Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.06 | 79,361,000 | 36.90% | 3.18 | 3.24 | 3.10 | 3.01 | 2.59 | 43.61 | 16.72 | 19.72 | 10.40 | 11.54 | -0.00 | 0.03 | -0.03 | 0.67 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.01 | 7,015,000 | 284.38% | 74.71 | 74.53 | 74.27 | 73.84 | 76.57 | 41.30 | 31.50 | 45.19 | 21.09 | 37.33 | -0.44 | -0.06 | -0.38 | 1.17 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.40 | 35,777,000 | 76.48% | 24.96 | 24.78 | 23.26 | 21.26 | 19.91 | 53.59 | 51.04 | 65.13 | 38.36 | 60.10 | 0.48 | 0.55 | -0.07 | 1.21 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.80 | 3,852,000 | 14.40% | 67.32 | 67.72 | 69.49 | 73.76 | 76.31 | 39.67 | 38.21 | 52.23 | 41.77 | 68.57 | -0.86 | -0.92 | 0.06 | 0.96 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.35 | 592,000 | -22.61% | 60.28 | 58.60 | 61.39 | 59.62 | 52.79 | 55.56 | 74.58 | 81.28 | 74.07 | 82.34 | 0.17 | -0.30 | 0.46 | 0.90 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.28 | 1,358,000 | 91.81% | 165.45 | 169.43 | 167.58 | 160.85 | 155.31 | 33.78 | 4.40 | 7.00 | 0.00 | 0.03 | -1.69 | -0.21 | -1.48 | 1.06 | ||
| KVUE | KENVUE INC | $16.65 | 21,211,000 | -45.70% | 16.13 | 16.71 | 19.06 | 20.49 | 21.49 | 37.60 | 43.50 | 37.53 | 87.25 | 88.93 | -0.81 | -0.97 | 0.16 | 0.32 | ||
| BRO | BROWN & BROWN INC | $95.94 | 3,241,000 | 8.83% | 94.68 | 93.55 | 94.28 | 100.51 | 106.38 | 50.36 | 75.75 | 83.51 | 76.67 | 88.88 | 0.22 | -0.15 | 0.37 | 0.73 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.65 | 3,664,000 | 57.25% | 90.26 | 88.76 | 89.40 | 84.34 | 76.08 | 55.67 | 62.33 | 74.75 | 59.00 | 74.69 | 0.94 | 0.40 | 0.55 | 1.28 | ||
| STT | STATE STREET CORP | $111.00 | 2,373,000 | 56.94% | 115.38 | 114.46 | 113.22 | 108.49 | 100.70 | 49.88 | 43.40 | 58.76 | 34.50 | 46.17 | 0.61 | 0.85 | -0.25 | 1.18 | ||
| CVE | CENOVUS ENERGY INC | $17.30 | 20,441,000 | 9.46% | 17.28 | 17.36 | 16.46 | 15.28 | 14.49 | 54.41 | 49.96 | 58.10 | 47.61 | 58.96 | 0.27 | 0.31 | -0.04 | 0.98 | ||
| NRG | NRG ENERGY INC | $160.43 | 1,846,000 | -6.48% | 164.90 | 165.36 | 157.65 | 156.49 | 130.78 | 56.97 | 55.32 | 55.07 | 33.31 | 26.56 | 2.28 | 2.64 | -0.36 | 1.09 | ||
| DD | DUPONT DE NEMOURS INC | $73.70 | 4,290,000 | 77.57% | 78.24 | 77.59 | 75.99 | 73.44 | 73.31 | 46.29 | 24.69 | 37.08 | 21.99 | 32.27 | 0.18 | 0.60 | -0.42 | 1.10 | ||
