Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.56 | 26,915,000 | -1.50% | 3.52 | 3.65 | 3.75 | 3.80 | 3.55 | 43.66 | 25.13 | 23.93 | 64.18 | 54.41 | -0.09 | -0.09 | -0.01 | 0.68 | ||
| STLD | STEEL DYNAMICS INC | $258.22 | 1,267,000 | 28.37% | 236.19 | 234.51 | 207.93 | 196.23 | 172.78 | 74.49 | 93.43 | 76.78 | 70.06 | 48.00 | 9.18 | 8.50 | 0.67 | 1.16 | ||
| UI | UBIQUITI INC | $609.90 | 132,000 | -22.81% | 615.03 | 770.56 | 848.36 | 751.34 | 677.24 | 28.18 | 7.64 | 6.21 | 19.65 | 13.69 | -90.36 | -73.79 | -16.57 | 1.34 | ||
| WEC | WEC ENERGY GROUP INC | $113.14 | 1,706,000 | 60.49% | 111.63 | 113.08 | 114.48 | 113.19 | 111.67 | 49.72 | 67.82 | 52.28 | 95.69 | 82.91 | -0.74 | -0.93 | 0.19 | 0.28 | ||
| HUM | HUMANA INC | $306.27 | 705,000 | 1.59% | 305.16 | 279.01 | 226.16 | 219.33 | 244.24 | 75.91 | 86.46 | 86.48 | 19.37 | 32.15 | 24.44 | 24.90 | -0.46 | 0.42 | ||
| PCG | PG&E CORP | $16.53 | 9,309,000 | -35.43% | 16.40 | 16.37 | 17.04 | 16.96 | 16.31 | 48.77 | 73.48 | 71.51 | 86.47 | 83.24 | -0.16 | -0.23 | 0.07 | 0.65 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.86 | 3,888,000 | 34.53% | 15.08 | 15.47 | 15.29 | 14.96 | 13.45 | 43.00 | 10.85 | 16.02 | 14.19 | 18.69 | -0.15 | -0.06 | -0.10 | 0.54 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.69 | 1,351,000 | 42.36% | 134.82 | 134.44 | 135.65 | 136.35 | 134.12 | 39.66 | 53.84 | 70.07 | 56.33 | 76.42 | -0.46 | -0.51 | 0.04 | 0.64 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $80.95 | 5,783,000 | 40.77% | 84.28 | 83.50 | 76.62 | 74.51 | 70.16 | 48.45 | 13.97 | 23.20 | 5.15 | 4.86 | 1.51 | 2.37 | -0.86 | 1.15 | ||
| SYY | SYSCO CORP | $75.22 | 2,986,000 | 3.93% | 74.68 | 73.95 | 75.46 | 79.34 | 78.59 | 51.98 | 73.03 | 82.78 | 67.46 | 80.97 | 0.03 | -0.43 | 0.46 | 0.62 | ||
| TRI | THOMSON REUTERS CORP | $82.17 | 1,402,000 | -1.34% | 84.38 | 88.87 | 90.63 | 99.46 | 127.21 | 39.00 | 26.64 | 28.52 | 57.78 | 59.07 | -2.46 | -2.06 | -0.40 | 0.58 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.64 | 1,021,000 | 0.99% | 190.66 | 188.39 | 191.08 | 198.82 | 196.38 | 46.02 | 48.08 | 58.77 | 51.08 | 65.48 | -0.09 | -0.47 | 0.38 | 0.77 | ||
| VMC | VULCAN MATERIALS CO | $275.65 | 995,000 | 5.51% | 267.38 | 278.93 | 279.82 | 290.33 | 291.95 | 48.54 | 34.52 | 26.43 | 52.66 | 30.74 | -5.78 | -4.93 | -0.85 | 0.94 | ||
| GFI | GOLD FIELDS LTD | $39.52 | 2,385,000 | 1.53% | 40.98 | 42.34 | 44.14 | 48.11 | 43.78 | 39.78 | 18.28 | 19.05 | 29.49 | 26.77 | -1.53 | -1.29 | -0.24 | 0.56 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.49 | 1,469,000 | 4.85% | 102.73 | 101.13 | 98.30 | 101.95 | 104.36 | 52.50 | 67.48 | 81.22 | 30.59 | 55.53 | 1.32 | 1.31 | 0.01 | 1.00 | ||
