Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | ERICSSON LM TELEPHONE CO | $9.55 | 7,970,000 | -22.94% | 9.52 | 9.71 | 9.16 | 8.43 | 8.32 | 52.13 | 26.02 | 19.04 | 29.63 | 20.91 | 0.04 | 0.12 | -0.08 | 0.85 | ||
| EXPE | EXPEDIA GROUP INC | $257.62 | 1,247,000 | -60.45% | 250.33 | 243.51 | 228.85 | 214.38 | 192.16 | 60.45 | 58.77 | 56.12 | 40.83 | 36.59 | 7.59 | 7.73 | -0.14 | 1.40 | ||
| IR | INGERSOLL RAND INC | $79.87 | 2,230,000 | -1.76% | 76.28 | 76.85 | 78.84 | 80.20 | 80.46 | 58.69 | 86.36 | 76.67 | 95.41 | 88.31 | -0.19 | -0.72 | 0.53 | 1.18 | ||
| VRSK | VERISK ANALYTICS INC | $223.89 | 967,000 | -9.88% | 221.22 | 218.34 | 231.71 | 254.14 | 277.08 | 49.72 | 77.06 | 75.42 | 87.05 | 84.28 | -2.55 | -4.42 | 1.86 | 0.61 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.45 | 498,000 | -5.68% | 16.76 | 16.73 | 15.76 | 16.27 | 15.31 | 50.55 | 18.26 | 20.33 | 4.20 | 1.40 | 0.18 | 0.31 | -0.13 | 0.73 | ||
| CVE | CENOVUS ENERGY INC | $17.56 | 8,004,000 | -32.93% | 17.95 | 17.60 | 17.36 | 16.40 | 14.87 | 49.81 | 44.26 | 53.45 | 20.05 | 35.56 | 0.19 | 0.24 | -0.05 | 0.93 | ||
| VICI | VICI PROPERTIES INC | $28.83 | 10,996,000 | -29.95% | 29.36 | 29.77 | 30.85 | 31.98 | 31.94 | 29.53 | 8.50 | 6.54 | 5.40 | 2.64 | -0.60 | -0.51 | -0.09 | 0.68 | ||
| WTW | WILLIS TOWERS WATSON PLC | $321.23 | 528,000 | -21.31% | 319.12 | 319.66 | 330.06 | 326.42 | 321.59 | 47.98 | 40.04 | 30.62 | 78.83 | 51.76 | -2.74 | -3.29 | 0.55 | 0.61 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $155.75 | 770,000 | -26.88% | 155.65 | 158.26 | 163.33 | 164.16 | 154.76 | 43.54 | 21.97 | 16.35 | 29.47 | 20.35 | -2.44 | -2.12 | -0.32 | 1.05 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.48 | 5,984,000 | 1.53% | 12.17 | 11.96 | 11.68 | 11.57 | 10.56 | 59.64 | 62.94 | 56.33 | 43.25 | 40.70 | 0.15 | 0.14 | 0.01 | 0.53 | ||
| KHC | KRAFT HEINZ CO | $25.60 | 9,518,000 | -25.00% | 25.07 | 24.72 | 25.28 | 26.34 | 27.45 | 59.22 | 88.76 | 86.85 | 98.66 | 98.66 | 0.04 | -0.12 | 0.16 | 0.28 | ||
| ROL | ROLLINS INC | $61.50 | 1,927,000 | -17.26% | 59.45 | 59.03 | 57.66 | 57.31 | 56.00 | 68.72 | 91.77 | 89.10 | 96.33 | 94.89 | 0.92 | 0.64 | 0.28 | 0.55 | ||
| HUM | HUMANA INC | $245.99 | 1,994,000 | -8.62% | 233.44 | 247.52 | 263.66 | 264.82 | 258.93 | 46.71 | 42.04 | 24.20 | 80.78 | 51.04 | -10.85 | -11.27 | 0.42 | 0.42 | ||
| WRB | BERKLEY W R CORP | $77.64 | 1,192,000 | -31.73% | 77.37 | 75.78 | 75.53 | 73.05 | 70.94 | 60.42 | 74.04 | 78.61 | 68.30 | 78.48 | 0.87 | 0.69 | 0.18 | 0.47 | ||
