Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | TEXAS PACIFIC LAND CORP | $510.30 | 931,000 | 6.16% | 465.59 | 410.95 | 349.38 | 329.12 | 336.07 | 78.77 | 85.07 | 87.24 | 88.27 | 96.09 | 47.66 | 35.99 | 11.66 | 1.02 | ||
| TCOM | TRIPCOM GROUP LTD | $53.66 | 3,811,000 | 18.24% | 54.99 | 57.42 | 65.07 | 68.18 | 66.65 | 32.27 | 13.57 | 13.43 | 42.67 | 43.28 | -3.18 | -3.21 | 0.03 | 0.96 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.86 | 2,322,000 | -18.50% | 102.99 | 104.39 | 110.33 | 107.81 | 106.49 | 37.49 | 18.76 | 22.50 | 57.87 | 58.10 | -2.44 | -2.34 | -0.10 | 0.99 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.28 | 23,954,000 | -9.97% | 17.51 | 17.91 | 17.84 | 16.95 | 16.82 | 44.14 | 8.86 | 16.79 | 4.35 | 12.81 | -0.13 | -0.00 | -0.13 | 1.09 | ||
| NTR | NUTRIEN LTD | $72.53 | 2,139,000 | -6.92% | 71.46 | 70.73 | 66.58 | 62.26 | 60.46 | 60.33 | 80.05 | 73.04 | 55.72 | 47.82 | 1.57 | 1.65 | -0.08 | 0.68 | ||
| ESLT | ELBIT SYSTEMS LTD | $755.52 | 188,000 | -41.43% | 713.95 | 704.07 | 661.28 | 574.17 | 512.26 | 67.53 | 92.97 | 92.02 | 96.44 | 95.18 | 21.69 | 17.06 | 4.62 | 0.43 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.43 | 3,022,000 | -7.19% | 91.18 | 89.86 | 89.31 | 89.56 | 91.17 | 47.38 | 35.06 | 56.26 | 14.68 | 46.48 | 0.50 | 0.59 | -0.09 | 0.72 | ||
| DG | DOLLAR GENERAL CORP | $154.79 | 3,411,000 | 55.40% | 151.53 | 148.58 | 144.40 | 124.96 | 116.46 | 63.11 | 86.20 | 80.18 | 72.54 | 60.08 | 2.98 | 2.79 | 0.19 | 0.37 | ||
| MTB | M&T BANK CORP | $222.52 | 1,154,000 | -7.61% | 227.97 | 228.50 | 216.89 | 202.11 | 197.09 | 48.20 | 9.07 | 24.29 | 4.62 | 5.70 | 2.34 | 4.48 | -2.15 | 0.93 | ||
| IRM | IRON MOUNTAIN INC | $111.78 | 2,298,000 | 42.20% | 108.53 | 100.60 | 92.15 | 94.36 | 96.05 | 71.90 | 94.94 | 95.08 | 83.33 | 82.79 | 5.76 | 4.71 | 1.05 | 0.93 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.65 | 2,898,000 | -12.95% | 73.78 | 74.36 | 71.24 | 69.39 | 64.23 | 50.61 | 33.04 | 36.93 | 28.48 | 32.16 | 0.25 | 0.76 | -0.50 | 1.12 | ||
| PAYX | PAYCHEX INC | $91.23 | 3,504,000 | -14.97% | 91.99 | 95.98 | 105.38 | 111.49 | 127.64 | 34.58 | 15.24 | 9.00 | 50.89 | 43.17 | -4.57 | -4.30 | -0.27 | 0.82 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.45 | 2,678,000 | 44.76% | 68.43 | 67.82 | 64.02 | 62.08 | 58.82 | 52.98 | 59.88 | 67.33 | 10.56 | 17.52 | 0.97 | 1.31 | -0.34 | 0.51 | ||
| VICI | VICI PROPERTIES INC | $30.24 | 5,144,000 | 16.91% | 29.78 | 29.13 | 28.57 | 29.30 | 30.96 | 70.78 | 90.53 | 93.18 | 97.65 | 98.59 | 0.49 | 0.37 | 0.12 | 0.65 | ||