| EQT | EQT CORP | $55.17 | 4,799,000 | -21.46% | 57.08 | 57.41 | 59.67 | 58.39 | 56.46 | 38.66 | 28.59 | 44.03 | 36.58 | 49.46 | -0.66 | -0.67 | 0.00 | 0.89 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $574.39 | 529,000 | -18.99% | 555.09 | 579.01 | 592.18 | 622.02 | 620.54 | 47.97 | 32.13 | 21.79 | 60.90 | 37.63 | -15.39 | -14.38 | -1.00 | 0.99 | ||
| KGC | KINROSS GOLD CORP | $28.51 | 4,713,000 | -1.77% | 29.01 | 29.68 | 30.62 | 32.15 | 28.28 | 42.35 | 27.47 | 26.41 | 47.54 | 42.98 | -0.79 | -0.69 | -0.10 | 0.80 | ||
| KVUE | KENVUE INC | $17.69 | 25,384,000 | 80.27% | 17.33 | 17.38 | 17.40 | 17.64 | 17.55 | 57.19 | 62.48 | 56.53 | 86.57 | 77.35 | 0.01 | -0.03 | 0.04 | 0.31 | ||
| LVS | LAS VEGAS SANDS CORP | $51.06 | 3,049,000 | -3.30% | 50.26 | 51.63 | 53.32 | 55.50 | 57.12 | 45.03 | 28.90 | 22.26 | 31.89 | 12.51 | -1.16 | -1.10 | -0.06 | 1.10 | ||
| PAYX | PAYCHEX INC | $94.43 | 2,405,000 | -16.78% | 93.47 | 93.34 | 92.12 | 96.26 | 109.83 | 53.45 | 81.58 | 81.59 | 77.00 | 85.93 | 0.76 | 0.48 | 0.28 | 0.78 | ||
| ZTS | ZOETIS INC | $79.48 | 7,851,000 | 38.17% | 78.15 | 89.23 | 106.50 | 115.85 | 126.72 | 27.15 | 25.40 | 21.01 | 75.50 | 65.24 | -9.21 | -9.68 | 0.48 | 0.83 | ||
| Q | QNITY ELECTRONICS INC | $159.11 | 1,623,000 | 19.96% | 156.41 | 151.94 | 135.89 | 120.23 | N/A | 58.51 | 62.20 | 54.61 | 38.97 | 33.50 | 6.27 | 6.58 | -0.31 | 2.73 | ||
| KMB | KIMBERLY CLARK CORP | $100.18 | 4,986,000 | 30.39% | 97.70 | 97.61 | 97.68 | 100.43 | 108.38 | 58.76 | 72.36 | 69.67 | 95.80 | 92.35 | 0.22 | -0.15 | 0.37 | 0.23 | ||
| NTR | NUTRIEN LTD | $68.73 | 2,091,000 | 36.58% | 70.62 | 71.92 | 73.39 | 71.83 | 65.06 | 38.55 | 21.34 | 21.58 | 26.05 | 26.98 | -1.04 | -0.84 | -0.20 | 0.61 | ||
| HAL | HALLIBURTON CO | $39.60 | 14,193,000 | 55.03% | 41.62 | 41.35 | 39.47 | 36.67 | 30.81 | 44.22 | 39.96 | 53.64 | 20.23 | 36.03 | 0.55 | 0.81 | -0.27 | 0.94 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.20 | 4,197,000 | 52.12% | 82.26 | 82.22 | 78.14 | 92.93 | 93.52 | 64.97 | 84.39 | 64.31 | 85.80 | 63.18 | 1.68 | 0.81 | 0.86 | 1.31 | ||
| BAP | CREDICORP LTD | $348.24 | 280,000 | 11.11% | 329.29 | 326.03 | 330.96 | 333.79 | 298.36 | 58.15 | 85.53 | 85.67 | 89.22 | 91.02 | 2.98 | -0.85 | 3.83 | 0.80 | ||
