Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.11 | 3,908,000 | 4.69% | 16.06 | 16.30 | 16.42 | 15.61 | 15.28 | 47.47 | 33.03 | 22.14 | 41.16 | 25.08 | -0.21 | -0.13 | -0.08 | 0.51 | ||
| DHI | HORTON D R INC | $139.39 | 3,351,000 | 6.01% | 135.63 | 137.46 | 141.76 | 146.53 | 147.91 | 52.11 | 58.48 | 43.50 | 79.27 | 65.38 | -1.36 | -1.94 | 0.58 | 0.98 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $187.72 | 1,681,000 | -22.36% | 182.27 | 179.40 | 189.21 | 207.91 | 200.99 | 57.47 | 92.03 | 93.75 | 97.21 | 99.02 | -0.39 | -2.52 | 2.14 | 1.18 | ||
| ROP | ROPER TECHNOLOGIES INC | $382.71 | 738,000 | -14.98% | 368.61 | 363.70 | 386.59 | 369.01 | 365.12 | 58.73 | 88.77 | 87.88 | 100.00 | 100.00 | -1.84 | -5.75 | 3.91 | 0.67 | ||
| EL | ESTEE LAUDER COMPANIES INC | $104.54 | 2,845,000 | -21.71% | 98.66 | 96.84 | 96.58 | 90.34 | 91.70 | 63.74 | 92.67 | 94.48 | 92.82 | 96.74 | 1.93 | 0.67 | 1.26 | 1.29 | ||
| KR | KROGER CO | $63.63 | 6,516,000 | -31.93% | 61.22 | 60.17 | 58.83 | 59.18 | 63.44 | 62.95 | 81.00 | 76.65 | 89.04 | 79.60 | 1.07 | 0.70 | 0.37 | 0.08 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $82.69 | 7,273,000 | 24.56% | 87.00 | 87.92 | 90.23 | 90.45 | 82.40 | 37.60 | 22.66 | 29.42 | 13.04 | 26.93 | -1.45 | -1.10 | -0.35 | 1.17 | ||
| JD | JDCOM INC | $27.01 | 6,798,000 | -27.87% | 26.85 | 26.76 | 27.94 | 28.46 | 28.78 | 48.87 | 69.37 | 62.76 | 85.12 | 83.01 | -0.21 | -0.36 | 0.15 | 1.02 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $47.64 | 205,000 | 7.89% | 46.43 | 46.18 | 44.63 | 44.20 | 43.48 | 75.91 | 93.56 | 86.49 | 76.96 | 47.53 | 0.63 | 0.56 | 0.08 | 0.21 | ||
| BAP | CREDICORP LTD | $390.26 | 418,000 | 16.11% | 382.61 | 383.27 | 379.77 | 377.80 | 355.49 | 58.53 | 75.77 | 66.02 | 96.92 | 86.09 | 1.32 | 0.46 | 0.86 | 0.75 | ||
| EC | ECOPETROL SA | $17.90 | 2,274,000 | 64.90% | 17.30 | 16.95 | 17.18 | 16.45 | 14.77 | 60.66 | 89.06 | 88.96 | 93.64 | 96.19 | 0.16 | 0.03 | 0.14 | 0.63 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.12 | 1,497,000 | -18.46% | 129.98 | 128.09 | 133.75 | 134.49 | 135.45 | 62.86 | 94.90 | 94.87 | 100.00 | 100.00 | -0.23 | -1.52 | 1.28 | 0.57 | ||
| UI | UBIQUITI INC | $600.86 | 96,000 | -10.28% | 623.37 | 600.41 | 585.70 | 570.15 | 660.46 | 50.26 | 49.81 | 54.23 | 31.18 | 38.65 | 11.60 | 12.53 | -0.93 | 1.31 | ||
| KVUE | KENVUE INC | $18.91 | 27,627,000 | 4.70% | 17.91 | 17.78 | 18.34 | 18.51 | 18.07 | 67.87 | 94.74 | 85.10 | 100.00 | 97.96 | 0.03 | -0.15 | 0.18 | 0.26 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.49 | 3,131,000 | 7.82% | 70.98 | 69.34 | 71.86 | 75.62 | 78.40 | 54.86 | 73.07 | 70.44 | 74.82 | 73.80 | -0.12 | -0.53 | 0.41 | 0.48 | ||
