Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | BARRICK GOLD CORP | $17.08 | 42,557,104 | 65.69% | 16.92 | 17.21 | 16.04 | 16.34 | 16.24 | 54.07 | 23.27 | 20.39 | 14.81 | 11.01 | 0.16 | 0.30 | -0.14 | 0.38 |
| ORAN | ORANGE | $11.23 | 608,183 | 42.56% | 11.31 | 11.43 | 11.50 | 11.64 | 11.61 | 43.73 | 49.13 | 66.69 | 59.87 | 76.49 | -0.04 | -0.05 | 0.01 | 0.48 |
| WIT | WIPRO LTD | $5.44 | 4,506,747 | 83.96% | 5.36 | 5.52 | 5.86 | 5.68 | 5.27 | 42.98 | 51.76 | 48.41 | 91.16 | 88.28 | -0.12 | -0.14 | 0.02 | 0.74 |
| VICI | VICI PROPERTIES INC | $28.55 | 5,194,674 | 11.19% | 27.89 | 28.57 | 29.02 | 29.96 | 29.94 | 49.61 | 50.09 | 44.08 | 72.65 | 64.33 | -0.29 | -0.36 | 0.06 | 1.06 |
| CHT | CHUNGHWA TELECOM CO LTD | $37.87 | 55,383 | -45.80% | 38.26 | 38.71 | 38.57 | 38.38 | 37.45 | 40.46 | 26.85 | 33.19 | 35.96 | 41.03 | -0.15 | -0.06 | -0.09 | 0.24 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $99.09 | 2,006,856 | 7.24% | 98.33 | 99.81 | 98.22 | 90.75 | 81.83 | 50.82 | 50.96 | 51.71 | 45.72 | 45.89 | 0.14 | 0.27 | -0.13 | 0.97 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $163.18 | 1,799,470 | -51.70% | 149.06 | 148.28 | 143.56 | 135.36 | 122.76 | 80.92 | 77.65 | 57.98 | 85.16 | 57.44 | 3.29 | 1.90 | 1.39 | 1.07 |
| TSCO | TRACTOR SUPPLY CO | $265.26 | 2,284,698 | 73.33% | 251.20 | 252.61 | 251.19 | 236.40 | 222.80 | 67.50 | 89.39 | 80.80 | 100.00 | 98.49 | 1.51 | 0.31 | 1.21 | 0.76 |
| HEI | HEICO CORP | $206.82 | 211,851 | -26.32% | 199.09 | 194.17 | 192.56 | 186.09 | 176.60 | 73.65 | 94.93 | 92.24 | 99.75 | 97.81 | 3.81 | 2.35 | 1.46 | 1.01 |
| EXR | EXTRA SPACE STORAGE INC | $133.83 | 998,654 | -10.71% | 135.15 | 140.69 | 141.88 | 145.25 | 135.65 | 37.82 | 12.27 | 8.78 | 12.03 | 7.75 | -2.89 | -2.03 | -0.86 | 0.73 |
| BBD | BANK BRADESCO | $2.65 | 10,329,302 | 1.85% | 2.67 | 2.77 | 2.79 | 3.03 | 3.05 | 35.58 | 15.17 | 13.88 | 16.15 | 13.01 | -0.06 | -0.05 | -0.01 | 1.08 |
| EFX | EQUIFAX INC | $226.28 | 1,193,854 | -3.69% | 229.53 | 243.14 | 255.10 | 248.81 | 221.94 | 34.82 | 24.83 | 19.47 | 35.86 | 25.60 | -9.82 | -7.70 | -2.12 | 1.02 |
| HPQ | HP INC | $28.13 | 5,022,789 | -64.89% | 27.90 | 28.75 | 29.26 | 29.39 | 29.24 | 41.56 | 19.96 | 13.58 | 31.58 | 20.76 | -0.50 | -0.44 | -0.06 | 1.15 |
| GRMN | GARMIN LTD | $143.03 | 528,226 | -13.73% | 141.76 | 144.37 | 141.59 | 133.04 | 120.37 | 50.01 | 36.81 | 29.20 | 39.15 | 29.70 | -0.27 | 0.28 | -0.55 | 0.93 |