| A | AGILENT TECHNOLOGIES INC | $115.84 | 2,472,000 | 28.55% | 113.48 | 114.11 | 114.93 | 122.48 | 129.42 | 52.74 | 59.85 | 55.92 | 79.80 | 73.48 | -0.45 | -0.79 | 0.34 | 1.03 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.10 | 1,979,000 | -5.63% | 56.91 | 56.43 | 58.29 | 62.89 | 63.28 | 59.54 | 85.14 | 74.40 | 100.00 | 95.46 | 0.20 | -0.59 | 0.79 | 0.95 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.03 | 17,820,000 | -41.13% | 15.70 | 16.00 | 16.03 | 16.75 | 16.75 | 50.06 | 53.22 | 47.98 | 83.81 | 73.59 | -0.12 | -0.15 | 0.03 | 1.10 | ||
| ALC | ALCON INC | $66.35 | 2,303,000 | 8.38% | 66.04 | 67.39 | 72.83 | 76.86 | 77.45 | 40.03 | 67.36 | 57.34 | 91.83 | 96.28 | -2.08 | -2.64 | 0.56 | 0.81 | ||
| ROP | ROPER TECHNOLOGIES INC | $316.62 | 800,000 | 10.04% | 322.61 | 335.28 | 346.99 | 359.95 | 421.42 | 33.18 | 29.88 | 32.79 | 49.96 | 50.24 | -8.83 | -7.82 | -1.01 | 0.73 | ||
| TECK | TECK RESOURCES LTD | $65.24 | 2,985,000 | -23.79% | 63.05 | 61.83 | 57.13 | 55.86 | 48.34 | 60.86 | 65.84 | 59.55 | 50.85 | 42.04 | 1.69 | 1.72 | -0.02 | 1.28 | ||
| MTB | M&T BANK CORP | $215.10 | 576,000 | -6.95% | 209.38 | 211.66 | 211.49 | 214.89 | 204.10 | 55.92 | 73.33 | 64.27 | 98.71 | 93.54 | -0.43 | -1.14 | 0.72 | 0.93 | ||
| RPRX | ROYALTY PHARMA PLC | $53.97 | 3,004,000 | 13.36% | 53.29 | 51.88 | 49.46 | 46.36 | 41.86 | 68.09 | 89.09 | 92.79 | 57.96 | 61.49 | 1.33 | 1.22 | 0.10 | 0.48 | ||
| NTRS | NORTHERN TRUST CORP | $167.94 | 765,000 | -30.14% | 166.00 | 164.28 | 155.37 | 150.36 | 140.52 | 62.76 | 88.39 | 90.74 | 86.67 | 95.33 | 2.98 | 2.99 | -0.00 | 1.10 | ||
| AEE | AMEREN CORP | $111.12 | 1,486,000 | 32.80% | 109.34 | 110.14 | 110.47 | 108.48 | 105.17 | 53.78 | 80.04 | 66.90 | 97.05 | 87.47 | -0.17 | -0.41 | 0.24 | 0.35 | ||
| VG | VENTURE GLOBAL INC | $12.37 | 13,392,000 | -7.10% | 13.59 | 13.09 | 13.68 | 11.64 | 10.90 | 44.81 | 49.34 | 59.66 | 38.28 | 51.08 | 0.10 | 0.12 | -0.01 | 1.15 | ||
| EC | ECOPETROL SA | $14.92 | 3,697,000 | -40.07% | 13.82 | 13.66 | 14.06 | 13.13 | 11.26 | 63.79 | 87.24 | 77.82 | 96.16 | 91.61 | 0.15 | -0.04 | 0.19 | 0.68 | ||
| VICI | VICI PROPERTIES INC | $28.63 | 7,152,000 | 91.43% | 28.35 | 28.50 | 28.15 | 28.52 | 29.68 | 53.69 | 64.69 | 60.68 | 73.09 | 67.87 | 0.04 | 0.03 | 0.01 | 0.62 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.43 | 466,000 | -14.50% | 141.90 | 142.19 | 139.02 | 140.98 | 139.54 | 56.67 | 80.58 | 77.39 | 82.74 | 79.73 | 0.76 | 0.60 | 0.16 | 0.78 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.13 | 925,000 | 36.43% | 49.38 | 49.02 | 49.96 | 54.10 | 50.70 | 58.76 | 71.91 | 64.69 | 92.95 | 91.28 | 0.21 | -0.36 | 0.57 | 0.91 | ||
