Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $115.56 | 3,044,000 | 95.13% | 117.50 | 114.66 | 110.32 | 119.51 | 129.10 | 52.58 | 45.67 | 52.87 | 14.06 | 29.13 | 1.63 | 1.76 | -0.13 | 1.01 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.28 | 6,307,000 | 80.41% | 72.31 | 71.50 | 69.31 | 76.75 | 81.24 | 48.88 | 43.85 | 51.91 | 9.63 | 23.21 | 0.35 | 0.45 | -0.09 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $538.22 | 954,000 | 155.76% | 546.23 | 549.48 | 532.91 | 515.01 | 533.98 | 45.29 | 22.93 | 25.07 | 0.00 | 0.52 | 0.95 | 4.00 | -3.05 | 0.97 | ||
| IR | INGERSOLL RAND INC | $80.39 | 2,896,000 | 62.88% | 82.09 | 81.87 | 78.89 | 81.54 | 89.18 | 46.34 | 18.61 | 23.14 | 3.66 | 7.97 | 0.27 | 0.71 | -0.44 | 1.15 | ||
| BBD | BANK BRADESCO | $3.03 | 32,094,000 | -17.77% | 2.99 | 2.93 | 2.64 | 2.38 | 2.37 | 66.51 | 83.75 | 88.64 | 71.10 | 78.76 | 0.11 | 0.12 | -0.00 | 0.68 | ||
| FNV | FRANCO NEVADA CORP | $165.80 | 990,000 | 62.03% | 167.82 | 169.40 | 167.41 | 156.52 | 140.34 | 46.67 | 25.68 | 35.97 | 16.38 | 28.99 | 0.67 | 1.21 | -0.53 | 0.52 | ||
| PUK | PRUDENTIAL PLC | $23.98 | 1,162,000 | -10.89% | 24.05 | 23.47 | 22.33 | 20.62 | 18.62 | 60.58 | 69.40 | 77.10 | 15.69 | 39.26 | 0.52 | 0.54 | -0.02 | 1.15 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.77 | 835,000 | -48.62% | 15.91 | 15.13 | 13.93 | 14.32 | 15.24 | 80.77 | 88.39 | 88.78 | 89.72 | 92.19 | 0.75 | 0.59 | 0.16 | 0.69 | ||
| EFX | EQUIFAX INC | $255.70 | 1,992,000 | 137.14% | 264.61 | 263.88 | 257.53 | 251.67 | 262.07 | 42.31 | 11.99 | 26.26 | 4.62 | 11.16 | -0.48 | 1.58 | -2.06 | 1.12 | ||
| BRO | BROWN & BROWN INC | $108.64 | 4,338,000 | 17.05% | 107.40 | 109.50 | 111.89 | 113.52 | 109.54 | 46.25 | 53.67 | 49.27 | 63.04 | 54.83 | -1.28 | -1.34 | 0.06 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.07 | 2,164,000 | 128.27% | 149.17 | 149.13 | 146.06 | 148.38 | 156.47 | 42.34 | 6.70 | 19.04 | 0.00 | 0.00 | 0.11 | 0.76 | -0.66 | 0.74 | ||
| DAL | DELTA AIR LINES INC | $47.20 | 10,795,000 | 46.04% | 49.05 | 48.85 | 46.36 | 50.75 | 54.05 | 45.76 | 24.12 | 31.26 | 10.34 | 16.85 | 0.12 | 0.56 | -0.44 | 1.37 | ||
| KHC | KRAFT HEINZ CO | $25.80 | 24,944,000 | 101.24% | 26.18 | 26.42 | 27.78 | 28.91 | 30.83 | 33.24 | 14.54 | 13.56 | 9.15 | 3.05 | -0.55 | -0.53 | -0.01 | 0.33 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $379.58 | 406,000 | -15.59% | 379.58 | 380.49 | 353.69 | 349.50 | 318.44 | 55.70 | 45.83 | 43.07 | 19.71 | 17.04 | 5.19 | 7.46 | -2.27 | 1.05 | ||
