Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF | SUN LIFE FINANCIAL INC | $65.27 | 504,000 | 51.81% | 63.71 | 63.35 | 64.42 | 62.72 | 61.65 | 58.64 | 88.14 | 88.04 | 93.40 | 97.24 | 0.26 | -0.16 | 0.42 | 0.66 | ||
| KDP | KEURIG DR PEPPER INC | $26.57 | 11,868,000 | 29.72% | 26.00 | 26.44 | 27.88 | 27.91 | 28.93 | 47.15 | 61.05 | 43.85 | 99.38 | 81.16 | -0.55 | -0.64 | 0.09 | 0.34 | ||
| LVS | LAS VEGAS SANDS CORP | $53.45 | 2,275,000 | -31.87% | 53.68 | 53.73 | 55.11 | 59.73 | 56.56 | 44.67 | 57.41 | 62.11 | 85.74 | 91.98 | -0.38 | -0.60 | 0.22 | 1.10 | ||
| EME | EMCOR GROUP INC | $802.43 | 147,000 | -57.39% | 758.81 | 748.20 | 752.47 | 695.15 | 660.80 | 63.00 | 93.40 | 86.68 | 100.00 | 90.90 | 12.63 | 5.27 | 7.36 | 1.09 | ||
| NTR | NUTRIEN LTD | $73.75 | 1,769,000 | -51.51% | 75.18 | 76.03 | 74.03 | 67.94 | 63.02 | 46.69 | 40.58 | 45.87 | 22.56 | 38.35 | -0.03 | 0.45 | -0.48 | 0.63 | ||
| ROP | ROPER TECHNOLOGIES INC | $343.15 | 1,184,000 | -8.71% | 353.19 | 352.15 | 350.01 | 392.60 | 455.13 | 39.83 | 39.52 | 59.79 | 31.06 | 59.15 | -1.03 | -0.96 | -0.07 | 0.74 | ||
| NRG | NRG ENERGY INC | $164.07 | 1,208,000 | -43.37% | 152.67 | 152.66 | 158.80 | 159.00 | 159.44 | 59.00 | 85.99 | 74.70 | 100.00 | 93.41 | -0.11 | -2.20 | 2.08 | 1.12 | ||
| STM | STMICROELECTRONICS NV | $39.48 | 7,546,000 | -16.99% | 35.50 | 34.08 | 33.06 | 29.57 | 28.59 | 71.85 | 96.74 | 93.63 | 100.00 | 100.00 | 1.47 | 0.80 | 0.67 | 1.71 | ||
| SYY | SYSCO CORP | $72.82 | 9,898,000 | 222.83% | 73.52 | 78.22 | 83.63 | 79.45 | 79.21 | 34.32 | 39.55 | 38.35 | 82.86 | 78.43 | -3.14 | -2.84 | -0.29 | 0.62 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $96.90 | 1,700,000 | -10.67% | 96.69 | 95.23 | 99.16 | 105.56 | 105.14 | 49.55 | 58.43 | 64.63 | 78.79 | 83.52 | -0.38 | -0.97 | 0.59 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.73 | 2,126,000 | -31.60% | 72.02 | 71.21 | 69.38 | 65.07 | 62.01 | 46.54 | 58.92 | 69.65 | 30.53 | 51.15 | 0.68 | 0.98 | -0.31 | 0.49 | ||
| IR | INGERSOLL RAND INC | $85.38 | 2,622,000 | -12.13% | 80.98 | 81.79 | 88.46 | 84.93 | 82.97 | 53.60 | 89.88 | 73.78 | 95.54 | 93.55 | -1.16 | -2.14 | 0.98 | 1.20 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.18 | 2,626,000 | -26.65% | 71.15 | 71.17 | 76.28 | 78.99 | 76.84 | 50.51 | 85.06 | 67.48 | 93.66 | 85.53 | -1.09 | -1.76 | 0.67 | 1.17 | ||
| RMD | RESMED INC | $228.87 | 415,000 | -50.71% | 225.05 | 226.58 | 244.33 | 247.32 | 258.32 | 44.51 | 65.35 | 61.11 | 91.12 | 95.17 | -4.70 | -6.27 | 1.58 | 0.81 | ||