| EIX | EDISON INTERNATIONAL | $71.13 | 2,164,360 | -41.31% | 69.29 | 69.70 | 68.80 | 68.77 | 68.03 | 60.73 | 88.71 | 85.46 | 96.35 | 92.67 | 0.39 | 0.19 | 0.20 | 0.79 |
| AVB | AVALONBAY COMMUNITIES INC | $191.32 | 1,073,126 | 20.99% | 184.88 | 184.20 | 182.13 | 181.34 | 179.77 | 64.59 | 91.72 | 85.67 | 95.92 | 84.85 | 1.80 | 0.95 | 0.84 | 0.89 |
| RMD | RESMED INC | $183.42 | 1,105,635 | 15.99% | 181.79 | 185.74 | 186.01 | 180.67 | 172.35 | 47.20 | 50.62 | 45.26 | 59.81 | 52.68 | -1.77 | -1.36 | -0.41 | 0.94 |
| FTV | FORTIVE CORP | $76.21 | 2,336,668 | -63.34% | 79.82 | 82.08 | 83.96 | 78.97 | 76.23 | 23.46 | 26.50 | 20.66 | 17.42 | 23.49 | -1.73 | -1.05 | -0.68 | 1.01 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $368.18 | 742,360 | -1.97% | 378.45 | 384.68 | 377.69 | 368.96 | 371.34 | 40.03 | 47.43 | 42.65 | 58.06 | 52.84 | -1.49 | 0.00 | -1.50 | 0.86 |
| GLW | CORNING INC | $31.35 | 3,769,929 | 17.68% | 31.28 | 31.87 | 32.27 | 31.42 | 30.99 | 42.20 | 34.90 | 34.63 | 56.30 | 57.25 | -0.30 | -0.27 | -0.03 | 1.17 |
| EBAY | EBAY INC | $51.34 | 4,455,007 | -12.44% | 50.70 | 51.35 | 49.71 | 45.95 | 44.46 | 54.82 | 56.05 | 49.91 | 58.94 | 53.62 | 0.22 | 0.38 | -0.16 | 0.85 |
| HWM | HOWMET AEROSPACE INC | $64.80 | 2,279,216 | -19.66% | 63.91 | 65.04 | 65.81 | 60.39 | 54.26 | 49.20 | 42.33 | 29.94 | 67.12 | 44.22 | -0.44 | -0.36 | -0.08 | 1.30 |
| OWL | BLUE OWL CAPITAL INC | $18.57 | 4,807,074 | 58.61% | 18.44 | 18.74 | 18.23 | 16.60 | 14.55 | 52.04 | 41.46 | 37.21 | 36.68 | 31.66 | 0.11 | 0.17 | -0.06 | 1.28 |
| WTW | WILLIS TOWERS WATSON PLC | $256.92 | 1,450,423 | 210.79% | 261.30 | 264.62 | 270.49 | 258.86 | 238.39 | 35.47 | 51.17 | 52.80 | 66.81 | 80.29 | -2.44 | -2.28 | -0.16 | 0.83 |
| TRGP | TARGA RESOURCES CORP | $117.68 | 1,364,238 | -0.20% | 114.44 | 114.43 | 107.43 | 96.61 | 90.49 | 71.26 | 86.90 | 67.24 | 60.65 | 44.99 | 2.34 | 2.59 | -0.24 | 1.39 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.35 | 170,427 | 127.53% | 1,599.40 | 1,601.91 | 1,575.63 | 1,509.18 | 1,447.53 | 77.81 | 88.52 | 78.88 | 96.19 | 86.91 | 25.34 | 9.82 | 15.52 | 1.06 |
| CHD | CHURCH & DWIGHT CO INC | $107.25 | 898,356 | -1.59% | 104.42 | 103.65 | 102.59 | 99.34 | 96.36 | 68.51 | 91.68 | 89.49 | 99.15 | 99.26 | 1.04 | 0.53 | 0.50 | 0.42 |
| WEC | WEC ENERGY GROUP INC | $82.81 | 1,251,160 | -23.82% | 80.67 | 80.86 | 80.07 | 81.18 | 82.83 | 61.46 | 93.31 | 89.65 | 99.91 | 98.90 | 0.46 | 0.15 | 0.31 | 0.58 |