| MTB | M&T BANK CORP | $190.24 | 650,000 | -21.78% | 185.99 | 185.29 | 187.92 | 191.56 | 185.84 | 57.68 | 80.94 | 72.87 | 90.43 | 86.23 | 0.58 | -0.37 | 0.95 | 0.95 | ||
| CMS | CMS ENERGY CORP | $75.27 | 1,727,000 | -37.27% | 74.15 | 73.78 | 73.39 | 72.75 | 72.15 | 59.54 | 88.62 | 77.76 | 83.45 | 67.98 | 0.31 | 0.20 | 0.10 | 0.30 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.55 | 2,159,000 | -6.78% | 59.08 | 58.68 | 60.37 | 59.42 | 53.95 | 54.90 | 73.03 | 59.64 | 81.11 | 71.69 | -0.31 | -0.60 | 0.29 | 0.53 | ||
| K | KELLANOVA | $83.60 | 1,497,000 | -50.02% | 83.42 | 83.32 | 82.26 | 81.00 | 81.43 | 75.00 | 83.93 | 87.57 | 63.52 | 45.36 | 0.29 | 0.34 | -0.05 | 0.09 | ||
| FOXA | FOX CORP | $65.05 | 2,160,000 | -9.40% | 64.95 | 65.20 | 62.13 | 59.80 | 56.72 | 56.78 | 39.15 | 45.60 | 11.25 | 15.10 | 0.92 | 1.17 | -0.25 | 0.69 | ||
| TSCO | TRACTOR SUPPLY CO | $54.63 | 3,595,000 | -39.38% | 53.90 | 54.07 | 55.21 | 57.33 | 54.94 | 51.03 | 40.79 | 29.27 | 53.46 | 37.99 | -0.45 | -0.51 | 0.06 | 0.77 | ||
| AEE | AMEREN CORP | $106.02 | 1,135,000 | -21.29% | 104.68 | 103.91 | 103.53 | 101.76 | 99.71 | 60.18 | 81.97 | 74.30 | 73.80 | 65.11 | 0.46 | 0.36 | 0.10 | 0.36 | ||
| FITB | FIFTH THIRD BANCORP | $43.33 | 4,116,000 | -8.92% | 42.16 | 42.30 | 43.01 | 43.29 | 41.12 | 57.29 | 75.91 | 61.90 | 90.29 | 75.08 | -0.04 | -0.20 | 0.17 | 1.13 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.19 | 3,548,000 | 16.90% | 63.67 | 67.30 | 67.75 | 65.34 | 56.77 | 44.22 | 30.74 | 22.69 | 26.73 | 15.52 | -1.59 | -0.99 | -0.60 | 1.11 | ||
| ATO | ATMOS ENERGY CORP | $175.74 | 715,000 | -27.85% | 175.15 | 175.12 | 173.48 | 167.48 | 160.38 | 53.14 | 27.02 | 31.04 | 18.93 | 16.52 | 0.28 | 0.60 | -0.32 | 0.38 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $52.57 | 6,266,000 | -34.76% | 51.72 | 55.29 | 61.10 | 64.43 | 60.26 | 37.09 | 30.23 | 21.59 | 77.67 | 56.46 | -3.16 | -3.14 | -0.02 | 1.82 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.53 | 19,610,000 | -8.75% | 21.30 | 22.54 | 23.63 | 22.70 | 20.05 | 41.83 | 31.25 | 22.91 | 58.94 | 42.63 | -0.79 | -0.68 | -0.11 | 1.21 | ||
| DTE | DTE ENERGY CO | $136.78 | 1,049,000 | -25.39% | 136.50 | 136.49 | 138.76 | 138.06 | 135.95 | 47.14 | 36.65 | 37.37 | 47.82 | 49.11 | -0.74 | -0.74 | -0.01 | 0.38 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $353.71 | 372,000 | -8.15% | 355.36 | 363.67 | 344.33 | 354.81 | 352.56 | 49.23 | 30.35 | 23.63 | 21.08 | 13.06 | 0.43 | 3.72 | -3.28 | 1.04 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.29 | 937,000 | -4.49% | 131.14 | 131.84 | 139.40 | 141.51 | 144.61 | 46.05 | 60.08 | 47.51 | 94.52 | 89.24 | -2.68 | -3.15 | 0.47 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $118.77 | 2,269,000 | -11.51% | 116.75 | 113.87 | 107.91 | 103.49 | 106.26 | 66.75 | 66.79 | 61.22 | 28.66 | 18.17 | 3.10 | 3.22 | -0.12 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $134.91 | 1,460,000 | -29.06% | 131.79 | 135.45 | 137.76 | 145.82 | 155.75 | 49.02 | 49.14 | 41.20 | 80.48 | 66.87 | -1.88 | -2.02 | 0.14 | 1.20 | ||