| FER | FERROVIAL NV | $49.41 | 2,217,000 | -61.07% | 50.37 | 52.67 | 57.14 | 61.69 | 65.03 | 26.51 | 14.59 | 14.06 | 19.19 | 16.19 | -2.18 | -2.09 | -0.09 | 0.66 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.55 | 15,881,000 | -61.32% | 9.71 | 9.62 | 9.92 | 10.53 | 10.90 | 64.65 | 86.96 | 81.39 | 91.32 | 89.97 | 0.05 | -0.10 | 0.15 | 0.88 | ||
| WEC | WEC ENERGY GROUP INC | $108.71 | 3,088,000 | -3.59% | 104.73 | 103.26 | 105.40 | 109.39 | 111.25 | 67.41 | 88.59 | 91.36 | 95.41 | 96.94 | 0.43 | -0.42 | 0.86 | 0.26 | ||
| ESLT | ELBIT SYSTEMS LTD | $755.43 | 101,000 | -48.73% | 691.04 | 705.23 | 728.63 | 764.45 | 780.18 | 62.76 | 82.91 | 54.31 | 100.00 | 74.32 | -5.89 | -13.53 | 7.64 | 0.43 | ||
| KMB | KIMBERLY CLARK CORP | $105.57 | 4,356,000 | -45.26% | 99.01 | 98.20 | 102.87 | 104.56 | 102.50 | 67.17 | 94.15 | 87.53 | 100.00 | 98.08 | -0.05 | -1.32 | 1.27 | 0.21 | ||
| PCG | PG&E CORP | $13.09 | 20,875,000 | -23.42% | 12.91 | 12.64 | 14.55 | 15.81 | 16.38 | 46.80 | 67.53 | 71.47 | 83.80 | 89.66 | -0.31 | -0.53 | 0.22 | 0.61 | ||
| RPRX | ROYALTY PHARMA PLC | $60.96 | 5,786,000 | 69.83% | 57.69 | 57.89 | 59.28 | 57.84 | 52.02 | 63.18 | 92.37 | 78.08 | 100.00 | 88.70 | -0.06 | -0.49 | 0.43 | 0.44 | ||
| CCI | CROWN CASTLE INC | $82.26 | 8,839,000 | 112.83% | 75.56 | 72.01 | 73.82 | 77.96 | 82.39 | 72.49 | 87.96 | 86.93 | 92.11 | 91.35 | 1.97 | 0.27 | 1.69 | 0.50 | ||
| CCL | CARNIVAL CORP LTD | $25.90 | 21,721,000 | 16.91% | 26.23 | 24.77 | 24.88 | 26.37 | 27.28 | 56.45 | 79.81 | 87.24 | 52.24 | 75.33 | 0.65 | 0.47 | 0.18 | 1.93 | ||
| EXPE | EXPEDIA GROUP INC | $288.95 | 2,225,000 | -5.68% | 272.09 | 269.46 | 293.19 | 275.61 | 259.35 | 58.46 | 85.56 | 82.24 | 96.99 | 96.16 | -1.52 | -5.68 | 4.16 | 1.35 | ||
| STLD | STEEL DYNAMICS INC | $240.54 | 906,000 | -1.74% | 238.98 | 234.45 | 239.39 | 244.92 | 220.13 | 54.06 | 82.07 | 83.74 | 91.40 | 94.59 | 0.86 | -0.48 | 1.34 | 1.12 | ||
| RMD | RESMED INC | $238.97 | 2,522,000 | 127.82% | 231.24 | 226.51 | 226.98 | 213.61 | 225.03 | 66.49 | 91.40 | 91.88 | 92.98 | 97.66 | 3.64 | 1.73 | 1.91 | 0.78 | ||
| HSY | HERSHEY CO | $170.83 | 1,970,000 | 36.14% | 163.81 | 163.95 | 173.11 | 175.91 | 189.86 | 59.52 | 84.68 | 71.08 | 100.00 | 98.10 | -1.54 | -3.01 | 1.47 | 0.18 | ||
| NTR | NUTRIEN LTD | $71.26 | 2,685,000 | -17.51% | 69.72 | 71.08 | 72.96 | 69.66 | 70.71 | 48.57 | 56.17 | 42.13 | 97.13 | 82.31 | -1.25 | -1.25 | -0.00 | 0.55 | ||