| VTR | VENTAS INC | $67.73 | 1,746,000 | 19.34% | 68.86 | 68.48 | 68.37 | 66.33 | 65.46 | 41.78 | 19.47 | 29.00 | 0.55 | 6.39 | -0.03 | 0.21 | -0.24 | 0.66 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.01 | 5,044,000 | 67.35% | 70.21 | 67.54 | 65.03 | 60.66 | 53.99 | 60.23 | 76.90 | 83.96 | 45.99 | 64.01 | 1.98 | 1.79 | 0.20 | 1.08 | ||
| NUE | NUCOR CORP | $133.65 | 1,143,000 | -16.87% | 136.59 | 136.73 | 141.00 | 135.35 | 129.26 | 47.63 | 35.63 | 48.34 | 67.06 | 73.58 | -1.34 | -1.52 | 0.18 | 1.17 | ||
| LEN | LENNAR CORP | $118.77 | 6,314,000 | 14.63% | 123.60 | 125.58 | 129.03 | 119.78 | 119.99 | 35.12 | 8.25 | 8.45 | 5.35 | 8.35 | -2.88 | -1.76 | -1.12 | 1.06 | ||
| IR | INGERSOLL RAND INC | $76.10 | 2,205,000 | 10.53% | 81.07 | 81.00 | 79.81 | 81.94 | 82.72 | 33.17 | 2.43 | 12.79 | 0.00 | 0.00 | -0.53 | 0.22 | -0.75 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.98 | 1,040,000 | 20.93% | 142.33 | 141.29 | 141.10 | 144.84 | 146.69 | 58.89 | 81.23 | 78.12 | 92.22 | 92.42 | 0.26 | -0.15 | 0.40 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $101.84 | 1,796,000 | 66.76% | 103.89 | 102.47 | 96.64 | 98.18 | 96.27 | 53.65 | 44.44 | 61.20 | 18.85 | 41.03 | 1.95 | 2.24 | -0.28 | 0.87 | ||
| NOK | NOKIA CORP | $5.32 | 51,707,000 | 54.91% | 5.04 | 4.88 | 4.54 | 4.77 | 4.85 | 74.74 | 90.22 | 91.75 | 91.66 | 97.22 | 0.18 | 0.14 | 0.04 | 0.82 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.30 | 5,946,000 | 68.11% | 11.35 | 11.40 | 11.57 | 11.09 | 10.01 | 35.31 | 16.58 | 19.19 | 18.95 | 22.18 | -0.09 | -0.07 | -0.02 | 0.56 | ||
| KHC | KRAFT HEINZ CO | $25.15 | 9,683,000 | -12.69% | 25.55 | 25.85 | 26.68 | 26.78 | 28.19 | 37.68 | 12.95 | 12.11 | 7.43 | 5.73 | -0.44 | -0.38 | -0.06 | 0.30 | ||
| EME | EMCOR GROUP INC | $663.74 | 423,000 | 1.93% | 667.89 | 650.44 | 632.85 | 579.09 | 502.31 | 60.53 | 73.08 | 80.63 | 46.47 | 66.27 | 14.44 | 12.44 | 2.00 | 1.04 | ||
| KGC | KINROSS GOLD CORP | $24.26 | 14,177,000 | -9.10% | 25.03 | 24.27 | 21.90 | 18.68 | 15.39 | 65.60 | 54.57 | 59.31 | 16.61 | 20.67 | 0.94 | 1.07 | -0.14 | 0.74 | ||
| WRB | BERKLEY W R CORP | $77.65 | 1,775,000 | 11.08% | 77.03 | 75.51 | 73.16 | 72.31 | 68.33 | 66.75 | 83.34 | 86.89 | 69.08 | 81.44 | 1.39 | 1.29 | 0.10 | 0.49 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.84 | 4,528,000 | 22.15% | 61.05 | 61.02 | 60.76 | 56.49 | 52.33 | 53.39 | 57.15 | 64.07 | 52.26 | 62.71 | 0.25 | 0.22 | 0.03 | 0.55 | ||
| DTE | DTE ENERGY CO | $140.45 | 1,017,000 | 12.87% | 140.72 | 138.89 | 138.47 | 136.55 | 133.15 | 54.10 | 52.57 | 62.58 | 19.85 | 44.71 | 0.99 | 0.91 | 0.09 | 0.39 | ||