| DTE | DTE ENERGY CO | $145.27 | 823,000 | -17.78% | 143.18 | 143.98 | 145.47 | 142.55 | 139.52 | 52.60 | 80.88 | 65.38 | 95.91 | 91.76 | -0.45 | -0.83 | 0.38 | 0.36 | ||
| RMD | RESMED INC | $206.10 | 1,305,000 | 31.02% | 205.96 | 206.68 | 217.88 | 236.11 | 249.92 | 41.45 | 61.04 | 65.21 | 83.15 | 89.02 | -3.60 | -4.79 | 1.19 | 0.80 | ||
| ATO | ATMOS ENERGY CORP | $176.24 | 703,000 | -38.87% | 177.88 | 181.48 | 184.10 | 179.67 | 174.99 | 37.08 | 13.72 | 13.64 | 40.41 | 33.51 | -2.36 | -1.94 | -0.42 | 0.37 | ||
| AMRZ | AMRIZE LTD | $53.10 | 2,416,000 | 48.31% | 50.36 | 51.88 | 54.51 | 56.20 | 53.69 | 51.33 | 48.36 | 38.65 | 81.64 | 69.26 | -1.31 | -1.55 | 0.24 | 1.36 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.62 | 69,400 | 19.66% | 63.25 | 63.96 | 64.22 | 61.27 | 57.29 | 37.24 | 24.58 | 40.54 | 11.99 | 32.79 | -0.40 | -0.10 | -0.30 | 0.60 | ||
| NRG | NRG ENERGY INC | $138.00 | 2,476,000 | -7.27% | 132.98 | 140.26 | 149.70 | 154.27 | 158.06 | 45.53 | 50.52 | 45.17 | 87.22 | 78.34 | -4.99 | -5.81 | 0.82 | 1.13 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.88 | 3,980,000 | 4.22% | 62.93 | 62.16 | 67.78 | 74.21 | 75.47 | 46.38 | 75.47 | 82.24 | 95.43 | 97.78 | -1.27 | -1.93 | 0.66 | 1.17 | ||
| CASY | CASEYS GENERAL STORES INC | $784.38 | 725,000 | 32.30% | 842.27 | 844.51 | 779.17 | 710.70 | 626.09 | 39.01 | 7.68 | 14.66 | 0.08 | 0.14 | 9.92 | 22.57 | -12.65 | 0.59 | ||
| FTS | FORTIS INC | $56.82 | 412,000 | -21.52% | 56.03 | 56.31 | 56.38 | 55.55 | 53.14 | 55.43 | 74.64 | 60.88 | 91.56 | 78.37 | -0.04 | -0.12 | 0.09 | 0.24 | ||
| KHC | KRAFT HEINZ CO | $24.38 | 13,158,000 | -10.79% | 23.51 | 23.25 | 22.66 | 23.27 | 24.44 | 67.34 | 81.98 | 78.40 | 73.86 | 61.01 | 0.34 | 0.24 | 0.10 | 0.25 | ||
| DOV | DOVER CORP | $213.37 | 527,000 | -26.70% | 211.56 | 216.95 | 215.68 | 215.07 | 197.39 | 47.08 | 30.09 | 22.46 | 53.51 | 35.28 | -2.02 | -1.45 | -0.58 | 1.01 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $145.40 | 2,303,000 | 244.25% | 152.06 | 153.91 | 150.23 | 156.05 | 160.05 | 36.45 | 27.61 | 27.44 | 10.29 | 9.46 | -0.72 | 0.22 | -0.95 | 1.05 | ||
| CNP | CENTERPOINT ENERGY INC | $43.07 | 4,602,000 | -1.16% | 42.40 | 42.57 | 42.77 | 41.88 | 40.27 | 54.91 | 75.45 | 60.73 | 94.67 | 80.90 | -0.03 | -0.13 | 0.10 | 0.40 | ||
| NTAP | NETAPP INC | $142.74 | 5,890,000 | -0.66% | 126.36 | 119.84 | 109.79 | 105.51 | 110.33 | 84.57 | 92.92 | 90.51 | 98.57 | 92.72 | 7.60 | 5.29 | 2.31 | 1.11 | ||