| EQT | EQT CORP | $54.30 | 8,041,000 | 46.84% | 52.88 | 51.55 | 52.91 | 52.51 | 55.45 | 59.62 | 77.71 | 81.43 | 74.09 | 80.57 | 0.30 | -0.09 | 0.39 | 0.82 | ||
| GFI | GOLD FIELDS LTD | $37.60 | 3,510,000 | -27.63% | 36.29 | 37.42 | 41.58 | 38.27 | 43.21 | 46.59 | 62.25 | 44.23 | 88.15 | 84.30 | -1.41 | -1.63 | 0.23 | 0.60 | ||
| IRM | IRON MOUNTAIN INC | $112.51 | 1,351,000 | 11.75% | 113.78 | 113.57 | 116.83 | 120.98 | 113.91 | 45.67 | 40.77 | 47.13 | 39.03 | 48.00 | -0.88 | -1.03 | 0.14 | 0.95 | ||
| VMC | VULCAN MATERIALS CO | $257.63 | 1,738,000 | 5.14% | 246.99 | 245.78 | 258.30 | 273.30 | 281.86 | 59.16 | 75.96 | 61.60 | 76.83 | 66.08 | -1.89 | -3.97 | 2.08 | 0.91 | ||
| TKO | TKO GROUP HOLDINGS INC | $175.50 | 1,057,000 | -6.21% | 176.30 | 179.51 | 186.59 | 190.38 | 194.70 | 41.52 | 28.06 | 20.84 | 43.19 | 28.79 | -3.50 | -3.35 | -0.15 | 0.69 | ||
| ZTS | ZOETIS INC | $79.38 | 5,106,000 | 1.79% | 74.52 | 72.63 | 73.98 | 75.42 | 95.87 | 69.39 | 91.01 | 88.80 | 96.39 | 91.37 | 0.98 | -0.03 | 1.01 | 0.79 | ||
| ALC | ALCON INC | $66.18 | 1,454,000 | -39.42% | 64.17 | 64.49 | 68.47 | 67.98 | 72.48 | 52.97 | 76.73 | 60.04 | 97.18 | 86.04 | -0.79 | -1.26 | 0.47 | 0.79 | ||
| EME | EMCOR GROUP INC | $721.66 | 268,000 | -34.47% | 771.08 | 766.43 | 771.46 | 785.63 | 780.33 | 38.62 | 14.35 | 24.15 | 0.00 | 6.92 | -4.25 | 1.33 | -5.57 | 1.11 | ||
| VG | VENTURE GLOBAL INC | $12.72 | 22,564,000 | -33.52% | 13.19 | 13.08 | 13.87 | 13.17 | 12.38 | 42.74 | 46.65 | 60.03 | 40.73 | 60.37 | -0.26 | -0.25 | -0.01 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $64.62 | 2,031,000 | -9.97% | 66.31 | 66.38 | 66.87 | 64.13 | 59.91 | 44.83 | 29.58 | 42.36 | 8.95 | 26.87 | -0.21 | -0.03 | -0.18 | 1.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.57 | 3,115,000 | -16.89% | 67.01 | 66.36 | 68.59 | 66.56 | 70.47 | 61.00 | 84.34 | 86.70 | 93.21 | 96.26 | 0.44 | -0.25 | 0.70 | 1.06 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.02 | 1,715,000 | -33.01% | 76.17 | 75.32 | 75.14 | 75.83 | N/A | 52.75 | 51.56 | 55.02 | 33.95 | 40.96 | 0.61 | 0.53 | 0.08 | 1.40 | ||
| MTB | M&T BANK CORP | $215.28 | 2,043,000 | 61.37% | 217.65 | 218.92 | 232.19 | 234.28 | 224.52 | 34.77 | 46.53 | 53.48 | 70.36 | 74.09 | -4.14 | -4.73 | 0.59 | 0.89 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.27 | 38,096,000 | -6.27% | 15.28 | 15.36 | 16.35 | 16.84 | 16.80 | 40.11 | 49.37 | 47.92 | 76.44 | 74.16 | -0.30 | -0.36 | 0.06 | 1.06 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.57 | 66,000 | -23.26% | 63.43 | 63.23 | 66.07 | 64.45 | 62.83 | 47.66 | 52.82 | 58.17 | 62.12 | 70.43 | -0.75 | -0.92 | 0.17 | 0.56 | ||