| NTR | NUTRIEN LTD | $59.84 | 3,994,000 | 22.33% | 59.69 | 58.50 | 57.77 | 58.89 | 55.32 | 56.29 | 74.36 | 79.95 | 76.38 | 86.87 | 0.78 | 0.56 | 0.22 | 0.69 | ||
| K | KELLANOVA | $82.86 | 3,338,000 | 59.41% | 82.68 | 80.42 | 80.02 | 80.18 | 81.17 | 71.64 | 97.55 | 97.85 | 98.25 | 98.87 | 1.04 | 0.74 | 0.29 | 0.10 | ||
| FIX | COMFORT SYSTEMS USA INC | $816.07 | 312,000 | 29.46% | 829.38 | 811.82 | 749.64 | 642.31 | 521.07 | 63.30 | 74.88 | 76.91 | 27.18 | 29.10 | 26.85 | 28.86 | -2.01 | 1.35 | ||
| TSCO | TRACTOR SUPPLY CO | $54.24 | 6,007,000 | -5.89% | 55.05 | 56.59 | 58.94 | 56.38 | 54.94 | 37.13 | 22.00 | 15.52 | 47.64 | 26.37 | -1.38 | -1.21 | -0.17 | 0.77 | ||
| MT | ARCELORMITTAL | $37.18 | 2,050,000 | 16.88% | 38.45 | 37.05 | 34.89 | 33.32 | 30.54 | 57.47 | 48.84 | 64.60 | 16.82 | 43.42 | 1.21 | 1.18 | 0.03 | 1.24 | ||
| EFX | EQUIFAX INC | $230.30 | 824,000 | -49.51% | 238.34 | 247.91 | 247.16 | 252.95 | 251.75 | 31.15 | 16.45 | 26.21 | 7.03 | 17.05 | -5.55 | -2.78 | -2.77 | 1.14 | ||
| CMS | CMS ENERGY CORP | $74.09 | 2,162,000 | -17.01% | 73.09 | 72.04 | 72.25 | 71.36 | 70.98 | 58.29 | 79.77 | 77.73 | 84.16 | 86.11 | 0.55 | 0.33 | 0.22 | 0.31 | ||
| ATO | ATMOS ENERGY CORP | $176.48 | 640,000 | 27.74% | 173.01 | 169.13 | 166.49 | 160.47 | 154.87 | 69.22 | 85.89 | 90.22 | 83.62 | 91.02 | 2.99 | 2.29 | 0.70 | 0.40 | ||
| MTB | M&T BANK CORP | $180.84 | 1,162,000 | 90.80% | 190.23 | 194.74 | 194.82 | 192.35 | 187.65 | 28.99 | 6.32 | 4.58 | 5.60 | 1.87 | -3.33 | -1.53 | -1.81 | 0.97 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $134.31 | 2,120,000 | 3.47% | 140.27 | 140.71 | 146.10 | 154.17 | 163.78 | 39.28 | 26.92 | 48.22 | 27.81 | 53.36 | -2.41 | -2.35 | -0.06 | 1.20 | ||
| AEE | AMEREN CORP | $103.67 | 2,099,000 | -3.05% | 103.79 | 102.02 | 101.37 | 99.11 | 97.84 | 57.85 | 64.17 | 69.14 | 29.15 | 44.42 | 0.95 | 0.87 | 0.08 | 0.37 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.98 | 1,513,000 | 52.98% | 139.47 | 137.73 | 140.82 | 141.09 | 138.56 | 50.81 | 71.73 | 77.52 | 81.72 | 86.92 | 0.29 | -0.42 | 0.71 | 0.42 | ||
| WIT | WIPRO LTD | $2.66 | 11,026,000 | 13.26% | 2.65 | 2.70 | 2.73 | 2.84 | 3.03 | 48.10 | 56.49 | 45.86 | 80.62 | 69.26 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| ROL | ROLLINS INC | $57.00 | 2,454,000 | 51.39% | 57.80 | 57.05 | 57.27 | 56.97 | 54.41 | 42.40 | 40.63 | 54.56 | 14.69 | 33.63 | 0.08 | 0.22 | -0.14 | 0.55 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.24 | 19,556,000 | 20.42% | 8.34 | 8.23 | 7.95 | 8.05 | 8.05 | 50.06 | 29.49 | 49.72 | 2.76 | 33.05 | 0.10 | 0.12 | -0.02 | 0.85 | ||