| WIT | WIPRO LTD | $2.69 | 9,816,000 | 63.85% | 2.67 | 2.65 | 2.67 | 2.74 | 2.89 | 54.45 | 87.06 | 90.83 | 95.28 | 98.43 | 0.01 | -0.00 | 0.01 | 0.84 | ||
| TER | TERADYNE INC | $179.38 | 3,744,000 | 32.11% | 166.68 | 173.98 | 153.48 | 130.22 | 108.75 | 60.73 | 50.42 | 33.77 | 40.58 | 24.61 | 3.98 | 5.60 | -1.62 | 1.83 | ||
| NTR | NUTRIEN LTD | $57.40 | 1,790,000 | -29.47% | 57.02 | 56.60 | 57.52 | 57.87 | 56.43 | 51.56 | 39.96 | 37.42 | 40.87 | 38.91 | -0.15 | -0.14 | -0.01 | 0.70 | ||
| SYF | SYNCHRONY FINANCIAL | $76.95 | 1,939,000 | -26.80% | 73.60 | 73.85 | 73.18 | 72.78 | 64.89 | 61.77 | 87.69 | 78.44 | 93.53 | 82.89 | 0.53 | 0.18 | 0.35 | 1.39 | ||
| BRO | BROWN & BROWN INC | $80.45 | 1,365,000 | -21.73% | 80.04 | 79.45 | 86.66 | 91.95 | 102.88 | 43.28 | 65.88 | 64.15 | 94.14 | 93.76 | -1.76 | -2.35 | 0.60 | 0.73 | ||
| FE | FIRSTENERGY CORP | $47.36 | 3,777,000 | 4.80% | 46.61 | 46.33 | 46.10 | 44.39 | 42.56 | 61.48 | 87.92 | 88.29 | 85.11 | 89.99 | 0.28 | 0.18 | 0.10 | 0.38 | ||
| EME | EMCOR GROUP INC | $610.72 | 238,000 | -23.23% | 605.45 | 631.27 | 658.41 | 632.89 | 532.41 | 42.65 | 38.74 | 28.27 | 59.41 | 36.34 | -20.43 | -17.29 | -3.14 | 1.07 | ||
| PPL | PPL CORP | $36.71 | 5,127,000 | -38.54% | 36.34 | 36.47 | 36.77 | 36.43 | 35.57 | 52.02 | 73.61 | 61.75 | 90.15 | 71.66 | -0.15 | -0.15 | 0.01 | 0.43 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $227.59 | 566,000 | 30.72% | 226.53 | 223.91 | 230.01 | 240.90 | 239.15 | 51.22 | 77.20 | 79.16 | 87.78 | 91.15 | -0.70 | -1.76 | 1.06 | 0.82 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.48 | 718,000 | 91.47% | 164.86 | 162.71 | 159.48 | 155.49 | 149.29 | 65.96 | 87.53 | 85.35 | 78.39 | 69.00 | 2.52 | 2.07 | 0.45 | 0.77 | ||
| STE | STERIS PLC | $266.85 | 432,000 | -25.26% | 260.56 | 256.12 | 247.95 | 243.01 | 236.57 | 67.30 | 89.23 | 84.97 | 47.77 | 45.74 | 5.36 | 4.72 | 0.64 | 0.75 | ||
| EFX | EQUIFAX INC | $212.70 | 1,542,000 | 47.98% | 208.74 | 208.86 | 226.98 | 238.10 | 244.68 | 46.99 | 74.68 | 71.11 | 88.91 | 89.80 | -4.03 | -5.92 | 1.89 | 1.13 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.64 | 104,000 | -23.53% | 52.84 | 52.46 | 52.71 | 53.55 | 56.80 | 55.56 | 70.06 | 65.17 | 72.85 | 65.41 | 0.11 | -0.01 | 0.12 | 0.66 | ||