| PUK | PRUDENTIAL PLC | $24.13 | 1,540,000 | 23.79% | 24.02 | 24.63 | 26.36 | 27.13 | 28.93 | 33.93 | 34.66 | 29.20 | 87.15 | 74.80 | -0.74 | -0.80 | 0.05 | 1.12 | ||
| NTRS | NORTHERN TRUST CORP | $165.54 | 2,596,000 | 147.00% | 167.53 | 170.47 | 179.52 | 178.38 | 164.21 | 34.58 | 31.32 | 25.40 | 50.82 | 36.22 | -3.95 | -3.76 | -0.19 | 1.06 | ||
| IR | INGERSOLL RAND INC | $77.78 | 4,500,000 | 3.95% | 78.34 | 76.80 | 77.60 | 78.33 | 81.47 | 53.07 | 57.73 | 63.66 | 45.24 | 58.14 | 0.54 | 0.28 | 0.25 | 1.17 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $156.78 | 1,395,000 | 6.33% | 158.13 | 158.99 | 168.90 | 165.03 | 160.62 | 36.29 | 35.80 | 33.33 | 62.03 | 64.69 | -3.10 | -3.40 | 0.30 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $500.84 | 963,000 | -10.25% | 482.62 | 484.56 | 507.50 | 541.30 | 581.90 | 55.70 | 63.12 | 39.10 | 66.67 | 43.44 | -6.20 | -9.23 | 3.03 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.03 | 5,212,000 | -32.79% | 60.70 | 59.45 | 60.38 | 54.13 | 59.77 | 67.58 | 87.27 | 77.08 | 100.00 | 97.60 | 1.14 | 0.30 | 0.84 | 0.86 | ||
| DG | DOLLAR GENERAL CORP | $134.36 | 2,355,000 | -11.53% | 126.60 | 124.15 | 124.42 | 120.73 | 126.36 | 66.55 | 92.20 | 85.99 | 100.00 | 92.39 | 1.89 | 0.46 | 1.42 | 0.36 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.61 | 1,206,000 | -6.22% | 134.54 | 134.02 | 139.26 | 143.05 | 141.94 | 60.08 | 84.29 | 76.44 | 97.39 | 93.13 | -0.64 | -1.64 | 1.00 | 0.75 | ||
| WSM | WILLIAMS SONOMA INC | $250.16 | 1,808,000 | 8.00% | 242.57 | 236.43 | 234.63 | 229.15 | 211.59 | 66.23 | 87.96 | 81.09 | 89.81 | 80.63 | 4.56 | 2.86 | 1.70 | 1.39 | ||
| AEE | AMEREN CORP | $106.08 | 1,943,000 | 39.28% | 102.87 | 101.46 | 104.57 | 107.68 | 108.02 | 64.65 | 87.14 | 90.33 | 95.34 | 96.89 | 0.08 | -0.73 | 0.82 | 0.32 | ||
| WTW | WILLIS TOWERS WATSON PLC | $315.49 | 428,000 | -16.73% | 298.33 | 296.38 | 317.95 | 299.90 | 297.09 | 61.83 | 85.87 | 77.98 | 97.57 | 95.92 | -2.53 | -5.97 | 3.44 | 0.50 | ||
| JBL | JABIL INC | $278.25 | 1,180,000 | -31.03% | 300.42 | 304.09 | 313.35 | 329.54 | 305.30 | 37.38 | 14.66 | 33.92 | 19.33 | 48.16 | -4.88 | -3.04 | -1.84 | 1.38 | ||
| PBA | PEMBINA PIPELINE CORP | $50.10 | 1,093,000 | 57.95% | 47.65 | 46.50 | 47.65 | 48.02 | 45.78 | 68.39 | 91.96 | 93.13 | 95.59 | 96.84 | 0.39 | -0.11 | 0.50 | 0.48 | ||