| PPL | PPL CORP | $37.23 | 3,324,000 | -22.35% | 37.04 | 36.56 | 36.46 | 35.53 | 34.94 | 60.80 | 71.30 | 72.94 | 62.39 | 69.22 | 0.31 | 0.23 | 0.08 | 0.44 | ||
| FITB | FIFTH THIRD BANCORP | $41.47 | 7,699,000 | -40.35% | 43.60 | 44.53 | 44.16 | 42.47 | 41.32 | 33.99 | 14.12 | 15.21 | 15.84 | 9.69 | -0.54 | -0.17 | -0.37 | 1.14 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.85 | 490,000 | 4.03% | 234.95 | 237.46 | 249.60 | 245.47 | 240.19 | 31.62 | 15.46 | 24.09 | 51.41 | 68.65 | -4.20 | -4.31 | 0.11 | 0.83 | ||
| FE | FIRSTENERGY CORP | $46.91 | 4,034,000 | -29.23% | 46.32 | 45.13 | 44.16 | 42.49 | 41.48 | 77.72 | 87.38 | 86.27 | 98.17 | 96.05 | 0.91 | 0.76 | 0.15 | 0.38 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.28 | 945,000 | 20.69% | 14.96 | 15.20 | 16.32 | 15.99 | 15.23 | 32.31 | 7.10 | 15.56 | 24.13 | 41.27 | -0.45 | -0.42 | -0.03 | 0.70 | ||
| ES | EVERSOURCE ENERGY | $72.35 | 1,433,000 | -18.72% | 72.18 | 69.72 | 66.83 | 65.80 | 62.67 | 58.60 | 63.16 | 76.68 | 24.28 | 53.69 | 1.85 | 1.82 | 0.03 | 0.45 | ||
| EXPE | EXPEDIA GROUP INC | $210.33 | 1,305,000 | 8.12% | 216.38 | 218.97 | 212.44 | 193.24 | 183.64 | 49.60 | 13.91 | 13.24 | 20.47 | 13.73 | 0.36 | 1.74 | -1.38 | 1.41 | ||
| GIS | GENERAL MILLS INC | $49.34 | 5,866,000 | 31.17% | 49.94 | 49.96 | 49.76 | 51.01 | 55.01 | 38.40 | 10.98 | 23.59 | 2.24 | 11.79 | -0.18 | 0.02 | -0.20 | 0.14 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.53 | 742,000 | 83.66% | 188.19 | 190.67 | 190.91 | 196.80 | 204.82 | 33.58 | 8.16 | 8.33 | 0.88 | 0.29 | -2.08 | -1.25 | -0.84 | 0.72 | ||
| CNP | CENTERPOINT ENERGY INC | $39.24 | 3,088,000 | -25.07% | 39.01 | 38.71 | 38.36 | 37.59 | 36.19 | 56.93 | 47.00 | 52.24 | 53.71 | 65.02 | 0.33 | 0.29 | 0.04 | 0.48 | ||
| FTS | FORTIS INC | $51.04 | 562,000 | 5.44% | 50.50 | 49.92 | 49.99 | 48.92 | 46.86 | 62.92 | 81.27 | 75.41 | 62.13 | 59.77 | 0.32 | 0.22 | 0.10 | 0.29 | ||
| FOXA | FOX CORP | $57.27 | 2,796,000 | 11.08% | 60.63 | 60.59 | 59.24 | 57.33 | 54.68 | 41.91 | 4.92 | 8.33 | 5.55 | 3.89 | -0.08 | 0.47 | -0.55 | 0.71 | ||
| TW | TRADEWEB MARKETS INC | $107.09 | 1,193,000 | -27.61% | 107.68 | 110.15 | 120.59 | 130.09 | 132.43 | 39.34 | 59.26 | 54.34 | 94.90 | 91.26 | -3.82 | -4.33 | 0.50 | 0.69 | ||
| SYF | SYNCHRONY FINANCIAL | $68.02 | 4,454,000 | 57.72% | 70.48 | 72.72 | 73.09 | 69.09 | 63.88 | 41.22 | 17.95 | 19.28 | 28.76 | 24.98 | -1.15 | -0.73 | -0.42 | 1.40 | ||