| AVB | AVALONBAY COMMUNITIES INC | $181.87 | 609,000 | -26.18% | 178.82 | 177.61 | 184.25 | 189.24 | 198.83 | 54.49 | 80.50 | 81.79 | 98.68 | 96.56 | -0.91 | -1.89 | 0.98 | 0.70 | ||
| DOV | DOVER CORP | $186.19 | 768,000 | 5.21% | 182.14 | 181.38 | 173.81 | 177.20 | 178.44 | 64.15 | 77.03 | 64.03 | 78.87 | 63.96 | 2.64 | 2.51 | 0.12 | 1.00 | ||
| TW | TRADEWEB MARKETS INC | $107.92 | 800,000 | -36.91% | 108.01 | 107.50 | 108.41 | 119.54 | 128.95 | 48.70 | 30.24 | 30.14 | 41.83 | 31.01 | -0.55 | -0.56 | 0.01 | 0.67 | ||
| IRM | IRON MOUNTAIN INC | $86.22 | 1,494,000 | -44.63% | 87.20 | 94.51 | 99.89 | 97.48 | 95.21 | 31.53 | 14.66 | 11.82 | 24.74 | 19.01 | -4.70 | -3.68 | -1.02 | 0.88 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.85 | 1,516,000 | 1.47% | 130.54 | 129.73 | 135.37 | 138.81 | 140.15 | 44.63 | 57.91 | 63.15 | 68.45 | 77.30 | -1.57 | -1.96 | 0.39 | 0.41 | ||
| GIS | GENERAL MILLS INC | $47.17 | 3,881,000 | -19.06% | 47.42 | 46.97 | 48.34 | 49.11 | 52.90 | 47.34 | 35.38 | 49.98 | 49.75 | 66.66 | -0.20 | -0.32 | 0.12 | 0.13 | ||
| VLTO | VERALTO CORP | $101.27 | 1,708,000 | -38.58% | 99.11 | 98.98 | 102.16 | 103.94 | 100.69 | 53.28 | 61.54 | 51.12 | 80.63 | 80.53 | -0.52 | -1.12 | 0.61 | 0.73 | ||
| ES | EVERSOURCE ENERGY | $66.70 | 1,544,000 | -34.47% | 68.72 | 71.00 | 71.31 | 68.22 | 64.96 | 38.20 | 23.70 | 17.02 | 30.14 | 21.49 | -1.68 | -0.79 | -0.89 | 0.44 | ||
| PHM | PULTEGROUP INC | $127.59 | 1,429,000 | -37.49% | 118.52 | 119.13 | 123.82 | 124.11 | 113.29 | 64.47 | 87.47 | 75.22 | 96.22 | 87.44 | -0.32 | -1.65 | 1.33 | 1.12 | ||
| NTRS | NORTHERN TRUST CORP | $131.37 | 626,000 | -29.35% | 127.27 | 128.14 | 128.96 | 128.49 | 116.43 | 58.48 | 65.08 | 54.27 | 73.75 | 60.78 | 0.11 | -0.27 | 0.38 | 1.09 | ||
| LDOS | LEIDOS HOLDINGS INC | $190.36 | 761,000 | -12.83% | 189.06 | 191.98 | 190.42 | 181.67 | 162.76 | 50.00 | 33.85 | 21.43 | 37.81 | 23.01 | -0.43 | 0.09 | -0.52 | 0.50 | ||
| STLD | STEEL DYNAMICS INC | $166.62 | 842,000 | -27.91% | 157.85 | 156.13 | 149.54 | 139.64 | 133.98 | 68.63 | 92.94 | 83.62 | 100.00 | 85.36 | 3.45 | 2.74 | 0.71 | 1.16 | ||
| DG | DOLLAR GENERAL CORP | $108.77 | 3,119,000 | 3.38% | 103.14 | 101.65 | 102.04 | 106.14 | 99.69 | 64.94 | 80.15 | 68.74 | 89.31 | 76.63 | 0.60 | -0.00 | 0.60 | 0.38 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.27 | 33,298,000 | -30.62% | 15.70 | 15.62 | 16.15 | 16.58 | 15.96 | 59.95 | 88.95 | 77.07 | 100.00 | 91.62 | -0.01 | -0.13 | 0.12 | 1.10 | ||