| KGC | KINROSS GOLD CORP | $24.02 | 6,376,000 | -27.58% | 23.48 | 24.45 | 27.53 | 26.29 | 29.22 | 43.02 | 53.93 | 33.79 | 66.67 | 51.87 | -1.17 | -1.26 | 0.09 | 0.83 | ||
| FTS | FORTIS INC | $55.76 | 812,000 | -22.15% | 53.81 | 53.48 | 54.55 | 55.76 | 55.63 | 69.49 | 90.31 | 91.53 | 99.49 | 99.66 | 0.06 | -0.31 | 0.37 | 0.22 | ||
| ATO | ATMOS ENERGY CORP | $167.34 | 956,000 | 7.78% | 162.04 | 159.53 | 164.12 | 168.76 | 174.17 | 69.36 | 89.16 | 89.08 | 100.00 | 100.00 | 0.27 | -1.04 | 1.31 | 0.33 | ||
| KHC | KRAFT HEINZ CO | $23.68 | 13,673,000 | -20.10% | 22.51 | 22.96 | 24.24 | 24.44 | 23.85 | 54.77 | 71.85 | 51.67 | 100.00 | 96.41 | -0.41 | -0.59 | 0.18 | 0.22 | ||
| WRB | BERKLEY W R CORP | $75.42 | 2,847,000 | 46.30% | 72.28 | 70.14 | 69.82 | 69.96 | 69.01 | 76.46 | 90.54 | 92.64 | 100.00 | 100.00 | 1.31 | 0.64 | 0.67 | 0.34 | ||
| HAL | HALLIBURTON CO | $33.50 | 7,698,000 | -15.27% | 32.70 | 32.56 | 34.11 | 34.78 | 35.67 | 53.07 | 85.93 | 78.70 | 100.00 | 100.00 | -0.35 | -0.55 | 0.19 | 0.88 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.77 | 412,000 | 4.57% | 161.51 | 160.24 | 159.07 | 161.14 | 150.74 | 68.67 | 72.01 | 67.21 | 71.33 | 47.60 | 1.63 | 0.88 | 0.75 | 0.92 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $52.54 | 3,493,000 | -28.74% | 53.66 | 54.28 | 55.12 | 58.16 | 60.58 | 41.99 | 19.03 | 11.93 | 19.22 | 8.90 | -0.74 | -0.51 | -0.23 | 0.94 | ||
| FTI | TECHNIPFMC PLC | $69.67 | 2,454,000 | 0.82% | 69.56 | 69.80 | 73.68 | 71.63 | 68.21 | 44.97 | 39.85 | 46.74 | 69.39 | 78.00 | -1.15 | -1.31 | 0.17 | 0.97 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.47 | 658,000 | 25.81% | 49.66 | 50.40 | 51.23 | 52.50 | 53.30 | 39.40 | 14.74 | 19.76 | 24.96 | 28.97 | -0.91 | -0.63 | -0.28 | 0.98 | ||
| VRSN | VERISIGN INC | $302.34 | 921,000 | -15.50% | 299.34 | 294.63 | 291.40 | 283.40 | 268.61 | 59.60 | 80.57 | 81.53 | 89.99 | 90.19 | 3.31 | 2.21 | 1.10 | 0.71 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.33 | 5,014,000 | -1.38% | 67.54 | 66.79 | 69.35 | 70.72 | 77.06 | 64.96 | 97.11 | 90.61 | 100.00 | 100.00 | 0.07 | -0.73 | 0.80 | 0.68 | ||
| HPQ | HP INC | $30.01 | 12,484,000 | -11.55% | 30.99 | 31.35 | 31.26 | 28.15 | 24.01 | 43.11 | 34.33 | 35.12 | 28.68 | 28.26 | -0.28 | -0.03 | -0.25 | 1.09 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $384.02 | 511,000 | 31.03% | 372.63 | 371.60 | 358.14 | 349.58 | 307.29 | 65.56 | 85.35 | 70.17 | 76.90 | 58.33 | 5.53 | 4.88 | 0.65 | 0.87 | ||
| DTE | DTE ENERGY CO | $129.73 | 2,104,000 | 73.31% | 127.73 | 125.35 | 131.76 | 139.38 | 140.89 | 55.53 | 90.51 | 91.71 | 99.93 | 99.93 | -0.76 | -1.78 | 1.03 | 0.33 | ||