| VLTO | VERALTO CORP | $101.87 | 1,883,000 | 46.20% | 104.74 | 105.28 | 106.49 | 103.84 | 100.89 | 32.44 | 27.09 | 38.09 | 0.00 | 2.07 | -0.95 | -0.46 | -0.50 | 0.76 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.24 | 624,000 | -1.11% | 319.23 | 328.41 | 346.38 | 362.40 | 351.64 | 39.25 | 26.75 | 32.07 | 71.15 | 74.12 | -8.53 | -8.62 | 0.09 | 1.03 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.54 | 79,000 | -5.95% | 53.12 | 53.17 | 53.78 | 55.00 | 57.91 | 40.64 | 15.01 | 35.45 | 12.76 | 37.03 | -0.36 | -0.22 | -0.14 | 0.67 | ||
| CINF | CINCINNATI FINANCIAL CORP | $158.97 | 712,000 | 36.66% | 161.67 | 158.39 | 155.20 | 151.60 | 146.08 | 49.35 | 42.79 | 61.86 | 12.01 | 44.59 | 2.02 | 2.16 | -0.14 | 0.78 | ||
| STZ | CONSTELLATION BRANDS INC | $141.33 | 3,373,000 | 14.96% | 140.37 | 136.88 | 150.36 | 160.64 | 172.91 | 48.75 | 65.09 | 66.23 | 93.12 | 95.43 | -1.71 | -3.41 | 1.71 | 0.58 | ||
| VRSN | VERISIGN INC | $260.82 | 588,000 | -9.12% | 269.87 | 277.46 | 275.26 | 278.50 | 258.76 | 33.00 | 8.55 | 7.32 | 7.63 | 2.54 | -4.25 | -1.93 | -2.31 | 0.81 | ||
| STM | STMICROELECTRONICS NV | $27.11 | 8,713,000 | 97.93% | 28.49 | 28.31 | 27.00 | 28.02 | 25.93 | 55.46 | 46.48 | 50.38 | 30.24 | 29.26 | 0.34 | 0.40 | -0.06 | 1.67 | ||
| EXE | EXPAND ENERGY CORP | $101.76 | 2,072,000 | 8.09% | 106.66 | 104.01 | 99.50 | 105.49 | 105.16 | 48.74 | 38.59 | 61.09 | 11.54 | 35.26 | 1.77 | 2.21 | -0.44 | 0.74 | ||
| LDOS | LEIDOS HOLDINGS INC | $188.03 | 764,000 | 13.35% | 193.04 | 189.33 | 183.09 | 169.28 | 155.73 | 46.92 | 50.37 | 68.99 | 14.56 | 44.69 | 3.00 | 3.68 | -0.68 | 0.53 | ||
| IP | INTERNATIONAL PAPER CO | $45.69 | 6,368,000 | 98.63% | 46.27 | 46.25 | 47.08 | 48.15 | 50.14 | 42.64 | 55.66 | 63.07 | 48.37 | 58.90 | -0.38 | -0.42 | 0.04 | 0.79 | ||
| OWL | BLUE OWL CAPITAL INC | $15.44 | 14,833,000 | -10.22% | 16.23 | 17.23 | 18.20 | 18.71 | 19.88 | 38.85 | 12.37 | 13.59 | 42.65 | 33.89 | -0.69 | -0.60 | -0.09 | 1.40 | ||
| HPQ | HP INC | $25.55 | 15,792,000 | 55.92% | 26.71 | 27.19 | 27.26 | 26.29 | 27.95 | 51.79 | 29.83 | 25.11 | 45.30 | 32.51 | -0.26 | -0.20 | -0.06 | 1.16 | ||
| NTRS | NORTHERN TRUST CORP | $124.72 | 1,219,000 | 16.76% | 130.86 | 131.07 | 129.38 | 124.15 | 113.17 | 41.94 | 13.19 | 19.06 | 7.99 | 6.12 | -0.24 | 0.57 | -0.80 | 1.09 | ||
| PHM | PULTEGROUP INC | $120.04 | 2,866,000 | -22.44% | 129.37 | 130.55 | 130.26 | 118.48 | 111.93 | 33.62 | 5.27 | 6.95 | 1.14 | 0.69 | -1.94 | -0.15 | -1.79 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $61.67 | 1,645,000 | 5.65% | 62.83 | 63.81 | 64.31 | 66.04 | 68.03 | 36.82 | 12.01 | 9.45 | 6.73 | 5.16 | -0.86 | -0.61 | -0.25 | 0.77 | ||