| KVUE | KENVUE INC | $17.35 | 10,177,000 | -67.20% | 17.27 | 17.42 | 17.94 | 17.50 | 18.22 | 46.16 | 60.11 | 45.68 | 97.03 | 71.90 | -0.19 | -0.21 | 0.01 | 0.31 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.38 | 13,864,000 | -30.49% | 15.86 | 15.58 | 16.67 | 16.96 | 16.83 | 56.09 | 89.25 | 89.41 | 95.21 | 97.34 | -0.05 | -0.25 | 0.20 | 1.11 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.36 | 703,000 | -57.19% | 59.80 | 60.07 | 63.86 | 66.31 | 63.71 | 52.31 | 71.40 | 63.52 | 91.22 | 88.10 | -0.58 | -1.31 | 0.73 | 0.93 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.89 | 10,629,000 | -19.84% | 24.29 | 23.52 | 22.54 | 22.62 | 22.61 | 61.00 | 69.05 | 68.54 | 46.98 | 47.27 | 0.77 | 0.65 | 0.11 | 1.26 | ||
| MTB | M&T BANK CORP | $219.92 | 618,000 | -15.57% | 211.40 | 205.75 | 216.18 | 209.35 | 200.96 | 62.77 | 92.92 | 95.13 | 94.10 | 98.03 | 1.78 | -1.00 | 2.77 | 0.95 | ||
| A | AGILENT TECHNOLOGIES INC | $115.06 | 676,000 | -44.54% | 114.23 | 113.28 | 119.89 | 131.46 | 129.74 | 47.69 | 70.54 | 68.82 | 86.82 | 88.23 | -1.16 | -2.06 | 0.91 | 1.02 | ||
| IRM | IRON MOUNTAIN INC | $109.37 | 628,000 | -20.91% | 103.64 | 103.62 | 103.56 | 94.95 | 96.85 | 63.25 | 92.71 | 82.77 | 100.00 | 97.64 | 0.80 | -0.01 | 0.81 | 0.95 | ||
| KMB | KIMBERLY CLARK CORP | $97.28 | 3,207,000 | -34.96% | 96.75 | 97.96 | 102.49 | 102.30 | 113.52 | 44.67 | 59.48 | 44.75 | 96.65 | 73.90 | -1.70 | -1.86 | 0.16 | 0.22 | ||
| VG | VENTURE GLOBAL INC | $12.97 | 24,736,000 | -36.94% | 15.18 | 15.05 | 12.17 | 9.75 | 11.33 | 44.10 | 15.67 | 35.04 | 0.00 | 9.25 | 0.58 | 1.11 | -0.53 | 1.38 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.21 | 3,697,000 | -22.41% | 68.28 | 67.82 | 70.60 | 69.02 | 66.84 | 56.27 | 84.10 | 82.35 | 93.39 | 95.07 | 0.21 | -0.59 | 0.80 | 1.15 | ||
| JBL | JABIL INC | $299.50 | 970,000 | -4.62% | 273.47 | 268.72 | 260.71 | 242.75 | 228.91 | 65.90 | 93.04 | 85.63 | 95.10 | 79.89 | 8.15 | 4.91 | 3.25 | 1.35 | ||
| ATO | ATMOS ENERGY CORP | $190.36 | 910,000 | -2.47% | 187.62 | 185.88 | 181.66 | 175.65 | 170.57 | 64.15 | 92.80 | 91.53 | 89.65 | 91.40 | 2.26 | 1.77 | 0.49 | 0.38 | ||
| HAL | HALLIBURTON CO | $37.59 | 11,342,000 | -9.28% | 38.45 | 37.53 | 35.82 | 32.55 | 27.82 | 53.03 | 33.20 | 41.58 | 0.00 | 5.19 | 0.74 | 0.93 | -0.19 | 0.95 | ||
| AEE | AMEREN CORP | $113.45 | 1,164,000 | -29.58% | 111.42 | 110.43 | 109.46 | 105.45 | 103.20 | 62.59 | 88.42 | 87.36 | 94.01 | 95.29 | 0.98 | 0.55 | 0.42 | 0.35 | ||