| NTR | NUTRIEN LTD | $52.05 | 1,491,395 | 37.19% | 52.31 | 53.90 | 53.08 | 53.11 | 56.95 | 41.73 | 13.47 | 15.29 | 14.05 | 15.49 | -0.39 | -0.10 | -0.29 | 0.90 |
| TECK | TECK RESOURCES LTD | $49.54 | 10,749,261 | 199.34% | 47.12 | 47.26 | 43.54 | 41.52 | 40.65 | 65.08 | 38.90 | 24.52 | 22.90 | 7.63 | 0.91 | 1.17 | -0.26 | 1.28 |
| RJF | RAYMOND JAMES FINANCIAL INC | $121.95 | 2,769,586 | 122.77% | 123.66 | 125.86 | 122.81 | 116.91 | 110.13 | 43.53 | 53.03 | 50.92 | 43.78 | 45.72 | 0.33 | 0.67 | -0.34 | 1.22 |
| TEF | TELEFONICA S A | $4.42 | 776,526 | 139.42% | 4.27 | 4.30 | 4.22 | 4.14 | 4.08 | 64.17 | 90.20 | 84.11 | 93.63 | 85.28 | 0.03 | 0.02 | 0.02 | 0.73 |
| CAH | CARDINAL HEALTH INC | $103.81 | 1,629,276 | -20.81% | 105.36 | 107.58 | 109.38 | 106.95 | 100.01 | 37.25 | 24.26 | 23.23 | 32.08 | 31.95 | -1.72 | -1.25 | -0.47 | 0.75 |
| VST | VISTRA CORP | $72.48 | 3,940,965 | -21.82% | 68.39 | 70.13 | 62.58 | 51.02 | 41.37 | 61.34 | 54.33 | 38.21 | 41.29 | 25.28 | 1.60 | 2.11 | -0.52 | 0.88 |
| FITB | FIFTH THIRD BANCORP | $36.82 | 2,832,192 | -22.05% | 35.55 | 35.70 | 35.40 | 34.59 | 30.43 | 58.86 | 94.28 | 93.28 | 94.60 | 98.20 | 0.26 | 0.04 | 0.22 | 1.42 |
| PUK | PRUDENTIAL PLC | $18.15 | 1,162,450 | 83.44% | 18.02 | 18.24 | 19.47 | 20.48 | 22.08 | 43.21 | 80.74 | 82.49 | 88.64 | 95.82 | -0.34 | -0.48 | 0.14 | 1.36 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.61 | 2,610,281 | -27.58% | 8.43 | 8.56 | 8.65 | 8.66 | 9.05 | 51.70 | 73.19 | 58.91 | 92.46 | 81.66 | -0.04 | -0.07 | 0.03 | 0.80 |
| EQR | EQUITY RESIDENTIAL | $64.88 | 3,326,243 | 5.06% | 62.01 | 62.20 | 61.80 | 60.99 | 61.04 | 62.75 | 83.88 | 70.07 | 90.65 | 76.08 | 0.43 | 0.12 | 0.31 | 0.88 |
| DOV | DOVER CORP | $179.11 | 2,226,017 | 74.67% | 171.50 | 173.27 | 171.07 | 160.94 | 150.77 | 65.05 | 52.71 | 37.42 | 62.54 | 43.11 | 0.35 | 0.32 | 0.04 | 1.08 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $119.75 | 1,078,771 | 10.26% | 121.38 | 125.01 | 125.88 | 123.65 | 120.83 | 35.43 | 19.12 | 18.85 | 27.52 | 25.08 | -1.87 | -1.26 | -0.61 | 0.89 |
| MTB | M&T BANK CORP | $146.90 | 919,269 | 21.72% | 142.20 | 140.93 | 140.64 | 138.47 | 132.45 | 60.60 | 94.95 | 94.54 | 96.64 | 98.88 | 1.48 | 0.43 | 1.05 | 1.12 |
| WPM | WHEATON PRECIOUS METALS CORP | $53.73 | 2,541,676 | 56.84% | 52.26 | 51.17 | 46.46 | 47.08 | 45.22 | 69.61 | 71.83 | 63.56 | 40.80 | 27.91 | 1.79 | 1.80 | -0.02 | 0.44 |
| TROW | PRICE T ROWE GROUP INC | $108.83 | 2,161,029 | 105.10% | 111.37 | 114.87 | 114.67 | 110.76 | 108.43 | 36.51 | 22.45 | 23.69 | 28.82 | 29.76 | -1.69 | -0.94 | -0.75 | 1.30 |