| XYL | XYLEM INC | $124.46 | 2,014,000 | 116.09% | 126.52 | 126.22 | 121.61 | 122.87 | 124.54 | 47.16 | 24.20 | 39.49 | 0.00 | 11.17 | 0.70 | 1.26 | -0.56 | 1.00 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $148.95 | 2,143,000 | 128.71% | 147.59 | 146.85 | 143.63 | 146.76 | 146.76 | 55.88 | 80.36 | 75.93 | 81.95 | 74.99 | 0.83 | 0.84 | -0.02 | 1.06 | ||
| IRM | IRON MOUNTAIN INC | $101.33 | 2,719,000 | 181.76% | 101.84 | 100.12 | 94.76 | 93.12 | 104.18 | 59.05 | 78.12 | 79.11 | 39.22 | 50.53 | 1.91 | 2.11 | -0.20 | 0.85 | ||
| NTR | NUTRIEN LTD | $60.94 | 2,061,000 | -1.25% | 61.17 | 60.40 | 57.17 | 54.14 | 50.99 | 56.97 | 49.40 | 61.48 | 32.18 | 58.78 | 1.33 | 1.37 | -0.05 | 0.70 | ||
| CCJ | CAMECO CORP | $68.27 | 5,506,000 | 25.42% | 66.68 | 62.74 | 52.72 | 48.66 | 50.11 | 71.93 | 83.27 | 85.04 | 38.42 | 45.61 | 4.69 | 4.44 | 0.25 | 1.22 | ||
| MTB | M&T BANK CORP | $185.06 | 3,681,000 | 172.67% | 182.61 | 181.99 | 175.94 | 180.52 | 186.68 | 56.67 | 43.27 | 28.05 | 43.46 | 26.84 | 0.98 | 1.37 | -0.39 | 0.96 | ||
| NRG | NRG ENERGY INC | $151.92 | 7,964,000 | 215.03% | 152.24 | 154.57 | 133.52 | 116.56 | 104.42 | 56.67 | 30.90 | 33.51 | 14.99 | 19.32 | 4.02 | 6.06 | -2.04 | 1.06 | ||
| WTW | WILLIS TOWERS WATSON PLC | $299.00 | 945,000 | 18.72% | 299.28 | 305.68 | 309.81 | 319.09 | 312.13 | 40.97 | 17.63 | 16.04 | 26.75 | 23.83 | -3.99 | -3.29 | -0.69 | 0.64 | ||
| AVB | AVALONBAY COMMUNITIES INC | $207.01 | 1,121,000 | 26.95% | 206.66 | 204.97 | 204.96 | 210.24 | 217.53 | 52.54 | 65.60 | 67.12 | 53.76 | 55.86 | 0.45 | 0.22 | 0.23 | 0.72 | ||
| LVS | LAS VEGAS SANDS CORP | $41.68 | 6,701,000 | 24.83% | 41.67 | 41.30 | 38.84 | 40.62 | 44.83 | 53.55 | 57.66 | 60.70 | 40.29 | 44.71 | 0.56 | 0.65 | -0.09 | 1.10 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $54.97 | 1,323,000 | 11.08% | 56.31 | 56.12 | 51.36 | 48.58 | 46.54 | 52.41 | 22.05 | 28.62 | 1.49 | 4.83 | 1.09 | 1.61 | -0.52 | 0.88 | ||
| EXE | EXPAND ENERGY CORP | $122.05 | 5,607,000 | 80.75% | 116.95 | 116.68 | 111.27 | 107.79 | 99.27 | 67.05 | 93.58 | 88.15 | 80.54 | 70.63 | 2.13 | 1.79 | 0.34 | 0.76 | ||
| GIS | GENERAL MILLS INC | $52.99 | 9,876,000 | 46.40% | 53.92 | 53.96 | 55.12 | 57.50 | 62.46 | 37.26 | 9.92 | 13.89 | 0.90 | 5.76 | -0.50 | -0.43 | -0.07 | 0.18 | ||
| OWL | BLUE OWL CAPITAL INC | $18.71 | 9,349,000 | 26.47% | 18.94 | 18.81 | 18.49 | 19.99 | 21.02 | 47.98 | 36.69 | 39.88 | 11.30 | 12.05 | 0.01 | 0.05 | -0.05 | 1.39 | ||