| XYL | XYLEM INC | $128.72 | 1,253,000 | -27.36% | 123.12 | 121.80 | 126.90 | 133.29 | 137.36 | 60.54 | 93.61 | 91.64 | 98.09 | 99.36 | 0.23 | -1.31 | 1.54 | 1.03 | ||
| DTE | DTE ENERGY CO | $149.68 | 351,000 | -64.26% | 147.73 | 146.73 | 144.46 | 138.41 | 138.01 | 61.28 | 89.95 | 87.59 | 92.26 | 94.66 | 1.25 | 0.92 | 0.33 | 0.36 | ||
| OTIS | OTIS WORLDWIDE CORP | $79.95 | 2,506,000 | 22.48% | 78.14 | 79.19 | 85.48 | 86.94 | 89.08 | 45.41 | 81.12 | 63.90 | 93.82 | 96.30 | -1.87 | -2.53 | 0.66 | 0.73 | ||
| PAYX | PAYCHEX INC | $85.57 | 3,323,000 | -4.87% | 90.63 | 91.52 | 93.99 | 102.70 | 118.01 | 32.06 | 7.97 | 18.90 | 1.08 | 23.83 | -1.78 | -1.38 | -0.40 | 0.79 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $62.95 | 41,600 | -48.00% | 64.89 | 65.59 | 62.14 | 58.19 | 55.99 | 45.49 | 17.61 | 29.40 | 1.74 | 5.44 | 0.51 | 1.14 | -0.63 | 0.62 | ||
| TPR | TAPESTRY INC | $150.30 | 1,339,000 | 3.00% | 143.98 | 143.34 | 146.28 | 134.13 | 120.14 | 56.49 | 85.54 | 71.05 | 94.90 | 86.38 | 0.68 | -0.49 | 1.16 | 1.31 | ||
| VICI | VICI PROPERTIES INC | $28.11 | 4,125,000 | -50.57% | 27.56 | 27.64 | 28.66 | 28.51 | 30.41 | 51.46 | 84.19 | 73.52 | 98.01 | 98.01 | -0.25 | -0.39 | 0.14 | 0.64 | ||
| FE | FIRSTENERGY CORP | $51.43 | 1,858,000 | -45.01% | 51.01 | 50.53 | 49.77 | 47.71 | 45.74 | 59.68 | 81.47 | 77.37 | 91.51 | 91.56 | 0.46 | 0.36 | 0.10 | 0.35 | ||
| DVN | DEVON ENERGY CORP | $47.79 | 9,042,000 | -13.64% | 49.52 | 49.08 | 45.77 | 41.25 | 37.49 | 49.70 | 36.27 | 41.60 | 0.00 | 6.79 | 0.93 | 1.44 | -0.51 | 1.00 | ||
| FTI | TECHNIPFMC PLC | $73.79 | 2,501,000 | -17.38% | 71.26 | 69.03 | 64.84 | 56.11 | 46.77 | 67.72 | 90.52 | 90.89 | 61.53 | 63.03 | 2.55 | 2.33 | 0.23 | 1.06 | ||
| EXR | EXTRA SPACE STORAGE INC | $138.87 | 540,000 | -58.43% | 133.75 | 134.07 | 140.52 | 137.41 | 140.25 | 55.01 | 90.79 | 75.63 | 99.01 | 96.68 | -1.26 | -2.48 | 1.21 | 0.78 | ||
| PPL | PPL CORP | $39.65 | 4,526,000 | -50.62% | 38.71 | 38.18 | 37.61 | 36.46 | 36.33 | 67.36 | 97.39 | 96.09 | 96.80 | 98.93 | 0.48 | 0.30 | 0.18 | 0.42 | ||
| DOV | DOVER CORP | $217.12 | 546,000 | -19.23% | 209.77 | 210.41 | 216.86 | 206.44 | 191.96 | 56.35 | 89.69 | 72.61 | 97.31 | 84.11 | -0.37 | -1.72 | 1.34 | 1.02 | ||
| FTS | FORTIS INC | $57.60 | 564,000 | 3.11% | 56.68 | 56.59 | 56.28 | 53.99 | 51.83 | 61.28 | 83.41 | 78.36 | 100.00 | 95.02 | 0.25 | 0.12 | 0.13 | 0.25 | ||
| EIX | EDISON INTERNATIONAL | $75.72 | 1,833,000 | -30.57% | 73.45 | 72.51 | 70.72 | 65.09 | 59.80 | 66.21 | 95.65 | 89.93 | 98.97 | 91.10 | 1.15 | 0.86 | 0.28 | 0.58 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $146.19 | 721,000 | -7.92% | 143.89 | 144.15 | 152.94 | 158.18 | 161.19 | 48.07 | 86.65 | 72.79 | 93.33 | 86.85 | -1.89 | -2.95 | 1.06 | 1.05 | ||