| TW | TRADEWEB MARKETS INC | $102.15 | 1,174,164 | -4.87% | 101.35 | 101.83 | 103.29 | 98.89 | 91.57 | 49.68 | 54.85 | 51.60 | 86.11 | 81.34 | -0.34 | -0.44 | 0.10 | 0.71 |
| EC | ECOPETROL SA | $11.64 | 1,126,379 | 14.51% | 11.57 | 11.88 | 11.47 | 11.80 | 11.78 | 50.47 | 38.44 | 32.05 | 46.81 | 36.87 | 0.03 | 0.06 | -0.04 | 1.14 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $121.55 | 1,394,234 | 9.65% | 117.97 | 118.88 | 119.16 | 124.04 | 128.41 | 57.97 | 84.99 | 76.05 | 96.15 | 88.55 | 0.11 | -0.42 | 0.52 | 0.75 |
| TU | TELUS CORP | $16.10 | 1,841,648 | -22.66% | 15.92 | 16.00 | 16.67 | 17.34 | 17.27 | 47.34 | 66.38 | 64.30 | 87.30 | 85.42 | -0.15 | -0.22 | 0.07 | 0.71 |
| BRO | BROWN & BROWN INC | $82.28 | 1,558,734 | 2.68% | 81.76 | 83.39 | 84.19 | 79.32 | 75.36 | 44.13 | 36.98 | 37.32 | 60.92 | 60.67 | -0.67 | -0.57 | -0.10 | 0.90 |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.42 | 154,939 | -25.99% | 47.75 | 48.17 | 49.10 | 51.02 | 52.40 | 50.14 | 59.26 | 59.14 | 70.39 | 74.84 | -0.27 | -0.44 | 0.17 | 0.66 |
| PHM | PULTEGROUP INC | $111.36 | 1,888,875 | -7.63% | 108.83 | 111.89 | 110.78 | 106.41 | 92.89 | 50.92 | 59.48 | 46.65 | 82.63 | 63.15 | -0.64 | -0.60 | -0.04 | 1.27 |
| FNV | FRANCO NEVADA CORP | $121.56 | 455,623 | 38.58% | 119.33 | 120.00 | 114.80 | 111.90 | 123.60 | 57.66 | 59.83 | 54.97 | 39.02 | 31.36 | 1.30 | 1.58 | -0.27 | 0.34 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.56 | 257,489 | 0.66% | 194.87 | 198.83 | 200.47 | 200.03 | 189.34 | 42.75 | 21.04 | 17.86 | 29.01 | 22.98 | -2.05 | -1.67 | -0.38 | 0.86 |
| DTE | DTE ENERGY CO | $111.14 | 1,394,329 | -3.53% | 107.82 | 108.66 | 108.98 | 108.35 | 106.05 | 58.42 | 91.79 | 85.89 | 98.15 | 97.70 | 0.22 | -0.29 | 0.51 | 0.78 |
| WY | WEYERHAEUSER CO | $31.46 | 2,473,841 | -18.06% | 31.84 | 33.31 | 33.93 | 33.53 | 32.64 | 29.03 | 11.45 | 10.45 | 16.25 | 13.49 | -0.87 | -0.65 | -0.22 | 1.38 |
| ETR | ENTERGY CORP | $107.53 | 1,972,133 | -19.39% | 104.81 | 104.86 | 103.13 | 102.03 | 99.42 | 61.95 | 82.73 | 86.16 | 83.90 | 86.02 | 0.97 | 0.66 | 0.31 | 0.78 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.07 | 1,188,548 | 24.28% | 72.05 | 73.77 | 76.70 | 76.49 | 73.01 | 42.54 | 66.93 | 56.46 | 88.30 | 87.20 | -1.34 | -1.59 | 0.25 | 0.87 |
| BF.B | BROWN FORMAN CORP | $48.11 | 1,667,280 | 1.58% | 49.04 | 50.01 | 53.40 | 54.95 | 58.73 | 29.38 | 17.84 | 19.63 | 54.07 | 58.73 | -1.23 | -1.29 | 0.06 | 0.75 |