| HUM | HUMANA INC | $239.62 | 2,045,000 | 21.29% | 235.76 | 232.50 | 248.66 | 257.99 | 269.92 | 51.22 | 78.81 | 81.31 | 91.26 | 97.09 | -1.61 | -3.86 | 2.25 | 0.45 | ||
| STZ | CONSTELLATION BRANDS INC | $162.40 | 4,379,000 | 94.54% | 166.41 | 172.72 | 181.59 | 179.29 | 206.40 | 29.95 | 7.23 | 5.08 | 13.87 | 4.62 | -6.09 | -4.92 | -1.18 | 0.59 | ||
| RKT | ROCKET COMPANIES INC | $14.40 | 21,217,000 | 53.35% | 13.53 | 13.14 | 12.68 | 13.10 | 14.16 | 63.01 | 72.46 | 68.65 | 57.22 | 53.02 | 0.34 | 0.22 | 0.12 | 1.31 | ||
| NOK | NOKIA CORP | $5.13 | 12,967,000 | 0.24% | 5.27 | 5.31 | 5.17 | 5.09 | 4.76 | 42.98 | 8.88 | 15.59 | 2.26 | 9.70 | -0.00 | 0.03 | -0.04 | 0.86 | ||
| NUE | NUCOR CORP | $124.30 | 2,241,000 | -44.50% | 122.06 | 117.98 | 116.14 | 122.64 | 131.48 | 58.65 | 77.46 | 80.21 | 77.15 | 76.80 | 2.19 | 1.49 | 0.69 | 1.16 | ||
| STT | STATE STREET CORP | $99.62 | 4,284,000 | 40.41% | 98.04 | 97.31 | 92.38 | 92.75 | 93.12 | 62.20 | 69.24 | 57.11 | 44.44 | 29.11 | 1.31 | 1.46 | -0.15 | 1.17 | ||
| VTR | VENTAS INC | $62.45 | 11,454,000 | 184.36% | 63.15 | 63.55 | 65.34 | 65.61 | 63.99 | 37.64 | 14.65 | 19.33 | 21.04 | 34.02 | -0.70 | -0.69 | -0.00 | 0.69 | ||
| LEN | LENNAR CORP | $106.42 | 5,779,000 | 19.40% | 108.86 | 107.83 | 107.91 | 114.33 | 140.04 | 46.33 | 15.41 | 23.86 | 10.49 | 17.28 | -0.52 | -0.10 | -0.42 | 1.08 | ||
| WRB | BERKLEY W R CORP | $73.75 | 3,887,000 | 166.60% | 73.08 | 73.50 | 72.03 | 67.51 | 63.39 | 54.90 | 47.16 | 45.25 | 33.20 | 30.90 | 0.30 | 0.48 | -0.18 | 0.52 | ||
| TSCO | TRACTOR SUPPLY CO | $52.52 | 5,732,000 | 35.25% | 51.47 | 50.43 | 50.76 | 52.62 | 54.32 | 58.85 | 88.81 | 86.88 | 92.18 | 91.08 | 0.31 | 0.05 | 0.26 | 0.78 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $130.96 | 6,028,000 | 113.99% | 128.91 | 123.95 | 102.81 | 97.26 | 98.83 | 76.48 | 84.61 | 85.33 | 34.41 | 33.60 | 7.65 | 8.19 | -0.54 | 1.20 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.30 | 11,208,000 | -27.28% | 8.42 | 8.50 | 8.31 | 8.11 | 8.07 | 43.81 | 10.58 | 16.57 | 10.33 | 16.24 | -0.01 | 0.03 | -0.04 | 0.88 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.50 | 739,000 | 51.43% | 240.23 | 240.78 | 237.99 | 237.30 | 229.83 | 41.85 | 14.65 | 17.85 | 9.77 | 13.77 | -0.11 | 0.78 | -0.89 | 0.83 | ||
| DD | DUPONT DE NEMOURS INC | $66.18 | 6,310,000 | 256.50% | 67.97 | 67.87 | 66.11 | 71.44 | 76.64 | 44.07 | 32.50 | 39.67 | 8.95 | 17.33 | -0.10 | 0.16 | -0.26 | 1.09 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.25 | 2,416,000 | 147.54% | 140.82 | 141.27 | 143.33 | 139.71 | 137.56 | 48.64 | 60.60 | 56.71 | 82.95 | 73.97 | -0.53 | -0.68 | 0.14 | 0.45 | ||