| STZ | CONSTELLATION BRANDS INC | $166.15 | 3,768,000 | -19.73% | 154.33 | 152.84 | 154.97 | 149.35 | 150.61 | 68.54 | 71.26 | 67.41 | 71.79 | 65.82 | 1.55 | -0.01 | 1.56 | 0.50 | ||
| TW | TRADEWEB MARKETS INC | $121.44 | 1,147,000 | -22.66% | 121.15 | 122.29 | 118.98 | 112.65 | 117.59 | 50.08 | 64.20 | 73.63 | 66.38 | 76.85 | 0.74 | 0.80 | -0.06 | 0.65 | ||
| HUBB | HUBBELL INC | $536.01 | 357,000 | -27.73% | 503.48 | 493.57 | 499.29 | 475.41 | 453.82 | 65.75 | 94.12 | 87.75 | 100.00 | 93.30 | 8.58 | 2.54 | 6.04 | 1.05 | ||
| CNP | CENTERPOINT ENERGY INC | $43.39 | 2,570,000 | -39.61% | 43.39 | 43.11 | 42.49 | 40.61 | 39.41 | 54.50 | 79.63 | 82.46 | 83.77 | 91.09 | 0.32 | 0.27 | 0.05 | 0.41 | ||
| NTRS | NORTHERN TRUST CORP | $152.23 | 803,000 | 3.61% | 144.00 | 140.59 | 143.53 | 140.93 | 134.71 | 68.83 | 97.70 | 95.59 | 98.84 | 99.61 | 2.28 | 0.33 | 1.95 | 1.10 | ||
| TPL | TEXAS PACIFIC LAND CORP | $409.97 | 1,261,000 | -22.78% | 447.20 | 487.85 | 468.23 | 387.16 | 351.69 | 35.01 | 13.78 | 12.93 | 12.40 | 10.41 | -19.17 | -4.75 | -14.41 | 0.99 | ||
| DOW | DOW INC | $39.01 | 10,881,000 | -40.84% | 40.47 | 38.98 | 34.62 | 29.54 | 26.94 | 55.14 | 44.88 | 56.19 | 4.84 | 15.76 | 1.62 | 2.04 | -0.41 | 0.92 | ||
| EXPE | EXPEDIA GROUP INC | $228.09 | 1,365,000 | -0.58% | 228.48 | 232.16 | 229.24 | 251.71 | 229.61 | 47.61 | 42.14 | 39.86 | 61.60 | 51.86 | -0.92 | -0.84 | -0.08 | 1.40 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.92 | 5,189,000 | -11.54% | 60.79 | 60.86 | 65.47 | 73.55 | 72.59 | 32.60 | 27.80 | 46.51 | 26.67 | 51.87 | -1.52 | -1.67 | 0.15 | 0.93 | ||
| RPRX | ROYALTY PHARMA PLC | $47.90 | 2,368,000 | 9.02% | 47.60 | 46.79 | 45.70 | 42.56 | 39.54 | 59.11 | 75.58 | 68.25 | 48.81 | 41.86 | 0.72 | 0.68 | 0.04 | 0.47 | ||
| STLD | STEEL DYNAMICS INC | $190.57 | 818,000 | -4.22% | 180.77 | 175.48 | 185.34 | 177.47 | 157.37 | 61.56 | 94.81 | 86.25 | 100.00 | 90.88 | 1.18 | -1.31 | 2.49 | 1.16 | ||
| TECK | TECK RESOURCES LTD | $56.51 | 2,775,000 | -4.44% | 52.69 | 50.69 | 54.30 | 50.44 | 44.51 | 61.67 | 85.58 | 85.27 | 96.40 | 95.48 | 0.49 | -0.46 | 0.95 | 1.25 | ||
| Q | QNITY ELECTRONICS INC | $130.65 | 1,390,000 | -11.75% | 119.71 | 116.59 | 113.10 | 99.19 | N/A | 65.08 | 91.04 | 86.22 | 100.00 | 93.19 | 4.01 | 2.37 | 1.64 | 2.83 | ||