| ARES | ARES MANAGEMENT CORP | $126.58 | 1,803,000 | 19.64% | 124.23 | 122.70 | 114.82 | 126.58 | 145.39 | 60.48 | 62.81 | 56.11 | 46.98 | 36.81 | 2.58 | 2.71 | -0.12 | 1.53 | ||
| TPR | TAPESTRY INC | $138.83 | 1,624,000 | 5.94% | 134.79 | 136.82 | 142.22 | 141.97 | 126.64 | 50.08 | 58.00 | 51.96 | 83.95 | 79.08 | -1.76 | -2.76 | 1.01 | 1.30 | ||
| TPL | TEXAS PACIFIC LAND CORP | $406.09 | 370,000 | 29.37% | 394.91 | 407.29 | 439.95 | 425.32 | 365.02 | 46.05 | 34.48 | 32.28 | 97.28 | 89.35 | -10.65 | -13.17 | 2.52 | 0.99 | ||
| IR | INGERSOLL RAND INC | $70.96 | 3,810,000 | 7.29% | 70.70 | 73.68 | 79.21 | 84.52 | 81.91 | 38.23 | 28.06 | 24.75 | 72.56 | 59.29 | -2.94 | -3.06 | 0.11 | 1.20 | ||
| PBA | PEMBINA PIPELINE CORP | $47.57 | 803,000 | -40.69% | 48.79 | 47.37 | 45.43 | 43.63 | 41.02 | 54.84 | 72.52 | 81.31 | 43.75 | 67.76 | 1.14 | 1.14 | 0.00 | 0.54 | ||
| EIX | EDISON INTERNATIONAL | $71.66 | 1,377,000 | 21.97% | 70.38 | 69.86 | 70.93 | 68.73 | 62.68 | 56.85 | 91.71 | 85.66 | 95.12 | 83.25 | 0.14 | -0.15 | 0.29 | 0.57 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.79 | 2,181,000 | 32.50% | 71.96 | 73.99 | 77.07 | 83.25 | 86.15 | 35.41 | 30.01 | 27.80 | 58.33 | 48.45 | -1.88 | -1.95 | 0.07 | 0.72 | ||
| FOXA | FOX CORP | $65.48 | 1,817,000 | 7.26% | 64.99 | 64.30 | 62.31 | 63.66 | 63.46 | 57.05 | 50.13 | 45.82 | 21.87 | 15.98 | 0.64 | 0.75 | -0.11 | 0.70 | ||
| DVN | DEVON ENERGY CORP | $44.27 | 12,781,000 | -3.14% | 47.52 | 48.07 | 48.19 | 44.78 | 39.82 | 36.37 | 20.14 | 31.52 | 9.93 | 21.05 | -0.44 | -0.03 | -0.40 | 0.96 | ||
| CW | CURTISS WRIGHT CORP | $742.59 | 228,000 | 12.87% | 730.79 | 727.28 | 713.44 | 687.77 | 612.05 | 56.28 | 74.40 | 66.19 | 71.88 | 61.26 | 5.89 | 5.08 | 0.81 | 0.93 | ||
| EXPE | EXPEDIA GROUP INC | $226.56 | 1,382,000 | -13.46% | 218.23 | 230.03 | 237.03 | 242.53 | 239.02 | 47.03 | 30.34 | 25.14 | 38.86 | 24.46 | -6.48 | -6.24 | -0.24 | 1.39 | ||
| NVT | NVENT ELECTRIC PLC | $167.80 | 1,891,000 | 19.84% | 166.20 | 164.33 | 142.07 | 127.16 | 113.56 | 61.69 | 66.28 | 58.51 | 28.17 | 22.24 | 6.95 | 8.42 | -1.47 | 1.35 | ||
| FE | FIRSTENERGY CORP | $46.78 | 4,069,000 | 1.73% | 45.25 | 45.64 | 48.37 | 48.28 | 46.70 | 51.84 | 87.75 | 73.20 | 100.00 | 100.00 | -0.70 | -1.08 | 0.38 | 0.34 | ||
| PPL | PPL CORP | $35.84 | 5,649,000 | -5.17% | 35.65 | 36.37 | 37.61 | 37.18 | 36.67 | 40.74 | 50.11 | 45.07 | 88.98 | 89.33 | -0.60 | -0.66 | 0.06 | 0.40 | ||
| VRSN | VERISIGN INC | $295.65 | 858,000 | 13.34% | 301.50 | 289.67 | 272.16 | 254.35 | 257.50 | 57.57 | 79.20 | 87.08 | 56.53 | 77.45 | 9.89 | 9.64 | 0.25 | 0.76 | ||