| TPR | TAPESTRY INC | $156.92 | 2,295,000 | 37.51% | 154.38 | 145.69 | 135.87 | 123.45 | 110.09 | 68.10 | 89.21 | 88.96 | 44.11 | 57.87 | 6.78 | 6.53 | 0.24 | 1.28 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.34 | 1,201,000 | 6.38% | 157.71 | 162.70 | 164.98 | 162.94 | 161.40 | 44.11 | 16.38 | 17.58 | 17.64 | 12.59 | -2.87 | -2.09 | -0.78 | 1.05 | ||
| XYL | XYLEM INC | $128.26 | 1,689,000 | 24.83% | 127.95 | 132.97 | 136.95 | 141.13 | 137.83 | 38.39 | 18.99 | 20.11 | 24.14 | 23.19 | -3.20 | -2.82 | -0.38 | 1.02 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.87 | 1,088,000 | 26.36% | 147.20 | 143.07 | 139.02 | 138.32 | 141.85 | 56.33 | 65.58 | 76.75 | 55.83 | 72.39 | 2.85 | 2.38 | 0.46 | 0.76 | ||
| FTAI | FTAI AVIATION LTD | $302.03 | 1,880,000 | 7.43% | 286.25 | 279.33 | 245.45 | 207.35 | 171.22 | 67.79 | 82.27 | 79.46 | 76.03 | 64.77 | 12.51 | 12.23 | 0.28 | 1.39 | ||
| STM | STMICROELECTRONICS NV | $34.56 | 4,222,000 | -31.01% | 33.86 | 31.81 | 29.13 | 27.32 | 27.56 | 67.34 | 87.84 | 84.44 | 61.58 | 59.94 | 1.60 | 1.50 | 0.09 | 1.68 | ||
| AEE | AMEREN CORP | $111.44 | 1,689,000 | -0.06% | 109.89 | 107.03 | 103.23 | 103.31 | 100.93 | 70.50 | 85.28 | 81.66 | 63.85 | 62.33 | 2.30 | 1.95 | 0.35 | 0.35 | ||
| DOV | DOVER CORP | $226.73 | 1,293,000 | 23.26% | 231.52 | 223.00 | 210.14 | 194.21 | 186.89 | 59.17 | 67.49 | 77.27 | 14.90 | 40.01 | 6.86 | 7.36 | -0.49 | 1.01 | ||
| DTE | DTE ENERGY CO | $146.02 | 1,406,000 | 31.89% | 144.09 | 139.72 | 134.58 | 136.03 | 136.09 | 71.81 | 58.60 | 58.19 | 83.30 | 82.41 | 3.29 | 2.71 | 0.58 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $182.06 | 815,000 | 13.19% | 179.71 | 174.56 | 170.69 | 172.41 | 165.76 | 73.88 | 94.82 | 94.93 | 87.64 | 86.61 | 3.48 | 2.71 | 0.77 | 0.38 | ||
| TECK | TECK RESOURCES LTD | $61.43 | 4,062,000 | 59.48% | 59.42 | 57.87 | 52.46 | 47.58 | 42.25 | 64.48 | 84.73 | 82.32 | 72.52 | 59.60 | 2.21 | 2.24 | -0.03 | 1.23 | ||
| HAL | HALLIBURTON CO | $35.27 | 12,005,000 | 9.47% | 34.85 | 34.38 | 32.08 | 29.04 | 25.39 | 59.71 | 82.35 | 83.50 | 61.17 | 61.53 | 0.87 | 0.91 | -0.04 | 0.99 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.33 | 11,165,000 | 43.66% | 64.88 | 71.69 | 79.31 | 75.89 | 75.37 | 22.64 | 4.26 | 4.18 | 3.06 | 6.81 | -5.36 | -4.34 | -1.01 | 0.96 | ||
| JBL | JABIL INC | $277.57 | 1,368,000 | 98.26% | 262.34 | 254.90 | 241.83 | 225.84 | 215.24 | 65.52 | 78.96 | 78.38 | 66.35 | 67.62 | 8.11 | 6.87 | 1.24 | 1.34 | ||
