.47 | 62.42 | 62.33 | 76.67 | 77.25 | 68.30 | 64.49 | 0.97 | 0.97 | -0.00 | 1.37 | ||
| GIS | GENERAL MILLS INC | $50.18 | 3,872,000 | 1.10% | 49.65 | 49.55 | 50.90 | 53.35 | 57.70 | 51.14 | 60.25 | 56.74 | 92.00 | 88.11 | -0.29 | -0.46 | 0.17 | 0.17 | ||
| VLTO | VERALTO CORP | $109.15 | 1,108,000 | 71.25% | 108.20 | 107.08 | 103.47 | 99.68 | 100.73 | 63.32 | 79.31 | 75.90 | 40.30 | 33.55 | 1.51 | 1.54 | -0.04 | 0.76 | ||
| ATO | ATMOS ENERGY CORP | $168.21 | 720,000 | 39.81% | 166.02 | 161.95 | 157.41 | 156.58 | 150.72 | 69.94 | 91.06 | 87.35 | 75.56 | 68.11 | 2.96 | 2.61 | 0.35 | 0.40 | ||
| WDC | WESTERN DIGITAL CORP | $76.97 | 6,521,000 | 18.78% | 75.73 | 75.00 | 68.43 | 56.51 | 58.50 | 64.54 | 51.61 | 50.12 | 16.90 | 8.28 | 2.27 | 2.69 | -0.42 | 1.47 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.93 | 10,435,000 | 48.75% | 7.68 | 7.52 | 7.86 | 8.02 | 8.07 | 63.55 | 90.59 | 89.25 | 96.37 | 96.20 | 0.01 | -0.06 | 0.07 | 0.86 | ||
| FUTU | FUTU HOLDINGS LTD | $190.64 | 3,106,000 | -16.82% | 174.14 | 164.21 | 146.76 | 122.48 | 109.62 | 73.22 | 93.30 | 88.30 | 91.45 | 81.76 | 9.86 | 8.46 | 1.40 | 1.51 | ||
| FOXA | FOX CORP | $59.42 | 2,847,000 | 41.50% | 58.11 | 56.71 | 56.07 | 54.09 | 52.30 | 62.42 | 84.70 | 78.52 | 76.23 | 70.52 | 0.92 | 0.59 | 0.33 | 0.72 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,987.99 | 155,000 | 4.03% | 1,912.24 | 1,918.65 | 1,976.52 | 1,887.25 | 1,988.40 | 55.53 | 89.22 | 74.52 | 100.00 | 96.46 | -17.30 | -27.98 | 10.68 | 1.07 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.30 | 54,700 | -32.47% | 53.95 | 55.22 | 55.21 | 57.17 | 58.04 | 47.24 | 34.05 | 26.97 | 55.13 | 41.74 | -0.40 | -0.35 | -0.05 | 0.66 | ||
| MT | ARCELORMITTAL | $34.00 | 1,260,000 | -9.87% | 33.79 | 32.90 | 32.54 | 30.90 | 28.66 | 56.06 | 69.61 | 76.78 | 71.64 | 81.75 | 0.41 | 0.34 | 0.08 | 1.24 | ||
| PHM | PULTEGROUP INC | $132.33 | 2,944,000 | 103.03% | 127.36 | 122.67 | 114.21 | 107.20 | 110.92 | 67.66 | 73.45 | 76.96 | 27.10 | 42.01 | 4.51 | 4.24 | 0.27 | 1.11 | ||
| HPQ | HP INC | $27.74 | 6,574,000 | -10.26% | 26.75 | 26.00 | 25.38 | 25.56 | 29.40 | 65.89 | 81.84 | 80.73 | 72.51 | 73.39 | 0.49 | 0.35 | 0.14 | 1.15 | ||
| IP | INTERNATIONAL PAPER CO | $48.89 | 3,683,000 | -21.07% | 47.66 | 48.37 | 49.12 | 48.30 | 51.89 | 51.26 | 72.60 | 54.36 | 87.66 | 73.33 | -0.64 | -0.70 | 0.06 | 0.81 | ||
| PPG | PPG INDUSTRIES INC | $114.27 | 1,594,000 | 31.30% | 111.34 | 109.28 | 112.27 | 109.85 | 114.17 | 58.83 | 82.74 | 84.11 | 91.45 | 91.23 | 0.13 | -0.62 | 0.75 | 1.00 | ||
| FTS | FORTIS INC | $50.68 | 435,000 | -5.64% | 50.62 | 50.21 | 48.61 | 48.14 | 45.81 | 63.04 | 62.99 | 64.19 | 35.78 | 30.64 | 0.62 | 0.68 | -0.06 | 0.30 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.36 | 30,879,000 | 63.27% | 16.67 | 16.48 | 16.59 | 15.72 | 16.13 | 63.49 | 91.12 | 86.56 | 91.84 | 87.62 | 0.09 | 0.00 | 0.09 | 1.11 | ||