| DTE | DTE ENERGY CO | $132.32 | 1,615,000 | 3.13% | 133.81 | 134.58 | 134.81 | 132.67 | 128.00 | 41.98 | 15.71 | 20.57 | 5.52 | 12.75 | -0.73 | -0.38 | -0.35 | 0.40 | ||
| ROL | ROLLINS INC | $56.48 | 3,412,000 | 92.44% | 56.86 | 57.16 | 56.41 | 53.95 | 51.47 | 47.17 | 12.80 | 16.48 | 6.26 | 2.09 | 0.04 | 0.27 | -0.22 | 0.57 | ||
| K | KELLANOVA | $78.67 | 8,624,000 | -18.47% | 80.53 | 81.39 | 82.02 | 82.16 | 81.50 | 21.62 | 20.03 | 16.22 | 7.45 | 12.80 | -0.78 | -0.46 | -0.32 | 0.13 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $56.00 | 744,000 | 167.63% | 57.19 | 57.73 | 58.56 | 60.85 | 56.72 | 39.29 | 14.88 | 21.54 | 2.16 | 9.66 | -0.64 | -0.50 | -0.14 | 0.67 | ||
| EL | ESTEE LAUDER COMPANIES INC | $75.19 | 5,265,000 | 7.80% | 71.44 | 69.16 | 63.29 | 66.30 | 73.51 | 68.46 | 96.17 | 90.30 | 99.48 | 88.54 | 2.83 | 2.31 | 0.52 | 1.23 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.20 | 40,542,000 | 289.56% | 10.00 | 10.19 | 9.69 | 9.30 | 9.24 | 57.15 | 45.13 | 45.25 | 39.48 | 40.61 | 0.09 | 0.12 | -0.03 | 0.58 | ||
| CVE | CENOVUS ENERGY INC | $14.63 | 11,182,000 | -14.80% | 14.36 | 13.87 | 12.98 | 13.45 | 14.76 | 64.25 | 82.34 | 83.51 | 80.64 | 85.04 | 0.45 | 0.37 | 0.08 | 1.01 | ||
| CMS | CMS ENERGY CORP | $69.05 | 3,507,000 | 46.55% | 69.77 | 69.76 | 71.26 | 71.29 | 69.94 | 42.33 | 15.05 | 30.23 | 5.98 | 22.67 | -0.52 | -0.49 | -0.03 | 0.32 | ||
| DRI | DARDEN RESTAURANTS INC | $225.78 | 3,826,000 | 43.19% | 220.45 | 216.67 | 207.41 | 201.85 | 185.63 | 69.33 | 80.25 | 83.61 | 78.98 | 78.47 | 4.77 | 4.29 | 0.48 | 0.88 | ||
| VRSN | VERISIGN INC | $280.73 | 1,026,000 | 50.22% | 281.19 | 277.85 | 272.22 | 253.74 | 222.20 | 54.97 | 78.79 | 80.27 | 48.51 | 58.75 | 2.44 | 2.59 | -0.15 | 0.82 | ||
| FITB | FIFTH THIRD BANCORP | $39.34 | 10,184,000 | 92.11% | 38.94 | 38.52 | 37.32 | 39.19 | 41.64 | 57.21 | 52.57 | 41.20 | 37.69 | 22.43 | 0.28 | 0.32 | -0.05 | 1.14 | ||
| EQR | EQUITY RESIDENTIAL | $68.99 | 2,960,000 | 100.00% | 69.18 | 69.09 | 69.14 | 69.89 | 71.58 | 48.13 | 38.35 | 40.44 | 27.91 | 28.48 | -0.13 | -0.09 | -0.04 | 0.76 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.61 | 8,449,000 | 82.84% | 51.03 | 49.47 | 48.57 | 47.90 | 51.34 | 72.19 | 86.74 | 89.88 | 94.02 | 97.29 | 1.39 | 0.73 | 0.66 | 0.57 | ||
| STM | STMICROELECTRONICS NV | $28.67 | 6,825,000 | 12.03% | 29.36 | 27.57 | 24.80 | 24.31 | 25.53 | 59.78 | 71.35 | 75.39 | 26.86 | 37.78 | 1.29 | 1.36 | -0.07 | 1.67 | ||