| FE | FIRSTENERGY CORP | $50.64 | 3,548,000 | -25.68% | 49.67 | 48.36 | 46.56 | 46.41 | 44.28 | 72.09 | 94.54 | 92.44 | 80.63 | 77.03 | 1.12 | 0.90 | 0.22 | 0.35 | ||
| KHC | KRAFT HEINZ CO | $24.56 | 13,368,000 | 7.29% | 24.41 | 24.23 | 24.02 | 24.50 | 25.74 | 54.17 | 68.43 | 63.81 | 55.23 | 48.09 | 0.17 | 0.14 | 0.03 | 0.26 | ||
| EIX | EDISON INTERNATIONAL | $75.20 | 2,714,000 | -24.65% | 72.02 | 67.48 | 63.19 | 59.99 | 56.92 | 79.65 | 98.20 | 98.19 | 93.84 | 91.96 | 3.61 | 2.80 | 0.80 | 0.57 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.79 | 74,000 | -32.11% | 58.99 | 58.08 | 55.87 | 54.42 | 54.96 | 57.42 | 72.32 | 81.93 | 59.59 | 73.00 | 1.01 | 0.99 | 0.02 | 0.65 | ||
| TW | TRADEWEB MARKETS INC | $120.75 | 1,419,000 | -11.75% | 117.40 | 112.05 | 108.22 | 107.94 | 120.48 | 67.86 | 93.90 | 93.39 | 87.14 | 90.73 | 3.83 | 2.97 | 0.86 | 0.67 | ||
| ROL | ROLLINS INC | $59.13 | 3,539,000 | 19.48% | 60.50 | 62.14 | 61.48 | 59.91 | 58.39 | 39.33 | 43.09 | 48.09 | 26.85 | 31.72 | -0.57 | -0.17 | -0.40 | 0.53 | ||
| PPL | PPL CORP | $38.28 | 13,639,000 | -45.95% | 37.29 | 36.60 | 35.78 | 36.09 | 35.71 | 66.22 | 88.39 | 80.26 | 80.92 | 74.02 | 0.56 | 0.40 | 0.16 | 0.41 | ||
| ES | EVERSOURCE ENERGY | $74.92 | 3,188,000 | 108.64% | 73.08 | 70.77 | 69.30 | 70.11 | 67.58 | 68.04 | 97.56 | 93.09 | 98.10 | 94.54 | 1.57 | 1.04 | 0.53 | 0.43 | ||
| WTW | WILLIS TOWERS WATSON PLC | $296.84 | 900,000 | 29.12% | 293.07 | 305.37 | 319.48 | 322.72 | 320.29 | 42.96 | 25.72 | 28.65 | 39.03 | 37.21 | -7.72 | -7.59 | -0.13 | 0.60 | ||
| HUBB | HUBBELL INC | $527.90 | 368,000 | -6.12% | 522.77 | 509.32 | 481.80 | 459.02 | 437.87 | 65.67 | 83.64 | 83.37 | 63.86 | 71.98 | 13.17 | 12.96 | 0.21 | 1.04 | ||
| STLD | STEEL DYNAMICS INC | $191.53 | 1,219,000 | 6.74% | 194.40 | 192.88 | 181.11 | 168.30 | 149.85 | 52.94 | 33.25 | 40.00 | 10.01 | 12.31 | 3.75 | 5.08 | -1.33 | 1.16 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.63 | 13,677,000 | 11.97% | 21.59 | 22.12 | 22.66 | 23.01 | 21.84 | 39.47 | 9.07 | 6.97 | 9.72 | 4.17 | -0.49 | -0.23 | -0.25 | 1.26 | ||
| PPG | PPG INDUSTRIES INC | $123.12 | 1,669,000 | 8.03% | 127.62 | 124.59 | 113.67 | 106.63 | 108.96 | 53.67 | 32.59 | 46.07 | 2.67 | 5.78 | 3.66 | 4.75 | -1.09 | 0.99 | ||
| LEN | LENNAR CORP | $110.73 | 2,700,000 | 105.01% | 118.27 | 115.68 | 113.33 | 118.49 | 118.65 | 39.57 | 34.15 | 44.83 | 3.37 | 15.73 | 0.44 | 1.03 | -0.59 | 1.06 | ||
| TSCO | TRACTOR SUPPLY CO | $51.77 | 4,843,000 | -11.64% | 53.31 | 53.48 | 52.48 | 53.43 | 54.81 | 44.20 | 30.66 | 38.65 | 29.28 | 32.47 | -0.01 | 0.24 | -0.24 | 0.78 | ||