| STE | STERIS PLC | $235.83 | 414,000 | 11.59% | 240.89 | 244.43 | 244.12 | 240.03 | 230.74 | 36.40 | 9.83 | 19.62 | 0.00 | 6.10 | -2.00 | -0.73 | -1.27 | 0.77 | ||
| LH | LABCORP HOLDINGS INC | $277.88 | 421,000 | -12.11% | 278.70 | 278.46 | 275.27 | 265.29 | 252.27 | 48.92 | 25.30 | 27.75 | 16.51 | 19.65 | 0.72 | 1.37 | -0.65 | 0.62 | ||
| TU | TELUS CORP | $15.24 | 5,216,000 | 50.49% | 15.47 | 15.65 | 16.02 | 16.13 | 15.43 | 31.73 | 9.54 | 8.34 | 16.60 | 10.56 | -0.23 | -0.19 | -0.04 | 0.42 | ||
| VG | VENTURE GLOBAL INC | $9.45 | 40,402,000 | 506.45% | 12.76 | 13.49 | 13.30 | 14.30 | N/A | 21.87 | 1.63 | 3.78 | 0.00 | 1.56 | -0.73 | -0.17 | -0.56 | 1.96 | ||
| ESLT | ELBIT SYSTEMS LTD | $502.35 | 79,000 | 24.21% | 513.29 | 503.53 | 486.57 | 459.98 | 402.38 | 58.63 | 57.72 | 64.05 | 15.63 | 31.19 | 8.27 | 8.66 | -0.39 | 0.44 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.60 | 32,618,000 | -4.49% | 16.62 | 17.05 | 17.06 | 16.72 | 16.14 | 30.88 | 6.64 | 3.94 | 9.56 | 3.84 | -0.34 | -0.16 | -0.18 | 1.11 | ||
| NTAP | NETAPP INC | $113.94 | 4,305,000 | 210.16% | 118.91 | 120.92 | 115.93 | 109.97 | 106.64 | 49.79 | 37.07 | 36.45 | 23.76 | 23.40 | 0.18 | 0.97 | -0.80 | 1.12 | ||
| PBA | PEMBINA PIPELINE CORP | $38.97 | 1,259,000 | 5.53% | 40.28 | 40.13 | 38.52 | 37.90 | 37.76 | 46.63 | 5.85 | 19.61 | 1.97 | 6.96 | 0.35 | 0.59 | -0.24 | 0.61 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,701.73 | 133,000 | -15.82% | 1,755.04 | 1,805.48 | 1,881.22 | 1,921.11 | 1,936.43 | 35.96 | 17.89 | 20.47 | 45.38 | 44.26 | -50.27 | -46.04 | -4.23 | 1.08 | ||
| TPR | TAPESTRY INC | $108.22 | 2,230,000 | 23.20% | 114.09 | 112.97 | 107.93 | 99.30 | 86.45 | 55.08 | 49.17 | 61.27 | 25.56 | 34.79 | 1.79 | 2.25 | -0.45 | 1.26 | ||
| TROW | PRICE T ROWE GROUP INC | $101.43 | 2,081,000 | 56.11% | 103.88 | 104.14 | 105.77 | 102.05 | 101.37 | 52.05 | 46.86 | 58.85 | 68.88 | 80.96 | -0.32 | -0.49 | 0.17 | 1.37 | ||
| PPG | PPG INDUSTRIES INC | $98.48 | 1,773,000 | 7.39% | 102.19 | 104.48 | 107.84 | 110.39 | 111.26 | 26.24 | 3.24 | 2.99 | 4.77 | 1.59 | -2.60 | -2.05 | -0.55 | 1.00 | ||
| DOV | DOVER CORP | $161.45 | 1,682,000 | 102.41% | 164.74 | 167.12 | 173.39 | 178.00 | 181.17 | 27.00 | 6.48 | 6.98 | 0.00 | 6.04 | -3.44 | -3.14 | -0.30 | 1.00 | ||
| WSM | WILLIAMS SONOMA INC | $181.45 | 1,937,000 | 52.40% | 192.34 | 195.29 | 198.08 | 182.77 | 181.11 | 45.20 | 17.36 | 12.66 | 19.77 | 12.47 | -2.34 | -0.98 | -1.36 | 1.33 | ||