| KHC | KRAFT HEINZ CO | $23.06 | 12,915,000 | 13.40% | 22.80 | 22.36 | 23.46 | 23.86 | 25.15 | 52.22 | 79.63 | 81.95 | 81.03 | 83.75 | -0.06 | -0.27 | 0.20 | 0.26 | ||
| CASY | CASEYS GENERAL STORES INC | $738.17 | 562,000 | -17.35% | 737.24 | 709.24 | 681.34 | 627.87 | 578.45 | 61.10 | 83.72 | 88.52 | 80.15 | 90.39 | 22.03 | 19.03 | 3.00 | 0.58 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.17 | 3,766,000 | 1.73% | 61.27 | 59.37 | 61.60 | 59.79 | 54.94 | 65.30 | 92.76 | 95.44 | 94.69 | 98.23 | 0.92 | 0.07 | 0.86 | 1.21 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.22 | 1,298,000 | -52.44% | 137.28 | 137.05 | 133.59 | 132.06 | 135.86 | 52.49 | 77.85 | 69.95 | 58.34 | 49.38 | 0.83 | 0.95 | -0.11 | 0.36 | ||
| CW | CURTISS WRIGHT CORP | $725.71 | 188,000 | -3.09% | 694.48 | 688.77 | 684.05 | 631.68 | 573.52 | 59.42 | 88.19 | 86.40 | 95.39 | 95.70 | 9.59 | 4.73 | 4.86 | 0.93 | ||
| WTW | WILLIS TOWERS WATSON PLC | $280.14 | 899,000 | 44.77% | 287.39 | 288.68 | 297.12 | 311.02 | 318.09 | 38.93 | 43.04 | 44.97 | 66.86 | 75.41 | -3.24 | -3.36 | 0.12 | 0.58 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.39 | 2,096,000 | -27.60% | 75.53 | 74.73 | 71.80 | 70.67 | 68.51 | 59.63 | 81.60 | 84.33 | 80.90 | 86.32 | 1.39 | 1.24 | 0.16 | 0.59 | ||
| EL | ESTEE LAUDER COMPANIES INC | $72.67 | 4,912,000 | 72.05% | 70.43 | 76.05 | 93.69 | 99.31 | 94.79 | 37.18 | 25.15 | 20.88 | 98.59 | 94.09 | -6.71 | -7.72 | 1.02 | 1.30 | ||
| ES | EVERSOURCE ENERGY | $69.97 | 1,665,000 | -35.09% | 69.38 | 69.59 | 71.12 | 69.58 | 68.71 | 48.42 | 71.19 | 60.16 | 94.36 | 92.37 | -0.52 | -0.75 | 0.23 | 0.42 | ||
| ROL | ROLLINS INC | $54.23 | 1,659,000 | -32.42% | 53.89 | 53.95 | 58.01 | 59.34 | 58.16 | 44.11 | 79.39 | 70.68 | 88.92 | 92.55 | -0.89 | -1.33 | 0.43 | 0.52 | ||
| FOXA | FOX CORP | $61.02 | 2,929,000 | -61.08% | 59.67 | 58.81 | 59.83 | 65.23 | 62.11 | 57.75 | 85.59 | 85.99 | 87.22 | 95.74 | 0.33 | -0.20 | 0.53 | 0.69 | ||
| FTAI | FTAI AVIATION LTD | $251.42 | 1,149,000 | 25.99% | 245.94 | 242.02 | 264.17 | 233.71 | 191.94 | 50.13 | 59.31 | 58.75 | 87.85 | 87.09 | -2.79 | -5.47 | 2.68 | 1.44 | ||
| PBA | PEMBINA PIPELINE CORP | $44.34 | 619,000 | -37.41% | 44.68 | 44.75 | 44.04 | 41.25 | 39.62 | 48.69 | 40.36 | 41.52 | 30.59 | 32.53 | 0.17 | 0.32 | -0.15 | 0.54 | ||
| DG | DOLLAR GENERAL CORP | $115.73 | 3,286,000 | 4.28% | 119.54 | 122.47 | 138.17 | 134.34 | 120.75 | 33.50 | 37.91 | 45.67 | 74.60 | 82.41 | -5.66 | -6.22 | 0.56 | 0.37 | ||
| CTRA | COTERRA ENERGY INC | $33.41 | 4,257,000 | -26.94% | 34.58 | 34.22 | 32.03 | 29.12 | 26.66 | 49.98 | 36.25 | 41.29 | 0.15 | 7.30 | 0.64 | 0.98 | -0.33 | 0.65 | ||