| AEE | AMEREN CORP | $94.69 | 2,508,000 | 43.40% | 95.46 | 95.92 | 97.15 | 97.64 | 93.25 | 41.51 | 23.40 | 24.15 | 5.95 | 5.11 | -0.67 | -0.53 | -0.14 | 0.38 | ||
| PPL | PPL CORP | $33.77 | 6,190,000 | 37.56% | 33.82 | 34.15 | 34.90 | 34.70 | 33.72 | 42.86 | 20.56 | 16.01 | 26.42 | 22.20 | -0.34 | -0.32 | -0.02 | 0.45 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,084.21 | 314,000 | 132.59% | 1,097.95 | 1,136.92 | 1,248.06 | 1,288.48 | 1,227.69 | 32.73 | 12.39 | 13.20 | 47.47 | 50.55 | -54.01 | -54.29 | 0.29 | 1.05 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,870.32 | 160,000 | 107.79% | 1,842.13 | 1,837.51 | 1,816.91 | 1,886.29 | 1,975.15 | 54.65 | 62.27 | 45.28 | 61.75 | 40.18 | 0.15 | 0.65 | -0.50 | 1.07 | ||
| FOXA | FOX CORP | $55.25 | 11,033,000 | 251.82% | 54.47 | 54.73 | 52.44 | 53.26 | 49.01 | 56.26 | 53.66 | 48.36 | 46.60 | 37.20 | 0.40 | 0.50 | -0.10 | 0.72 | ||
| PPG | PPG INDUSTRIES INC | $108.67 | 4,312,000 | 141.03% | 110.59 | 110.85 | 108.26 | 110.46 | 117.51 | 46.12 | 21.82 | 20.42 | 24.25 | 21.52 | -0.29 | 0.36 | -0.65 | 0.99 | ||
| SBAC | SBA COMMUNICATIONS CORP | $229.31 | 937,000 | 57.21% | 227.38 | 228.73 | 229.58 | 221.63 | 222.77 | 50.68 | 61.96 | 63.00 | 74.64 | 76.65 | -0.45 | -0.50 | 0.05 | 0.60 | ||
| DG | DOLLAR GENERAL CORP | $111.51 | 4,972,000 | 123.16% | 112.38 | 107.71 | 98.54 | 88.65 | 83.70 | 64.54 | 85.48 | 87.66 | 59.78 | 68.38 | 4.58 | 4.79 | -0.21 | 0.39 | ||
| ATO | ATMOS ENERGY CORP | $153.56 | 1,558,000 | 210.98% | 152.74 | 153.65 | 156.01 | 152.12 | 146.37 | 47.87 | 44.33 | 35.36 | 55.41 | 43.28 | -0.94 | -0.97 | 0.03 | 0.39 | ||
| TU | TELUS CORP | $16.00 | 3,589,000 | 35.43% | 16.13 | 16.19 | 15.60 | 15.23 | 15.34 | 50.54 | 11.43 | 17.14 | 5.87 | 3.96 | 0.11 | 0.19 | -0.08 | 0.44 | ||
| IP | INTERNATIONAL PAPER CO | $45.83 | 7,153,000 | 101.10% | 46.76 | 47.24 | 47.09 | 50.39 | 51.67 | 41.15 | 12.59 | 16.82 | 15.62 | 19.71 | -0.48 | -0.29 | -0.18 | 0.81 | ||
| DOV | DOVER CORP | $174.88 | 2,231,000 | 104.49% | 178.23 | 178.38 | 174.54 | 181.71 | 187.34 | 43.90 | 21.88 | 35.62 | 0.00 | 14.42 | -0.16 | 0.54 | -0.70 | 0.99 | ||
| VLTO | VERALTO CORP | $96.73 | 3,237,000 | 301.61% | 98.32 | 99.42 | 96.56 | 97.35 | 101.94 | 41.15 | 5.81 | 9.13 | 1.53 | 4.20 | -0.23 | 0.33 | -0.56 | 0.76 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.43 | 4,742,000 | 54.11% | 97.87 | 97.97 | 98.03 | 102.86 | 103.98 | 43.44 | 9.88 | 12.92 | 5.62 | 7.83 | -0.25 | -0.03 | -0.23 | 0.26 | ||