| FE | FIRSTENERGY CORP | $43.79 | 2,959,000 | 29.21% | 43.51 | 43.18 | 41.50 | 41.52 | 40.90 | 63.25 | 62.28 | 60.23 | 36.36 | 28.57 | 0.58 | 0.64 | -0.06 | 0.38 | ||
| VRSN | VERISIGN INC | $269.55 | 509,000 | 6.49% | 268.47 | 271.25 | 279.55 | 273.76 | 243.16 | 45.22 | 66.98 | 62.63 | 91.32 | 92.35 | -3.04 | -3.52 | 0.48 | 0.82 | ||
| TU | TELUS CORP | $16.60 | 2,991,000 | 45.41% | 16.37 | 16.18 | 16.24 | 15.81 | 15.30 | 63.86 | 89.82 | 90.10 | 100.00 | 100.00 | 0.09 | 0.03 | 0.06 | 0.43 | ||
| DOV | DOVER CORP | $183.07 | 1,059,000 | 25.77% | 178.81 | 178.53 | 182.18 | 177.49 | 186.16 | 55.07 | 64.02 | 56.28 | 77.36 | 72.46 | -0.99 | -1.53 | 0.55 | 0.99 | ||
| WSM | WILLIAMS SONOMA INC | $203.42 | 1,764,000 | 61.39% | 203.01 | 198.74 | 179.95 | 168.24 | 175.76 | 61.83 | 48.71 | 56.92 | 10.03 | 4.88 | 6.36 | 7.57 | -1.21 | 1.30 | ||
| EQR | EQUITY RESIDENTIAL | $65.26 | 1,487,000 | 14.65% | 63.83 | 64.01 | 66.14 | 67.49 | 69.59 | 52.57 | 76.65 | 70.60 | 97.90 | 95.52 | -0.54 | -0.84 | 0.30 | 0.76 | ||
| NTRS | NORTHERN TRUST CORP | $130.06 | 1,015,000 | 42.96% | 127.28 | 127.62 | 124.81 | 111.83 | 109.01 | 59.39 | 74.77 | 60.17 | 78.26 | 61.80 | 0.92 | 0.98 | -0.06 | 1.08 | ||
| CNP | CENTERPOINT ENERGY INC | $38.05 | 5,608,000 | 31.92% | 38.27 | 38.44 | 37.25 | 37.26 | 34.97 | 50.36 | 30.40 | 30.62 | 25.40 | 25.89 | 0.20 | 0.34 | -0.14 | 0.49 | ||
| STE | STERIS PLC | $251.87 | 376,000 | 13.60% | 246.53 | 237.77 | 235.20 | 233.27 | 225.64 | 68.06 | 93.31 | 93.33 | 95.96 | 94.92 | 5.03 | 3.47 | 1.56 | 0.76 | ||
| DG | DOLLAR GENERAL CORP | $112.40 | 2,429,000 | -4.56% | 113.78 | 111.83 | 112.13 | 104.04 | 90.15 | 50.81 | 51.01 | 59.01 | 19.17 | 37.21 | 0.83 | 0.93 | -0.10 | 0.39 | ||
| ES | EVERSOURCE ENERGY | $66.53 | 1,528,000 | 6.26% | 65.68 | 65.73 | 65.08 | 63.12 | 61.56 | 56.53 | 54.31 | 44.56 | 66.20 | 51.82 | 0.14 | 0.16 | -0.02 | 0.46 | ||
| STM | STMICROELECTRONICS NV | $27.52 | 7,964,000 | 76.27% | 25.99 | 25.73 | 28.72 | 26.19 | 25.61 | 54.77 | 83.27 | 77.96 | 97.88 | 96.09 | -0.64 | -0.94 | 0.30 | 1.67 | ||
| DRI | DARDEN RESTAURANTS INC | $208.58 | 864,000 | 56.52% | 206.29 | 205.00 | 210.94 | 207.72 | 196.09 | 53.65 | 65.40 | 65.05 | 91.40 | 90.98 | -0.41 | -1.17 | 0.76 | 0.86 | ||
| FIX | COMFORT SYSTEMS USA INC | $689.48 | 526,000 | 68.59% | 692.90 | 693.92 | 597.17 | 507.68 | 466.79 | 61.37 | 41.70 | 37.09 | 7.73 | 6.18 | 26.53 | 33.74 | -7.20 | 1.31 | ||
| CINF | CINCINNATI FINANCIAL CORP | $155.40 | 458,000 | 19.27% | 152.47 | 151.16 | 148.97 | 145.71 | 145.18 | 59.26 | 80.82 | 75.77 | 76.41 | 65.31 | 1.32 | 1.07 | 0.25 | 0.78 | ||