| IRM | IRON MOUNTAIN INC | $77.26 | 1,124,954 | 2.95% | 75.81 | 77.17 | 77.03 | 72.34 | 66.66 | 51.57 | 63.37 | 50.12 | 80.08 | 64.05 | -0.29 | -0.30 | 0.01 | 0.88 |
| GPC | GENUINE PARTS CO | $161.07 | 1,449,618 | 25.22% | 155.07 | 153.05 | 151.58 | 145.42 | 146.12 | 65.11 | 88.59 | 91.07 | 91.31 | 95.93 | 2.75 | 1.27 | 1.48 | 0.97 |
| FE | FIRSTENERGY CORP | $38.57 | 3,289,708 | 33.47% | 37.81 | 38.01 | 37.78 | 37.43 | 36.97 | 58.82 | 82.52 | 77.10 | 93.85 | 90.68 | 0.09 | 0.03 | 0.06 | 0.76 |
| STT | STATE STREET CORP | $73.29 | 5,766,414 | -31.24% | 73.94 | 75.07 | 74.04 | 74.67 | 71.69 | 43.59 | 29.23 | 31.87 | 33.70 | 34.53 | -0.26 | -0.05 | -0.20 | 1.28 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.97 | 8,358,928 | -22.91% | 17.02 | 17.49 | 16.95 | 16.57 | 16.66 | 43.87 | 14.12 | 10.79 | 12.74 | 7.60 | -0.10 | 0.03 | -0.12 | 1.10 |
| TSN | TYSON FOODS INC | $60.89 | 1,438,290 | 19.28% | 59.53 | 59.09 | 56.67 | 54.95 | 52.85 | 65.62 | 88.97 | 92.17 | 88.50 | 84.80 | 1.07 | 0.93 | 0.14 | 0.64 |
| HUBB | HUBBELL INC | $402.27 | 343,492 | 2.46% | 396.13 | 405.04 | 393.82 | 361.23 | 333.97 | 52.95 | 36.60 | 25.45 | 48.41 | 31.91 | -0.40 | 1.41 | -1.81 | 1.02 |
| PKX | POSCO HOLDINGS INC | $71.04 | 92,975 | -36.84% | 70.29 | 72.68 | 78.36 | 82.30 | 91.01 | 38.47 | 45.47 | 45.46 | 94.60 | 95.08 | -2.36 | -2.61 | 0.25 | 1.02 |
| KOF | COCA COLA FEMSA SAB DE CV | $98.67 | 247,044 | 43.41% | 94.71 | 95.02 | 96.78 | 94.95 | 88.03 | 59.74 | 67.22 | 54.63 | 82.90 | 70.76 | -0.23 | -0.62 | 0.38 | 0.68 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.34 | 1,236,553 | 16.00% | 83.94 | 84.65 | 81.86 | 80.81 | 75.96 | 52.46 | 55.04 | 54.91 | 56.06 | 58.06 | 0.59 | 0.72 | -0.13 | 0.92 |
| ROL | ROLLINS INC | $44.27 | 2,446,896 | -39.31% | 43.11 | 44.20 | 44.44 | 43.74 | 41.33 | 51.34 | 40.67 | 28.25 | 49.11 | 24.54 | -0.58 | -0.49 | -0.09 | 0.68 |
| SBAC | SBA COMMUNICATIONS CORP | $197.93 | 789,842 | 2.23% | 197.70 | 205.17 | 210.17 | 224.41 | 220.92 | 36.13 | 18.09 | 15.74 | 28.08 | 22.65 | -4.87 | -4.45 | -0.42 | 0.82 |
| CTRA | COTERRA ENERGY INC | $28.43 | 4,400,999 | -15.82% | 27.72 | 27.92 | 26.94 | 26.02 | 26.73 | 65.46 | 84.72 | 71.94 | 77.25 | 62.05 | 0.30 | 0.29 | 0.01 | 0.72 |
| CCJ | CAMECO CORP | $49.16 | 2,005,272 | -29.81% | 48.47 | 48.31 | 44.26 | 44.89 | 41.40 | 60.18 | 40.76 | 33.73 | 41.09 | 26.03 | 1.19 | 1.36 | -0.16 | 0.94 |