| GIB | CGI INC | $105.34 | 363,000 | 98.36% | 108.05 | 107.65 | 106.30 | 107.34 | 109.80 | 41.19 | 32.15 | 50.37 | 14.60 | 33.71 | 0.28 | 0.59 | -0.31 | 0.78 | ||
| SYF | SYNCHRONY FINANCIAL | $62.34 | 8,719,000 | 250.02% | 60.92 | 59.46 | 55.74 | 57.03 | 58.36 | 62.47 | 80.65 | 74.11 | 56.04 | 49.78 | 1.40 | 1.36 | 0.04 | 1.37 | ||
| FTV | FORTIVE CORP | $69.65 | 3,266,000 | 78.08% | 71.04 | 71.00 | 69.58 | 73.15 | 74.66 | 44.67 | 21.53 | 25.42 | 12.37 | 15.86 | -0.14 | 0.18 | -0.32 | 0.98 | ||
| FTS | FORTIS INC | $47.05 | 636,000 | 70.05% | 47.54 | 47.91 | 47.88 | 46.11 | 44.89 | 42.16 | 18.51 | 27.71 | 2.20 | 14.90 | -0.11 | 0.00 | -0.11 | 0.31 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.96 | 33,362,000 | 78.61% | 18.06 | 17.84 | 16.87 | 17.56 | 19.20 | 54.77 | 39.31 | 41.51 | 15.01 | 22.63 | 0.25 | 0.32 | -0.07 | 1.18 | ||
| CNP | CENTERPOINT ENERGY INC | $35.74 | 6,128,000 | 38.08% | 36.12 | 36.69 | 37.22 | 35.78 | 33.12 | 35.79 | 6.46 | 8.94 | 6.22 | 7.95 | -0.42 | -0.29 | -0.13 | 0.49 | ||
| STE | STERIS PLC | $235.67 | 666,000 | 23.11% | 240.34 | 242.14 | 233.85 | 228.33 | 225.30 | 42.61 | 6.56 | 10.73 | 0.00 | 1.29 | 0.56 | 2.12 | -1.56 | 0.76 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.84 | 27,454,000 | 16.77% | 15.91 | 15.77 | 15.11 | 15.36 | 15.74 | 53.51 | 32.56 | 28.29 | 20.90 | 14.39 | 0.12 | 0.19 | -0.07 | 1.11 | ||
| FE | FIRSTENERGY CORP | $39.91 | 5,596,000 | 69.27% | 40.10 | 40.82 | 41.58 | 40.73 | 41.32 | 38.39 | 19.55 | 18.20 | 27.59 | 25.03 | -0.53 | -0.43 | -0.10 | 0.38 | ||
| MT | ARCELORMITTAL | $29.97 | 1,368,000 | -9.76% | 30.44 | 30.47 | 29.77 | 29.32 | 26.74 | 46.61 | 38.10 | 49.66 | 24.23 | 39.92 | 0.07 | 0.15 | -0.08 | 1.27 | ||
| ES | EVERSOURCE ENERGY | $62.52 | 5,066,000 | 80.99% | 64.61 | 64.48 | 61.72 | 61.12 | 61.80 | 43.06 | 4.91 | 20.31 | 1.20 | 3.43 | 0.34 | 0.85 | -0.50 | 0.45 | ||
| CINF | CINCINNATI FINANCIAL CORP | $145.44 | 1,160,000 | 132.46% | 147.18 | 148.19 | 143.51 | 142.07 | 142.56 | 45.50 | 21.15 | 21.10 | 3.57 | 3.38 | 0.11 | 0.90 | -0.79 | 0.78 | ||
| HPQ | HP INC | $24.11 | 19,507,000 | 125.28% | 24.64 | 25.42 | 25.71 | 28.03 | 31.63 | 37.43 | 23.26 | 21.79 | 43.27 | 39.56 | -0.69 | -0.56 | -0.13 | 1.15 | ||
| CDW | CDW CORP | $170.62 | 2,211,000 | 78.31% | 173.91 | 177.16 | 171.00 | 173.95 | 186.08 | 42.21 | 7.21 | 7.56 | 6.91 | 8.04 | -1.28 | 0.19 | -1.47 | 1.09 | ||