| FTI | TECHNIPFMC PLC | $67.41 | 6,402,000 | 41.86% | 71.78 | 72.76 | 71.68 | 65.02 | 52.84 | 36.45 | 20.12 | 22.24 | 17.32 | 22.35 | -0.43 | 0.17 | -0.60 | 1.04 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.08 | 1,722,000 | -31.01% | 62.02 | 62.98 | 62.27 | 62.25 | 57.54 | 51.49 | 55.61 | 53.07 | 72.62 | 65.24 | -0.12 | -0.16 | 0.05 | 1.20 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.17 | 447,000 | 142.93% | 152.53 | 148.83 | 142.25 | 140.53 | 133.66 | 69.91 | 91.04 | 90.41 | 79.03 | 79.75 | 3.70 | 3.08 | 0.62 | 0.97 | ||
| ES | EVERSOURCE ENERGY | $69.62 | 2,089,000 | -16.31% | 68.91 | 68.80 | 68.87 | 69.97 | 69.27 | 54.00 | 83.97 | 78.90 | 93.17 | 92.82 | 0.11 | -0.13 | 0.24 | 0.42 | ||
| XYL | XYLEM INC | $110.10 | 1,676,000 | -3.29% | 108.96 | 112.07 | 118.26 | 125.94 | 134.55 | 40.59 | 35.42 | 30.28 | 79.65 | 64.69 | -2.98 | -3.27 | 0.28 | 1.02 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.72 | 1,996,000 | -11.05% | 75.85 | 77.61 | 76.92 | 73.18 | 70.12 | 39.45 | 9.64 | 14.34 | 0.52 | 4.80 | -0.63 | -0.20 | -0.43 | 0.59 | ||
| AVB | AVALONBAY COMMUNITIES INC | $186.23 | 540,000 | -13.60% | 184.90 | 184.90 | 175.03 | 176.07 | 180.74 | 59.32 | 69.03 | 65.37 | 33.06 | 31.12 | 2.62 | 3.06 | -0.44 | 0.69 | ||
| FTAI | FTAI AVIATION LTD | $250.33 | 706,000 | -14.01% | 246.03 | 251.12 | 247.09 | 258.73 | 212.53 | 50.43 | 50.45 | 47.26 | 48.76 | 43.66 | -0.55 | -0.23 | -0.33 | 1.48 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.60 | 966,000 | -9.55% | 26.28 | 26.45 | 27.21 | 28.53 | 28.09 | 47.40 | 62.96 | 66.79 | 84.15 | 91.42 | -0.23 | -0.36 | 0.13 | 0.94 | ||
| HUBB | HUBBELL INC | $484.25 | 742,000 | 19.87% | 473.98 | 489.51 | 504.95 | 498.71 | 467.85 | 44.80 | 42.34 | 28.35 | 89.32 | 58.08 | -12.02 | -11.45 | -0.56 | 1.03 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $270.87 | 498,000 | 11.16% | 259.20 | 251.56 | 234.66 | 224.87 | 192.62 | 67.24 | 91.78 | 88.52 | 87.63 | 79.90 | 8.04 | 6.81 | 1.23 | 0.98 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.94 | 477,000 | 121.86% | 166.55 | 164.27 | 162.65 | 163.11 | 161.11 | 44.48 | 65.57 | 80.16 | 53.49 | 78.49 | 1.00 | 0.96 | 0.04 | 0.73 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $53.16 | 9,497,000 | 12.97% | 50.28 | 50.92 | 56.33 | 65.11 | 69.09 | 50.90 | 89.31 | 86.00 | 96.68 | 97.79 | -1.34 | -2.15 | 0.81 | 0.93 | ||
| PPG | PPG INDUSTRIES INC | $112.88 | 2,314,000 | 72.43% | 106.06 | 106.81 | 106.91 | 111.29 | 107.51 | 60.08 | 72.55 | 58.36 | 93.35 | 78.95 | -0.02 | -0.69 | 0.67 | 1.03 | ||