| ES | EVERSOURCE ENERGY | $60.52 | 1,430,429 | -30.15% | 59.34 | 59.24 | 58.86 | 58.56 | 60.19 | 58.53 | 88.59 | 87.24 | 95.97 | 97.50 | 0.47 | 0.27 | 0.19 | 0.71 |
| INVH | INVITATION HOMES INC | $34.48 | 2,653,463 | 33.63% | 33.73 | 34.35 | 34.28 | 33.96 | 33.61 | 53.13 | 51.33 | 42.71 | 62.78 | 51.58 | -0.14 | -0.15 | 0.01 | 0.95 |
| STLD | STEEL DYNAMICS INC | $133.03 | 1,445,984 | -43.45% | 136.77 | 141.91 | 136.62 | 127.30 | 116.51 | 37.73 | 16.65 | 14.31 | 6.97 | 5.55 | -1.44 | 0.42 | -1.86 | 1.23 |
| NTAP | NETAPP INC | $100.94 | 1,551,745 | 20.65% | 100.41 | 102.63 | 99.59 | 93.91 | 85.41 | 48.80 | 28.29 | 18.05 | 29.89 | 17.79 | -0.42 | 0.23 | -0.65 | 1.07 |
| MT | ARCELORMITTAL | $25.22 | 1,469,078 | 41.89% | 25.61 | 26.61 | 26.53 | 26.91 | 26.04 | 35.92 | 9.58 | 12.93 | 16.54 | 19.46 | -0.48 | -0.28 | -0.20 | 1.45 |
| BALL | BALL CORP | $65.45 | 2,213,746 | 16.53% | 64.87 | 65.88 | 64.86 | 61.07 | 56.52 | 51.61 | 44.72 | 43.95 | 46.82 | 45.40 | 0.04 | 0.20 | -0.16 | 0.82 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $117.30 | 1,379,873 | 63.21% | 118.17 | 121.68 | 122.72 | 123.25 | 116.10 | 41.19 | 27.41 | 26.37 | 32.90 | 30.34 | -1.77 | -1.36 | -0.40 | 0.96 |
| NOK | NOKIA CORP | $3.64 | 18,669,179 | 42.30% | 3.49 | 3.49 | 3.54 | 3.48 | 3.60 | 59.00 | 83.33 | 84.51 | 90.64 | 95.02 | 0.02 | -0.01 | 0.03 | 0.92 |
| BAX | BAXTER INTERNATIONAL INC | $40.23 | 3,565,784 | 67.07% | 40.12 | 41.40 | 41.78 | 40.19 | 39.53 | 42.39 | 37.17 | 32.24 | 58.46 | 50.03 | -0.47 | -0.39 | -0.08 | 0.67 |
| MKC | MCCORMICK & CO INC | $75.56 | 1,729,728 | -4.78% | 73.55 | 74.74 | 71.17 | 69.17 | 72.18 | 61.07 | 76.80 | 64.76 | 84.95 | 70.95 | 0.90 | 0.92 | -0.02 | 0.57 |
| RCI | ROGERS COMMUNICATIONS INC | $38.04 | 895,219 | -44.57% | 38.33 | 39.09 | 41.91 | 44.17 | 42.49 | 34.68 | 42.39 | 51.29 | 71.62 | 84.56 | -1.01 | -1.15 | 0.14 | 0.66 |
| PPL | PPL CORP | $27.30 | 4,271,096 | -1.30% | 26.84 | 27.06 | 26.87 | 26.70 | 26.03 | 55.79 | 82.73 | 80.83 | 83.09 | 82.67 | 0.06 | 0.02 | 0.05 | 0.80 |
| FWONA | LIBERTY MEDIA CORP | $61.39 | 54,898 | -6.84% | 60.61 | 60.35 | 61.38 | 59.88 | 60.10 | 53.70 | 75.63 | 77.23 | 78.49 | 82.88 | 0.14 | -0.10 | 0.24 | 1.00 |
| WRB | BERKLEY W R CORP | $77.91 | 1,849,986 | -34.13% | 80.86 | 83.47 | 84.24 | 79.56 | 71.97 | 30.12 | 9.68 | 17.98 | 3.28 | 19.46 | -1.57 | -0.88 | -0.69 | 0.87 |
| STE | STERIS PLC | $201.54 | 411,694 | -16.34% | 201.60 | 208.23 | 221.83 | 219.09 | 219.77 | 34.48 | 30.17 | 26.34 | 83.27 | 72.22 | -6.04 | -6.21 | 0.17 | 0.88 |