| WRB | BERKLEY W R CORP | $71.58 | 1,641,000 | -19.48% | 71.04 | 70.14 | 69.50 | 72.08 | 72.00 | 57.81 | 67.36 | 65.00 | 55.81 | 54.78 | 0.58 | 0.41 | 0.17 | 0.43 | ||
| PAAS | PAN AMERICAN SILVER CORP | $64.30 | 6,983,000 | 35.09% | 60.73 | 59.24 | 56.58 | 47.95 | 39.09 | 59.66 | 90.40 | 93.67 | 95.99 | 98.66 | 2.12 | 1.50 | 0.63 | 0.86 | ||
| NTRS | NORTHERN TRUST CORP | $145.74 | 950,000 | 2.26% | 144.92 | 147.76 | 144.83 | 137.06 | 129.64 | 49.66 | 25.10 | 20.61 | 16.53 | 8.15 | -0.53 | 0.42 | -0.95 | 1.09 | ||
| VRSK | VERISK ANALYTICS INC | $195.82 | 2,888,000 | -14.56% | 183.03 | 189.55 | 208.04 | 217.36 | 252.24 | 51.36 | 73.34 | 54.51 | 97.45 | 91.56 | -6.80 | -9.00 | 2.21 | 0.61 | ||
| STZ | CONSTELLATION BRANDS INC | $155.12 | 2,753,000 | 77.61% | 156.95 | 159.04 | 152.24 | 144.32 | 154.44 | 47.76 | 49.86 | 48.17 | 43.34 | 41.84 | 0.82 | 1.76 | -0.94 | 0.52 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.06 | 3,975,000 | 27.40% | 64.37 | 65.02 | 62.21 | 57.30 | 52.07 | 46.91 | 13.85 | 20.48 | 4.71 | 5.30 | 0.35 | 0.99 | -0.64 | 1.19 | ||
| VIV | TELEFONICA BRASIL SA | $16.44 | 625,000 | -42.56% | 15.94 | 15.32 | 13.54 | 13.04 | 12.23 | 75.66 | 93.50 | 84.58 | 68.03 | 55.29 | 0.79 | 0.75 | 0.03 | 0.42 | ||
| FTI | TECHNIPFMC PLC | $66.13 | 3,692,000 | -13.17% | 62.88 | 60.07 | 53.18 | 47.39 | 41.28 | 84.63 | 94.34 | 94.12 | 87.32 | 72.80 | 3.36 | 3.10 | 0.26 | 1.07 | ||
| DVN | DEVON ENERGY CORP | $42.62 | 6,757,000 | -25.46% | 44.07 | 42.96 | 39.18 | 36.87 | 35.22 | 54.42 | 37.32 | 55.47 | 0.00 | 5.56 | 1.37 | 1.66 | -0.29 | 1.05 | ||
| ARES | ARES MANAGEMENT CORP | $119.18 | 3,758,000 | -1.36% | 127.35 | 133.33 | 153.79 | 153.14 | 164.46 | 32.74 | 14.97 | 14.21 | 49.85 | 52.89 | -9.72 | -8.74 | -0.98 | 1.51 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.22 | 1,604,000 | -5.98% | 131.22 | 128.61 | 130.03 | 132.04 | 136.58 | 59.87 | 90.82 | 80.77 | 93.31 | 83.96 | 1.04 | 0.17 | 0.87 | 0.38 | ||
| RPRX | ROYALTY PHARMA PLC | $45.15 | 2,744,000 | 7.06% | 45.13 | 44.01 | 41.32 | 39.66 | 37.53 | 70.56 | 77.40 | 79.20 | 24.45 | 35.61 | 1.24 | 1.28 | -0.03 | 0.48 | ||
| PHM | PULTEGROUP INC | $134.61 | 2,630,000 | 222.30% | 139.98 | 135.32 | 128.58 | 125.74 | 121.12 | 50.26 | 58.63 | 70.67 | 32.40 | 46.78 | 3.27 | 3.57 | -0.30 | 1.12 | ||
| CW | CURTISS WRIGHT CORP | $698.72 | 223,000 | 1.36% | 688.88 | 670.24 | 625.79 | 592.35 | 534.50 | 61.58 | 88.20 | 90.18 | 80.61 | 83.22 | 21.37 | 19.22 | 2.15 | 0.90 | ||