| FOXA | FOX CORP | $64.15 | 4,052,000 | -5.55% | 62.95 | 63.06 | 65.23 | 61.58 | 62.66 | 52.84 | 66.79 | 60.94 | 86.18 | 75.91 | -0.40 | -0.57 | 0.18 | 0.65 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.94 | 1,544,000 | -49.66% | 129.96 | 130.46 | 134.79 | 132.39 | 131.87 | 59.32 | 83.38 | 68.78 | 100.00 | 100.00 | -0.86 | -1.65 | 0.79 | 0.31 | ||
| FE | FIRSTENERGY CORP | $46.19 | 4,470,000 | -16.14% | 45.01 | 44.33 | 45.62 | 46.64 | 47.45 | 64.11 | 90.31 | 89.10 | 100.00 | 98.71 | 0.03 | -0.31 | 0.34 | 0.31 | ||
| CNP | CENTERPOINT ENERGY INC | $40.55 | 6,223,000 | -9.15% | 39.03 | 38.12 | 39.00 | 41.02 | 41.43 | 70.43 | 90.24 | 91.72 | 100.00 | 100.00 | 0.26 | -0.13 | 0.39 | 0.36 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.36 | 9,412,000 | 116.62% | 63.57 | 64.19 | 68.07 | 68.53 | 65.37 | 38.17 | 37.75 | 36.43 | 76.34 | 70.05 | -1.36 | -1.48 | 0.12 | 1.16 | ||
| TW | TRADEWEB MARKETS INC | $113.49 | 1,264,000 | 18.80% | 109.96 | 105.70 | 105.23 | 102.56 | 108.48 | 70.74 | 94.16 | 89.29 | 96.51 | 92.18 | 2.36 | 1.44 | 0.92 | 0.55 | ||
| PPL | PPL CORP | $35.17 | 8,179,000 | 3.52% | 34.23 | 33.38 | 34.19 | 34.99 | 36.08 | 67.19 | 92.28 | 94.80 | 95.54 | 97.03 | 0.24 | -0.04 | 0.28 | 0.37 | ||
| DOV | DOVER CORP | $195.80 | 1,329,000 | 63.47% | 191.58 | 190.16 | 194.84 | 204.56 | 209.72 | 59.41 | 88.00 | 81.97 | 100.00 | 99.28 | -0.02 | -1.14 | 1.12 | 0.99 | ||
| CINF | CINCINNATI FINANCIAL CORP | $171.25 | 857,000 | 14.88% | 165.18 | 163.92 | 168.33 | 171.72 | 167.41 | 63.09 | 87.76 | 85.61 | 100.00 | 100.00 | -0.29 | -1.46 | 1.16 | 0.66 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.81 | 3,342,000 | -28.91% | 71.49 | 71.36 | 74.92 | 74.34 | 73.73 | 60.74 | 91.89 | 85.07 | 100.00 | 100.00 | -0.51 | -1.16 | 0.65 | 0.55 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $118.95 | 326,000 | -4.12% | 112.36 | 110.69 | 111.14 | 108.71 | 106.04 | 69.35 | 90.11 | 93.00 | 95.39 | 96.92 | 1.56 | 0.40 | 1.16 | 0.47 | ||
| VICI | VICI PROPERTIES INC | $23.60 | 12,961,000 | 13.03% | 22.95 | 23.14 | 24.65 | 25.83 | 27.17 | 49.89 | 71.01 | 56.26 | 98.01 | 95.43 | -0.41 | -0.58 | 0.17 | 0.57 | ||
| DGX | QUEST DIAGNOSTICS INC | $235.00 | 800,000 | -20.24% | 232.01 | 233.64 | 237.43 | 223.82 | 208.86 | 50.72 | 74.27 | 63.76 | 88.58 | 83.61 | -0.83 | -1.32 | 0.48 | 0.34 | ||
| LH | LABCORP HOLDINGS INC | $317.95 | 706,000 | 30.26% | 314.82 | 312.14 | 320.43 | 299.45 | 283.39 | 53.06 | 82.33 | 81.43 | 87.65 | 92.02 | 0.27 | -1.20 | 1.47 | 0.60 | ||