| K | KELLANOVA | $58.45 | 1,974,962 | -13.50% | 56.96 | 57.05 | 55.85 | 55.28 | 56.60 | 64.25 | 91.72 | 91.35 | 95.41 | 95.13 | 0.65 | 0.47 | 0.18 | 0.34 |
| AEE | AMEREN CORP | $74.76 | 1,087,628 | 11.26% | 72.99 | 73.06 | 72.19 | 72.29 | 75.78 | 61.47 | 90.08 | 89.25 | 96.52 | 95.24 | 0.55 | 0.31 | 0.24 | 0.68 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $265.42 | 782,659 | 105.68% | 262.69 | 262.18 | 263.49 | 248.15 | 239.20 | 54.79 | 77.77 | 75.65 | 82.30 | 90.23 | 0.63 | 0.18 | 0.45 | 1.23 |
| HBAN | HUNTINGTON BANCSHARES INC | $13.58 | 14,331,925 | 14.86% | 13.37 | 13.54 | 13.32 | 12.94 | 11.89 | 53.58 | 67.45 | 62.38 | 62.77 | 57.60 | 0.05 | 0.04 | 0.01 | 1.18 |
| WSO | WATSCO INC | $444.00 | 482,385 | -37.78% | 415.10 | 423.64 | 410.56 | 408.54 | 387.46 | 63.33 | 66.69 | 42.75 | 70.69 | 47.21 | 2.08 | 0.97 | 1.11 | 0.76 |
| PBA | PEMBINA PIPELINE CORP | $35.71 | 517,406 | -17.53% | 34.85 | 35.17 | 34.96 | 34.47 | 32.73 | 61.41 | 75.04 | 66.23 | 78.80 | 69.80 | 0.06 | -0.00 | 0.07 | 1.13 |
| UMC | UNITED MICROELECTRONICS CORP | $7.76 | 12,039,772 | -11.29% | 7.65 | 7.89 | 7.93 | 7.96 | 7.62 | 46.34 | 34.71 | 24.52 | 48.02 | 32.50 | -0.12 | -0.09 | -0.03 | 0.95 |
| ENTG | ENTEGRIS INC | $128.54 | 1,331,226 | 0.95% | 128.07 | 133.29 | 135.62 | 126.06 | 111.87 | 43.54 | 35.17 | 25.60 | 47.14 | 32.47 | -2.79 | -1.91 | -0.88 | 1.54 |
| HRL | HORMEL FOODS CORP | $35.27 | 1,743,564 | -21.02% | 34.60 | 34.79 | 33.59 | 32.41 | 34.53 | 59.19 | 83.04 | 80.76 | 82.53 | 76.25 | 0.35 | 0.34 | 0.01 | 0.35 |
| FTS | FORTIS INC | $39.32 | 593,265 | -3.01% | 38.31 | 38.65 | 39.08 | 39.78 | 40.10 | 57.01 | 88.65 | 80.76 | 100.00 | 99.28 | -0.10 | -0.26 | 0.16 | 0.65 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.06 | 929,668 | -20.55% | 80.10 | 82.12 | 81.67 | 79.98 | 77.23 | 47.43 | 47.65 | 43.46 | 69.78 | 62.95 | -0.44 | -0.41 | -0.03 | 1.29 |
| WLK | WESTLAKE CORP | $148.37 | 538,615 | 43.99% | 150.25 | 153.55 | 146.96 | 142.30 | 134.35 | 44.79 | 11.48 | 12.06 | 5.08 | 7.30 | 0.20 | 1.36 | -1.16 | 1.26 |
| OMC | OMNICOM GROUP INC | $96.71 | 2,094,391 | -3.35% | 92.94 | 93.50 | 92.01 | 89.42 | 84.22 | 63.86 | 89.09 | 77.03 | 100.00 | 89.88 | 0.63 | 0.28 | 0.35 | 0.91 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $145.27 | 422,131 | -16.70% | 142.91 | 144.60 | 145.92 | 138.70 | 128.77 | 52.43 | 66.12 | 55.81 | 89.77 | 79.35 | -0.55 | -0.71 | 0.16 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.