| BCE | BCE INC | $23.90 | 4,401,000 | 56.45% | 23.47 | 23.34 | 24.12 | 23.45 | 23.17 | 61.04 | 90.74 | 79.23 | 100.00 | 93.91 | -0.09 | -0.22 | 0.13 | 0.33 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.84 | 1,947,000 | -13.58% | 67.02 | 65.65 | 64.77 | 66.71 | 65.77 | 56.35 | 56.20 | 60.38 | 33.73 | 40.33 | 0.83 | 0.70 | 0.13 | 0.63 | ||
| DG | DOLLAR GENERAL CORP | $99.22 | 2,963,000 | 0.71% | 99.71 | 101.72 | 107.31 | 108.48 | 94.92 | 47.72 | 43.25 | 31.65 | 79.36 | 59.42 | -2.20 | -2.36 | 0.16 | 0.37 | ||
| HUBB | HUBBELL INC | $408.46 | 403,000 | -12.58% | 418.89 | 425.81 | 430.66 | 419.33 | 398.25 | 44.90 | 22.49 | 22.17 | 38.87 | 30.08 | -5.19 | -3.95 | -1.24 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $24.16 | 17,839,000 | -26.03% | 25.61 | 26.19 | 26.24 | 24.86 | 23.61 | 30.89 | 7.64 | 4.55 | 10.04 | 3.87 | -0.45 | -0.19 | -0.25 | 1.13 | ||
| AER | AERCAP HOLDINGS NV | $120.86 | 1,213,000 | -0.08% | 122.92 | 122.20 | 119.56 | 116.92 | 108.50 | 53.32 | 37.87 | 39.22 | 12.76 | 8.78 | 0.64 | 0.94 | -0.31 | 1.16 | ||
| FUTU | FUTU HOLDINGS LTD | $154.60 | 6,126,000 | 223.44% | 169.93 | 171.94 | 175.32 | 152.06 | 125.27 | 42.07 | 28.13 | 39.37 | 33.74 | 54.09 | -2.92 | -1.38 | -1.54 | 1.55 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.70 | 2,209,000 | 75.88% | 88.15 | 88.34 | 91.24 | 94.22 | 99.29 | 37.96 | 39.57 | 48.19 | 54.63 | 67.20 | -1.18 | -1.29 | 0.11 | 0.22 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $49.25 | 5,749,000 | -24.96% | 52.32 | 52.63 | 51.01 | 47.71 | 44.96 | 40.29 | 6.83 | 6.44 | 7.33 | 2.44 | -0.03 | 0.47 | -0.50 | 1.21 | ||
| SW | SMURFIT WESTROCK PLC | $40.45 | 5,202,000 | -30.63% | 41.87 | 42.61 | 43.95 | 44.39 | 46.19 | 43.16 | 36.04 | 46.56 | 67.33 | 74.88 | -0.84 | -0.81 | -0.04 | 1.19 | ||
| DRI | DARDEN RESTAURANTS INC | $181.17 | 1,191,000 | 51.72% | 189.50 | 190.89 | 200.87 | 207.08 | 201.23 | 35.17 | 18.04 | 27.77 | 46.06 | 53.92 | -4.65 | -4.30 | -0.35 | 0.86 | ||
| TER | TERADYNE INC | $132.08 | 5,757,000 | 182.21% | 141.79 | 134.52 | 121.82 | 105.55 | 102.90 | 57.44 | 47.03 | 60.63 | 16.20 | 22.14 | 6.26 | 6.99 | -0.73 | 1.80 | ||
| RPRX | ROYALTY PHARMA PLC | $36.01 | 2,040,000 | 15.06% | 36.00 | 35.80 | 36.17 | 35.63 | 33.62 | 44.17 | 59.77 | 66.35 | 56.39 | 66.90 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| L | LOEWS CORP | $100.86 | 815,000 | 34.27% | 101.67 | 99.83 | 97.34 | 93.69 | 89.82 | 60.44 | 67.79 | 79.27 | 24.50 | 55.05 | 1.50 | 1.51 | -0.01 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.