| UI | UBIQUITI INC | $370.57 | 222,000 | 64.44% | 391.63 | 395.55 | 368.43 | 352.18 | 323.94 | 40.34 | 8.11 | 7.66 | 0.00 | 0.00 | 0.06 | 6.19 | -6.13 | 1.20 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $51.34 | 6,913,000 | 54.93% | 51.67 | 51.89 | 47.76 | 48.25 | 44.71 | 53.22 | 65.43 | 65.39 | 36.52 | 39.11 | 0.89 | 1.18 | -0.29 | 1.06 | ||
| JBL | JABIL INC | $206.20 | 3,051,000 | -14.20% | 185.40 | 177.18 | 160.14 | 154.53 | 142.83 | 87.36 | 90.24 | 87.36 | 100.00 | 78.65 | 10.22 | 7.66 | 2.57 | 1.33 | ||
| DVN | DEVON ENERGY CORP | $34.29 | 14,985,000 | 31.42% | 34.00 | 32.60 | 31.74 | 33.34 | 35.65 | 59.44 | 75.76 | 79.92 | 72.36 | 80.91 | 0.73 | 0.51 | 0.22 | 1.18 | ||
| LH | LABCORP HOLDINGS INC | $261.88 | 1,095,000 | 83.42% | 259.85 | 253.91 | 243.32 | 242.97 | 236.25 | 64.16 | 84.63 | 86.96 | 50.55 | 64.42 | 5.07 | 4.76 | 0.31 | 0.62 | ||
| GFI | GOLD FIELDS LTD | $24.39 | 2,127,000 | 7.53% | 24.66 | 24.16 | 23.07 | 21.37 | 18.22 | 54.58 | 40.14 | 52.55 | 2.19 | 16.13 | 0.61 | 0.69 | -0.08 | 0.53 | ||
| PBA | PEMBINA PIPELINE CORP | $37.52 | 2,551,000 | 7.73% | 37.63 | 37.61 | 37.73 | 37.77 | 38.97 | 48.23 | 34.63 | 38.52 | 29.87 | 38.46 | -0.07 | -0.06 | -0.01 | 0.65 | ||
| NTRS | NORTHERN TRUST CORP | $111.85 | 2,546,000 | 6.44% | 109.52 | 108.15 | 101.19 | 102.88 | 101.54 | 65.00 | 77.16 | 76.27 | 56.91 | 49.72 | 2.26 | 2.28 | -0.01 | 1.07 | ||
| EME | EMCOR GROUP INC | $485.03 | 1,453,000 | 168.58% | 479.07 | 475.86 | 442.44 | 423.73 | 442.59 | 61.58 | 76.16 | 75.60 | 46.14 | 46.76 | 10.26 | 11.74 | -1.48 | 1.03 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.07 | 1,824,000 | -41.48% | 67.96 | 69.56 | 67.21 | 66.25 | 67.23 | 35.83 | 2.88 | 4.01 | 0.00 | 0.00 | -0.49 | 0.20 | -0.70 | 0.64 | ||
| HUBB | HUBBELL INC | $395.79 | 757,000 | 24.92% | 391.54 | 391.34 | 372.42 | 368.41 | 402.28 | 57.67 | 76.27 | 67.38 | 69.36 | 51.56 | 5.32 | 6.08 | -0.76 | 0.99 | ||
| EXPE | EXPEDIA GROUP INC | $164.88 | 2,561,000 | 107.87% | 169.18 | 167.78 | 162.88 | 170.79 | 168.96 | 47.11 | 10.95 | 10.51 | 8.43 | 3.21 | 0.25 | 1.44 | -1.19 | 1.40 | ||
| AER | AERCAP HOLDINGS NV | $115.35 | 1,526,000 | 32.70% | 115.85 | 115.19 | 108.70 | 104.18 | 99.82 | 58.52 | 28.91 | 37.31 | 3.88 | 1.43 | 1.63 | 2.16 | -0.53 | 1.21 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.85 | 304,000 | 32.75% | 96.59 | 96.33 | 95.06 | 90.69 | 86.64 | 47.44 | 9.48 | 19.43 | 5.33 | 5.39 | 0.37 | 0.77 | -0.40 | 0.52 | ||
| WDC | WESTERN DIGITAL CORP | $59.29 | 9,426,000 | 41.81% | 57.00 | 54.69 | 47.32 | 49.31 | 57.63 | 79.96 | 83.30 | 84.20 | 85.59 | 71.56 | 3.00 | 2.89 | 0.11 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.