| SYF | SYNCHRONY FINANCIAL | $72.41 | 1,760,000 | -28.19% | 69.11 | 67.46 | 69.61 | 74.93 | 73.60 | 65.11 | 93.56 | 91.58 | 99.47 | 97.59 | 0.62 | -0.32 | 0.94 | 1.38 | ||
| CINF | CINCINNATI FINANCIAL CORP | $161.14 | 653,000 | 12.39% | 159.21 | 159.76 | 162.81 | 163.19 | 158.53 | 50.62 | 82.77 | 77.20 | 90.10 | 95.96 | -0.44 | -1.15 | 0.71 | 0.74 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.53 | 909,000 | 59.47% | 301.06 | 297.45 | 319.28 | 342.17 | 349.40 | 55.14 | 89.81 | 77.92 | 97.09 | 93.73 | -2.00 | -5.67 | 3.67 | 1.03 | ||
| PPG | PPG INDUSTRIES INC | $110.33 | 1,133,000 | -25.26% | 106.08 | 104.20 | 114.02 | 108.85 | 108.29 | 55.01 | 91.76 | 79.32 | 97.83 | 89.35 | -0.90 | -2.24 | 1.34 | 1.02 | ||
| WRB | BERKLEY W R CORP | $65.70 | 2,049,000 | 91.32% | 66.15 | 66.36 | 68.68 | 69.74 | 71.14 | 41.85 | 73.12 | 71.95 | 87.50 | 95.08 | -0.66 | -0.88 | 0.22 | 0.42 | ||
| CMS | CMS ENERGY CORP | $79.38 | 1,382,000 | -63.83% | 78.26 | 77.40 | 76.10 | 73.74 | 73.03 | 64.02 | 89.85 | 90.10 | 94.15 | 95.68 | 0.87 | 0.64 | 0.23 | 0.29 | ||
| PAAS | PAN AMERICAN SILVER CORP | $57.64 | 2,842,000 | -29.65% | 55.29 | 53.41 | 57.52 | 53.94 | 43.82 | 55.49 | 81.09 | 83.85 | 98.21 | 98.80 | -0.19 | -1.06 | 0.87 | 0.88 | ||
| AER | AERCAP HOLDINGS NV | $145.53 | 795,000 | -23.11% | 139.90 | 137.46 | 142.42 | 141.57 | 130.67 | 59.95 | 83.29 | 86.12 | 100.00 | 98.64 | 0.67 | -0.86 | 1.52 | 1.11 | ||
| BG | BUNGE GLOBAL SA | $123.92 | 895,000 | -46.08% | 126.95 | 125.20 | 121.56 | 109.39 | 96.62 | 50.05 | 51.00 | 60.49 | 26.94 | 45.67 | 1.61 | 2.14 | -0.53 | 0.52 | ||
| VRSN | VERISIGN INC | $259.78 | 800,000 | 18.34% | 260.59 | 251.59 | 238.24 | 242.94 | 257.41 | 58.77 | 65.11 | 75.69 | 47.61 | 72.90 | 8.55 | 7.06 | 1.49 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $98.99 | 2,895,000 | -7.57% | 104.88 | 106.65 | 106.43 | 109.01 | 106.10 | 34.57 | 12.13 | 9.97 | 0.00 | 0.00 | -1.75 | -0.48 | -1.28 | 0.71 | ||
| AVB | AVALONBAY COMMUNITIES INC | $169.78 | 496,000 | -24.39% | 165.76 | 165.65 | 172.08 | 175.83 | 183.60 | 54.21 | 81.53 | 77.07 | 100.00 | 100.00 | -1.27 | -2.36 | 1.09 | 0.69 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,989.75 | 73,600 | -11.33% | 1,916.20 | 1,868.62 | 1,952.46 | 1,999.68 | 1,953.01 | 61.75 | 91.21 | 91.68 | 97.57 | 98.13 | 10.77 | -11.74 | 22.50 | 1.06 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $73.72 | 4,216,000 | -51.07% | 77.88 | 75.94 | 65.40 | 55.73 | 54.47 | 51.90 | 31.71 | 44.57 | 2.92 | 7.47 | 2.99 | 4.24 | -1.25 | 0.87 | ||