| OMC | OMNICOM GROUP INC | $82.71 | 4,660,000 | -10.69% | 75.39 | 73.98 | 77.42 | 76.38 | 75.50 | 62.12 | 80.76 | 85.06 | 90.22 | 92.82 | 1.15 | -0.53 | 1.67 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $44.17 | 2,807,000 | 40.70% | 43.80 | 42.99 | 40.09 | 39.36 | 38.51 | 68.44 | 86.54 | 82.79 | 38.36 | 32.46 | 1.15 | 1.18 | -0.04 | 0.56 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $318.47 | 910,000 | -45.05% | 323.59 | 349.68 | 360.19 | 355.62 | 361.50 | 38.86 | 10.21 | 7.66 | 11.12 | 6.82 | -14.92 | -10.15 | -4.77 | 1.04 | ||
| EXE | EXPAND ENERGY CORP | $106.05 | 2,995,000 | -4.10% | 103.75 | 105.97 | 106.86 | 109.03 | 107.53 | 50.49 | 41.54 | 44.75 | 62.49 | 65.09 | -1.02 | -1.11 | 0.09 | 0.73 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.75 | 608,000 | -46.85% | 163.15 | 164.01 | 163.63 | 162.30 | 156.43 | 50.77 | 18.79 | 19.97 | 7.69 | 3.63 | -0.15 | 0.22 | -0.37 | 0.74 | ||
| SYF | SYNCHRONY FINANCIAL | $72.81 | 3,549,000 | -9.37% | 71.87 | 72.89 | 78.60 | 76.53 | 72.39 | 46.07 | 34.35 | 34.43 | 54.08 | 53.81 | -1.77 | -1.92 | 0.14 | 1.39 | ||
| AVB | AVALONBAY COMMUNITIES INC | $178.27 | 740,000 | 15.63% | 177.42 | 176.07 | 178.58 | 179.97 | 189.16 | 52.12 | 69.42 | 67.85 | 78.55 | 76.00 | -0.12 | -0.50 | 0.38 | 0.69 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.07 | 6,007,000 | -9.87% | 48.09 | 50.50 | 59.18 | 62.44 | 68.89 | 35.23 | 29.30 | 25.78 | 90.54 | 90.66 | -3.22 | -3.60 | 0.38 | 0.91 | ||
| AER | AERCAP HOLDINGS NV | $150.31 | 970,000 | 40.38% | 150.30 | 146.88 | 145.18 | 137.48 | 126.77 | 57.44 | 64.90 | 68.09 | 45.64 | 51.14 | 1.89 | 1.73 | 0.16 | 1.08 | ||
| CASY | CASEYS GENERAL STORES INC | $675.74 | 286,000 | 6.32% | 665.70 | 651.59 | 611.41 | 579.74 | 542.09 | 68.70 | 86.34 | 86.15 | 62.30 | 60.62 | 17.76 | 17.67 | 0.09 | 0.57 | ||
| RF | REGIONS FINANCIAL CORP | $29.00 | 16,000,000 | 4.53% | 29.62 | 29.67 | 28.60 | 26.80 | 25.70 | 48.04 | 11.49 | 23.08 | 5.98 | 5.85 | 0.21 | 0.45 | -0.25 | 1.10 | ||
| WSM | WILLIAMS SONOMA INC | $209.22 | 737,000 | 8.38% | 210.60 | 211.77 | 202.42 | 194.88 | 188.03 | 50.42 | 25.16 | 31.27 | 19.13 | 20.06 | 1.56 | 2.97 | -1.42 | 1.41 | ||
| EXPE | EXPEDIA GROUP INC | $203.74 | 2,984,000 | -17.04% | 207.13 | 228.42 | 262.65 | 250.21 | 219.68 | 35.30 | 17.52 | 12.37 | 43.26 | 24.46 | -19.51 | -17.45 | -2.06 | 1.42 | ||
| STE | STERIS PLC | $251.62 | 1,091,000 | 0.46% | 247.81 | 251.97 | 255.48 | 253.02 | 246.52 | 49.02 | 61.96 | 56.36 | 61.83 | 54.53 | -2.61 | -2.78 | 0.17 | 0.77 | ||