| EQR | EQUITY RESIDENTIAL | $66.63 | 2,261,000 | 10.78% | 65.69 | 65.70 | 62.64 | 62.45 | 62.53 | 62.45 | 75.66 | 72.77 | 58.73 | 52.79 | 0.89 | 0.96 | -0.06 | 0.70 | ||
| DOW | DOW INC | $34.49 | 15,203,000 | 34.39% | 37.06 | 38.16 | 38.62 | 34.39 | 28.83 | 33.69 | 6.50 | 6.44 | 0.95 | 0.95 | -0.79 | -0.30 | -0.49 | 0.89 | ||
| STZ | CONSTELLATION BRANDS INC | $143.72 | 1,901,000 | -21.67% | 146.04 | 147.69 | 152.57 | 153.88 | 147.82 | 41.00 | 56.47 | 67.80 | 66.76 | 82.02 | -1.93 | -2.24 | 0.31 | 0.49 | ||
| WRB | BERKLEY W R CORP | $65.29 | 2,142,000 | 79.70% | 67.11 | 66.77 | 66.50 | 68.00 | 70.65 | 41.31 | 40.94 | 55.47 | 35.63 | 51.41 | 0.08 | 0.11 | -0.03 | 0.41 | ||
| SYF | SYNCHRONY FINANCIAL | $72.09 | 2,782,000 | 9.40% | 71.28 | 72.56 | 71.85 | 72.99 | 74.32 | 48.63 | 49.25 | 48.34 | 70.17 | 63.32 | -0.48 | -0.39 | -0.08 | 1.38 | ||
| ROL | ROLLINS INC | $50.38 | 6,771,000 | 260.35% | 53.13 | 53.68 | 54.12 | 57.47 | 57.80 | 29.50 | 30.58 | 35.75 | 33.85 | 41.11 | -0.69 | -0.49 | -0.19 | 0.51 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.78 | 1,139,000 | 19.27% | 124.57 | 125.85 | 131.36 | 131.29 | 133.73 | 38.93 | 38.74 | 36.13 | 77.97 | 67.71 | -2.13 | -2.20 | 0.07 | 0.35 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $109.90 | 93,000 | 22.37% | 106.59 | 105.27 | 101.94 | 103.52 | 95.26 | 68.65 | 89.27 | 81.89 | 94.06 | 87.98 | 1.60 | 1.24 | 0.35 | 0.49 | ||
| WTW | WILLIS TOWERS WATSON PLC | $254.04 | 585,000 | 18.90% | 252.93 | 255.97 | 276.38 | 293.53 | 311.65 | 40.50 | 63.34 | 63.18 | 89.68 | 93.57 | -6.82 | -8.37 | 1.55 | 0.56 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $83.94 | 2,466,000 | 145.37% | 83.10 | 87.69 | 84.83 | 80.35 | 65.80 | 46.94 | 14.46 | 8.77 | 19.56 | 10.32 | -1.53 | -0.37 | -1.16 | 1.18 | ||
| RF | REGIONS FINANCIAL CORP | $28.09 | 10,652,000 | 24.24% | 27.33 | 27.58 | 27.16 | 27.81 | 26.87 | 56.72 | 79.42 | 72.31 | 94.36 | 90.69 | 0.06 | -0.02 | 0.09 | 1.10 | ||
| WSM | WILLIAMS SONOMA INC | $203.18 | 932,000 | -3.52% | 182.15 | 181.17 | 184.76 | 194.28 | 192.96 | 67.70 | 94.11 | 90.88 | 100.00 | 100.00 | 1.72 | -1.60 | 3.32 | 1.42 | ||
| TW | TRADEWEB MARKETS INC | $100.88 | 2,105,000 | -5.94% | 107.56 | 109.46 | 115.75 | 114.33 | 113.37 | 28.28 | 13.32 | 16.89 | 3.98 | 3.98 | -3.24 | -2.62 | -0.62 | 0.62 | ||
| DRI | DARDEN RESTAURANTS INC | $205.93 | 771,000 | 6.49% | 197.84 | 196.93 | 197.53 | 202.28 | 196.04 | 62.56 | 88.92 | 79.56 | 100.00 | 94.87 | 1.12 | -0.15 | 1.28 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.