| RF | REGIONS FINANCIAL CORP | $27.50 | 13,031,000 | 17.19% | 26.58 | 25.99 | 27.72 | 27.36 | 26.41 | 57.96 | 89.33 | 93.06 | 92.05 | 95.83 | 0.04 | -0.32 | 0.36 | 1.11 | ||
| TSCO | TRACTOR SUPPLY CO | $45.03 | 4,603,000 | 19.99% | 44.89 | 45.67 | 49.69 | 51.12 | 54.24 | 41.68 | 61.19 | 47.77 | 95.02 | 86.05 | -1.36 | -1.58 | 0.21 | 0.77 | ||
| SBAC | SBA COMMUNICATIONS CORP | $223.75 | 1,556,000 | -9.22% | 196.38 | 186.81 | 190.35 | 190.40 | 200.19 | 73.01 | 94.03 | 91.40 | 98.40 | 95.63 | 7.36 | 1.26 | 6.10 | 0.58 | ||
| KEY | KEYCORP | $21.46 | 9,359,000 | 15.30% | 20.54 | 19.97 | 20.84 | 20.48 | 19.35 | 64.83 | 93.60 | 94.59 | 95.97 | 98.07 | 0.23 | -0.05 | 0.27 | 1.25 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.11 | 1,348,000 | 30.24% | 30.88 | 29.75 | 29.09 | 27.09 | 24.81 | 73.76 | 97.43 | 94.16 | 100.00 | 96.23 | 1.07 | 0.63 | 0.44 | 0.61 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $141.48 | 82,000 | -42.25% | 135.36 | 133.47 | 137.44 | 137.00 | 128.99 | 60.72 | 91.11 | 81.28 | 95.07 | 88.85 | 0.97 | -0.51 | 1.48 | 0.98 | ||
| OMC | OMNICOM GROUP INC | $74.77 | 2,619,000 | -52.27% | 75.26 | 75.83 | 76.76 | 76.97 | 76.34 | 42.73 | 47.07 | 50.60 | 63.95 | 78.81 | -0.88 | -0.88 | 0.00 | 0.80 | ||
| HUM | HUMANA INC | $192.15 | 1,372,000 | 6.27% | 183.09 | 176.78 | 181.13 | 218.39 | 241.99 | 59.38 | 80.98 | 84.60 | 90.45 | 96.34 | 2.61 | -1.33 | 3.94 | 0.42 | ||
| WWD | WOODWARD INC | $388.48 | 515,000 | -17.34% | 372.83 | 368.61 | 375.04 | 339.70 | 295.68 | 57.31 | 86.94 | 87.98 | 93.47 | 95.00 | 3.97 | 0.46 | 3.51 | 1.03 | ||
| PHM | PULTEGROUP INC | $120.33 | 2,260,000 | 58.82% | 117.83 | 118.16 | 127.39 | 125.52 | 124.31 | 48.56 | 82.89 | 68.74 | 94.90 | 88.99 | -1.97 | -2.98 | 1.01 | 1.12 | ||
| TSN | TYSON FOODS INC | $65.64 | 1,959,000 | 12.72% | 64.51 | 62.64 | 63.20 | 60.69 | 57.55 | 64.57 | 97.36 | 93.10 | 99.13 | 96.56 | 0.86 | 0.48 | 0.39 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $61.14 | 1,302,000 | 23.06% | 59.90 | 59.61 | 61.58 | 61.45 | 62.82 | 55.42 | 87.91 | 82.95 | 96.52 | 96.62 | -0.23 | -0.56 | 0.34 | 0.70 | ||
| RL | RALPH LAUREN CORP | $379.87 | 367,000 | -25.10% | 354.80 | 347.05 | 353.83 | 356.34 | 331.02 | 61.96 | 94.02 | 90.77 | 96.33 | 92.75 | 5.68 | -0.03 | 5.70 | 1.32 | ||
| NI | NISOURCE INC | $48.05 | 2,125,000 | -42.63% | 47.29 | 46.78 | 46.18 | 44.31 | 43.13 | 61.78 | 90.85 | 92.78 | 92.76 | 95.53 | 0.52 | 0.34 | 0.18 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.