| CHD | CHURCH & DWIGHT CO INC | $103.63 | 1,841,000 | 24.98% | 102.48 | 99.98 | 92.23 | 88.86 | 91.80 | 68.09 | 84.65 | 90.75 | 43.91 | 48.55 | 3.49 | 3.43 | 0.07 | 0.21 | ||
| LUV | SOUTHWEST AIRLINES CO | $49.89 | 10,173,000 | 9.16% | 51.80 | 51.13 | 45.72 | 39.51 | 36.02 | 52.23 | 15.04 | 30.82 | 0.00 | 0.03 | 1.84 | 2.44 | -0.60 | 1.06 | ||
| DRI | DARDEN RESTAURANTS INC | $212.06 | 1,025,000 | 26.54% | 214.27 | 210.73 | 202.20 | 191.45 | 199.96 | 53.82 | 52.02 | 65.91 | 0.02 | 13.05 | 3.66 | 4.25 | -0.59 | 0.80 | ||
| RGLD | ROYAL GOLD INC | $287.44 | 809,000 | -8.59% | 281.89 | 277.39 | 258.13 | 224.72 | 199.83 | 58.79 | 81.59 | 79.67 | 79.29 | 73.00 | 7.33 | 7.75 | -0.42 | 0.51 | ||
| SW | SMURFIT WESTROCK PLC | $45.97 | 3,924,000 | 5.54% | 49.26 | 46.16 | 42.69 | 40.35 | 42.53 | 51.08 | 40.06 | 51.47 | 4.85 | 21.04 | 1.59 | 1.99 | -0.41 | 1.18 | ||
| EQR | EQUITY RESIDENTIAL | $63.40 | 2,101,000 | 32.39% | 63.46 | 63.09 | 62.31 | 61.69 | 64.19 | 52.87 | 43.46 | 38.72 | 24.72 | 17.33 | 0.38 | 0.46 | -0.07 | 0.71 | ||
| BRO | BROWN & BROWN INC | $70.05 | 2,403,000 | -23.52% | 69.16 | 70.40 | 76.04 | 80.00 | 90.88 | 41.88 | 41.70 | 40.15 | 93.20 | 89.00 | -1.96 | -2.28 | 0.32 | 0.70 | ||
| EFX | EQUIFAX INC | $198.12 | 1,938,000 | 27.08% | 193.75 | 194.62 | 208.37 | 213.23 | 234.74 | 49.11 | 69.69 | 71.74 | 86.01 | 85.19 | -3.84 | -4.82 | 0.98 | 1.15 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,995.70 | 120,000 | 48.15% | 2,016.66 | 2,054.95 | 2,105.04 | 1,963.77 | 1,949.82 | 42.57 | 19.85 | 20.77 | 10.64 | 14.23 | -28.05 | -17.98 | -10.07 | 1.07 | ||
| GIS | GENERAL MILLS INC | $44.54 | 8,426,000 | 45.48% | 46.10 | 46.48 | 45.99 | 46.76 | 49.07 | 41.28 | 23.74 | 22.87 | 12.99 | 10.42 | -0.21 | 0.13 | -0.34 | 0.12 | ||
| BCE | BCE INC | $25.63 | 3,735,000 | 19.48% | 25.78 | 25.74 | 24.55 | 23.93 | 23.63 | 54.22 | 64.30 | 61.61 | 22.65 | 24.31 | 0.34 | 0.41 | -0.07 | 0.29 | ||
| BG | BUNGE GLOBAL SA | $121.38 | 1,715,000 | -3.54% | 122.06 | 118.99 | 106.65 | 99.73 | 89.89 | 65.40 | 76.22 | 79.33 | 11.82 | 23.57 | 4.20 | 4.75 | -0.55 | 0.54 | ||
| CMS | CMS ENERGY CORP | $76.59 | 2,505,000 | -34.92% | 75.85 | 73.95 | 71.84 | 72.64 | 71.91 | 67.94 | 88.40 | 85.21 | 62.31 | 65.19 | 1.40 | 1.17 | 0.23 | 0.29 | ||
| WWD | WOODWARD INC | $393.58 | 504,000 | 68.00% | 389.50 | 373.98 | 339.80 | 304.00 | 272.16 | 70.99 | 75.64 | 79.74 | 28.65 | 43.35 | 17.09 | 17.58 | -0.49 | 1.00 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.62 | 2,437,000 | 18.24% | 68.15 | 68.45 | 68.76 | 68.75 | 67.80 | 46.15 | 42.31 | 46.29 | 36.54 | 40.59 | -0.15 | -0.09 | -0.06 | 0.60 | ||