| NOK | NOKIA CORP | $4.31 | 14,610,000 | -2.03% | 4.20 | 4.16 | 4.66 | 4.90 | 4.80 | 47.67 | 81.45 | 80.62 | 100.00 | 97.98 | -0.10 | -0.16 | 0.05 | 0.84 | ||
| BAP | CREDICORP LTD | $255.01 | 410,000 | 4.06% | 251.07 | 245.75 | 232.52 | 215.62 | 201.06 | 73.62 | 79.72 | 79.19 | 23.55 | 26.05 | 6.21 | 6.37 | -0.16 | 0.74 | ||
| SBAC | SBA COMMUNICATIONS CORP | $222.87 | 513,000 | -2.47% | 219.62 | 222.27 | 228.68 | 228.55 | 220.41 | 48.39 | 53.23 | 38.48 | 89.81 | 76.13 | -2.56 | -3.02 | 0.46 | 0.60 | ||
| KGC | KINROSS GOLD CORP | $19.60 | 12,861,000 | -19.17% | 19.20 | 18.16 | 16.63 | 15.48 | 13.05 | 69.05 | 93.02 | 89.56 | 44.61 | 47.49 | 0.90 | 0.87 | 0.03 | 0.77 | ||
| RF | REGIONS FINANCIAL CORP | $26.76 | 17,469,000 | 22.86% | 25.72 | 25.52 | 24.63 | 22.74 | 23.45 | 66.99 | 82.93 | 77.23 | 81.51 | 74.52 | 0.37 | 0.33 | 0.04 | 1.13 | ||
| TROW | PRICE T ROWE GROUP INC | $108.29 | 1,333,000 | 35.33% | 107.05 | 105.80 | 101.99 | 96.64 | 103.85 | 59.04 | 50.99 | 54.12 | 18.84 | 18.78 | 1.21 | 1.46 | -0.26 | 1.36 | ||
| BCE | BCE INC | $25.49 | 3,574,000 | 8.63% | 25.30 | 24.46 | 23.67 | 22.74 | 23.64 | 66.67 | 88.89 | 88.99 | 92.04 | 96.20 | 0.59 | 0.49 | 0.10 | 0.34 | ||
| HUBB | HUBBELL INC | $440.85 | 323,000 | -16.32% | 432.24 | 430.32 | 419.62 | 391.98 | 401.79 | 58.79 | 57.75 | 52.25 | 45.33 | 41.88 | 3.64 | 3.87 | -0.23 | 0.99 | ||
| CG | CARLYLE GROUP INC | $64.71 | 2,137,000 | -33.05% | 63.57 | 62.50 | 57.57 | 49.69 | 50.11 | 62.15 | 59.49 | 57.97 | 25.11 | 17.53 | 1.55 | 1.89 | -0.34 | 1.60 | ||
| LDOS | LEIDOS HOLDINGS INC | $181.74 | 609,000 | 9.73% | 179.24 | 172.71 | 163.93 | 155.44 | 152.41 | 73.75 | 90.07 | 87.85 | 60.79 | 65.72 | 5.24 | 4.95 | 0.28 | 0.53 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.02 | 1,717,000 | -3.43% | 93.44 | 93.46 | 95.61 | 97.39 | 102.30 | 53.38 | 82.33 | 74.31 | 100.00 | 98.20 | -0.43 | -0.87 | 0.43 | 0.24 | ||
| LH | LABCORP HOLDINGS INC | $278.18 | 483,000 | 25.45% | 273.03 | 267.67 | 261.19 | 250.25 | 244.95 | 68.25 | 91.45 | 91.29 | 91.16 | 92.00 | 5.25 | 4.25 | 1.00 | 0.61 | ||
| TPG | TPG INC | $60.94 | 1,961,000 | 109.73% | 62.14 | 60.30 | 56.29 | 51.74 | 56.75 | 56.33 | 51.59 | 56.12 | 8.31 | 11.49 | 1.49 | 1.88 | -0.39 | 1.50 | ||
| EXE | EXPAND ENERGY CORP | $94.66 | 3,436,000 | 42.28% | 95.06 | 98.11 | 105.83 | 107.80 | 104.39 | 35.75 | 30.43 | 23.31 | 50.83 | 30.92 | -3.12 | -3.17 | 0.05 | 0.74 | ||
| JBL | JABIL INC | $209.84 | 1,034,000 | -1.43% | 214.55 | 218.81 | 215.98 | 184.19 | 165.36 | 43.86 | 20.44 | 14.83 | 10.94 | 4.46 | -2.16 | 0.29 | -2.45 | 1.33 | ||
| DVN | DEVON ENERGY CORP | $35.16 | 8,409,000 | 58.33% | 33.73 | 33.36 | 33.30 | 32.38 | 34.03 | 66.01 | 91.45 | 85.69 | 98.15 | 92.02 | 0.32 | 0.15 | 0.17 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.