| GFS | GLOBALFOUNDRIES INC | $46.68 | 6,080,000 | -29.17% | 48.23 | 48.18 | 47.68 | 58.72 | 54.85 | 45.45 | 41.44 | 41.58 | 39.36 | 36.75 | 0.05 | 0.07 | -0.02 | 1.72 | ||
| CASY | CASEYS GENERAL STORES INC | $689.22 | 546,000 | 12.81% | 646.39 | 624.03 | 703.28 | 764.75 | 736.57 | 63.46 | 95.87 | 92.85 | 100.00 | 98.03 | -4.26 | -18.27 | 14.01 | 0.51 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $195.91 | 1,279,000 | -17.38% | 194.32 | 191.18 | 189.04 | 178.50 | 164.87 | 58.87 | 86.77 | 90.13 | 89.43 | 94.82 | 2.38 | 1.85 | 0.53 | 0.77 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.96 | 788,000 | -17.66% | 327.58 | 319.51 | 342.60 | 324.94 | 325.48 | 44.50 | 66.52 | 71.09 | 73.33 | 78.71 | -3.08 | -4.70 | 1.62 | 0.97 | ||
| ES | EVERSOURCE ENERGY | $66.85 | 2,389,000 | -3.63% | 65.80 | 65.19 | 68.44 | 70.19 | 70.07 | 52.36 | 83.56 | 84.47 | 94.19 | 93.74 | -0.56 | -1.00 | 0.45 | 0.40 | ||
| ARES | ARES MANAGEMENT CORP | $112.27 | 2,458,000 | -28.57% | 115.67 | 117.96 | 130.00 | 127.52 | 127.23 | 31.97 | 21.90 | 23.97 | 26.03 | 37.53 | -4.27 | -4.33 | 0.06 | 1.53 | ||
| VRSK | VERISK ANALYTICS INC | $190.90 | 1,434,000 | -29.81% | 176.32 | 172.53 | 179.53 | 183.28 | 187.84 | 68.10 | 91.74 | 88.23 | 100.00 | 98.37 | 1.34 | -1.64 | 2.98 | 0.50 | ||
| CHD | CHURCH & DWIGHT CO INC | $104.53 | 2,545,000 | -3.82% | 99.50 | 97.38 | 98.29 | 97.94 | 96.72 | 77.56 | 90.35 | 92.17 | 100.00 | 100.00 | 1.47 | 0.39 | 1.07 | 0.20 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.74 | 1,339,000 | 9.22% | 24.66 | 24.62 | 25.63 | 26.11 | 27.32 | 62.55 | 89.37 | 84.87 | 100.00 | 100.00 | -0.07 | -0.30 | 0.23 | 0.92 | ||
| VLTO | VERALTO CORP | $101.04 | 2,571,000 | 4.90% | 98.20 | 96.93 | 97.02 | 93.18 | 92.84 | 68.80 | 80.55 | 85.91 | 100.00 | 100.00 | 1.10 | 0.48 | 0.62 | 0.63 | ||
| LVS | LAS VEGAS SANDS CORP | $38.01 | 7,494,000 | 8.56% | 36.75 | 37.61 | 41.72 | 44.84 | 50.24 | 43.84 | 65.37 | 51.76 | 97.34 | 96.03 | -1.29 | -1.69 | 0.40 | 1.04 | ||
| DRI | DARDEN RESTAURANTS INC | $216.35 | 1,130,000 | 1.89% | 204.69 | 203.78 | 211.53 | 207.67 | 204.86 | 62.15 | 95.04 | 81.64 | 100.00 | 95.33 | 0.05 | -2.12 | 2.16 | 0.72 | ||
| HUBB | HUBBELL INC | $461.10 | 434,000 | -36.08% | 474.21 | 468.78 | 469.85 | 480.08 | 489.20 | 44.74 | 39.71 | 50.69 | 21.72 | 41.33 | 1.53 | 1.99 | -0.46 | 1.02 | ||
| XYL | XYLEM INC | $104.05 | 2,603,000 | 42.47% | 102.88 | 103.18 | 108.68 | 112.27 | 119.24 | 47.18 | 71.12 | 59.59 | 93.47 | 85.78 | -1.46 | -2.00 | 0.54 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.