| KEY | KEYCORP | $21.47 | 11,430,000 | -36.56% | 21.71 | 22.02 | 21.46 | 19.75 | 18.73 | 47.36 | 17.56 | 20.59 | 6.13 | 8.46 | 0.02 | 0.20 | -0.18 | 1.23 | ||
| VLTO | VERALTO CORP | $94.37 | 1,974,000 | -9.66% | 93.37 | 94.36 | 98.42 | 99.77 | 101.65 | 46.24 | 57.92 | 45.85 | 91.67 | 78.09 | -1.58 | -1.84 | 0.26 | 0.74 | ||
| LH | LABCORP HOLDINGS INC | $282.78 | 575,000 | -4.64% | 282.64 | 278.42 | 266.69 | 267.34 | 265.14 | 57.25 | 77.90 | 76.18 | 32.73 | 32.81 | 4.89 | 4.89 | -0.00 | 0.62 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.58 | 422,000 | 71.54% | 144.34 | 142.74 | 140.80 | 133.99 | 126.36 | 46.96 | 21.94 | 37.25 | 5.52 | 16.27 | 1.02 | 1.60 | -0.58 | 0.97 | ||
| DGX | QUEST DIAGNOSTICS INC | $207.80 | 798,000 | -9.52% | 206.26 | 197.68 | 186.84 | 185.10 | 181.07 | 67.67 | 81.88 | 76.36 | 53.58 | 52.41 | 6.32 | 5.80 | 0.51 | 0.37 | ||
| ALB | ALBEMARLE CORP | $195.87 | 4,503,000 | 71.35% | 173.79 | 171.60 | 163.44 | 135.16 | 103.16 | 66.22 | 84.50 | 71.81 | 100.00 | 86.71 | 4.82 | 3.09 | 1.74 | 1.58 | ||
| IP | INTERNATIONAL PAPER CO | $43.66 | 8,754,000 | 57.11% | 47.08 | 45.28 | 42.60 | 42.07 | 45.21 | 44.73 | 28.21 | 43.76 | 0.00 | 15.36 | 0.87 | 1.43 | -0.56 | 0.81 | ||
| WIT | WIPRO LTD | $2.20 | 16,278,000 | 31.64% | 2.26 | 2.40 | 2.66 | 2.68 | 2.77 | 33.32 | 8.55 | 5.55 | 16.00 | 10.14 | -0.14 | -0.12 | -0.01 | 0.84 | ||
| FOXA | FOX CORP | $54.12 | 5,260,000 | 99.32% | 56.61 | 62.46 | 68.83 | 66.18 | 61.53 | 21.24 | 4.43 | 4.54 | 40.63 | 29.77 | -4.30 | -3.71 | -0.59 | 0.70 | ||
| RL | RALPH LAUREN CORP | $377.07 | 492,000 | -0.20% | 371.84 | 361.55 | 362.86 | 349.09 | 319.13 | 57.98 | 76.16 | 80.33 | 62.43 | 72.23 | 4.70 | 2.74 | 1.96 | 1.28 | ||
| VG | VENTURE GLOBAL INC | $9.31 | 4,976,000 | -31.49% | 9.44 | 9.55 | 8.27 | 8.47 | 11.29 | 51.60 | 43.26 | 50.95 | 26.96 | 35.56 | 0.26 | 0.37 | -0.11 | 1.88 | ||
| CTRA | COTERRA ENERGY INC | $29.90 | 5,234,000 | -16.05% | 31.05 | 30.22 | 27.67 | 26.36 | 25.45 | 52.86 | 34.66 | 54.91 | 0.00 | 13.13 | 0.94 | 1.14 | -0.20 | 0.69 | ||
| AMCR | AMCOR PLC | $48.82 | 4,762,000 | 7.98% | 49.87 | 48.01 | 44.65 | 42.91 | 44.01 | 57.85 | 77.59 | 88.64 | 40.07 | 61.14 | 1.65 | 1.71 | -0.06 | 0.70 | ||
| L | LOEWS CORP | $109.45 | 646,000 | 52.36% | 109.37 | 108.62 | 106.26 | 104.42 | 98.52 | 57.42 | 27.52 | 35.53 | 8.31 | 9.37 | 1.11 | 1.24 | -0.13 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.