| AER | AERCAP HOLDINGS NV | $133.06 | 1,259,000 | -9.10% | 133.00 | 133.07 | 126.55 | 121.27 | 113.80 | 57.84 | 25.99 | 21.96 | 12.34 | 6.43 | 1.75 | 2.38 | -0.64 | 1.11 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.22 | 2,942,000 | -4.29% | 69.51 | 68.50 | 67.32 | 66.56 | 66.60 | 66.89 | 87.23 | 84.33 | 85.85 | 73.94 | 1.06 | 0.70 | 0.35 | 0.61 | ||
| FUTU | FUTU HOLDINGS LTD | $169.60 | 936,000 | -4.29% | 167.24 | 177.63 | 173.90 | 171.44 | 139.05 | 47.15 | 42.93 | 33.71 | 60.50 | 47.68 | -3.15 | -1.75 | -1.40 | 1.58 | ||
| STZ | CONSTELLATION BRANDS INC | $134.89 | 2,145,000 | 15.14% | 131.29 | 130.50 | 134.91 | 148.71 | 163.54 | 54.77 | 70.43 | 68.30 | 88.44 | 90.31 | -1.00 | -1.88 | 0.89 | 0.56 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,889.85 | 78,000 | -45.83% | 1,840.11 | 1,825.92 | 1,796.99 | 1,890.75 | 1,878.15 | 62.16 | 81.80 | 76.29 | 93.15 | 87.66 | 19.75 | 11.68 | 8.07 | 1.08 | ||
| EQR | EQUITY RESIDENTIAL | $61.58 | 2,187,000 | 13.14% | 59.88 | 59.74 | 61.78 | 63.56 | 66.54 | 56.91 | 84.92 | 79.40 | 100.00 | 95.71 | -0.30 | -0.67 | 0.37 | 0.73 | ||
| VRSN | VERISIGN INC | $252.67 | 680,000 | -3.00% | 250.77 | 247.01 | 259.46 | 268.69 | 264.91 | 51.27 | 78.48 | 75.27 | 86.45 | 87.88 | -1.13 | -2.81 | 1.68 | 0.80 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.98 | 3,514,000 | -18.99% | 51.87 | 51.66 | 51.84 | 50.63 | 45.79 | 61.62 | 89.28 | 79.59 | 97.14 | 87.93 | 0.45 | 0.13 | 0.31 | 1.20 | ||
| OWL | BLUE OWL CAPITAL INC | $14.75 | 10,448,000 | 6.14% | 14.20 | 14.83 | 16.08 | 17.62 | 18.49 | 45.47 | 47.67 | 35.62 | 88.25 | 65.99 | -0.59 | -0.64 | 0.06 | 1.44 | ||
| RPRX | ROYALTY PHARMA PLC | $39.84 | 2,524,000 | -54.14% | 39.26 | 38.95 | 37.30 | 36.82 | 35.02 | 60.27 | 72.95 | 63.86 | 46.38 | 29.78 | 0.62 | 0.65 | -0.02 | 0.49 | ||
| DVN | DEVON ENERGY CORP | $36.40 | 7,695,000 | 21.89% | 35.61 | 34.44 | 34.05 | 33.98 | 33.58 | 65.13 | 82.55 | 78.07 | 78.51 | 75.41 | 0.72 | 0.53 | 0.19 | 1.07 | ||
| HUBB | HUBBELL INC | $428.47 | 326,000 | 18.55% | 423.90 | 443.17 | 434.92 | 433.40 | 400.90 | 45.91 | 34.59 | 28.07 | 44.88 | 34.94 | -5.22 | -2.76 | -2.46 | 1.01 | ||
| EIX | EDISON INTERNATIONAL | $59.11 | 2,507,000 | -2.87% | 58.49 | 57.52 | 56.33 | 55.14 | 54.98 | 59.49 | 76.26 | 76.77 | 51.33 | 55.40 | 0.73 | 0.67 | 0.07 | 0.59 | ||
| TPR | TAPESTRY INC | $110.70 | 2,274,000 | -30.44% | 104.31 | 105.05 | 110.53 | 107.63 | 92.47 | 56.81 | 86.55 | 77.91 | 100.00 | 97.74 | -1.05 | -1.97 | 0.92 | 1.28 | ||
| RL | RALPH LAUREN CORP | $371.22 | 643,000 | -39.79% | 340.00 | 331.61 | 325.35 | 311.42 | 280.15 | 72.88 | 96.69 | 90.98 | 100.00 | 91.60 | 8.66 | 4.60 | 4.05 | 1.29 | ||
| PPG | PPG INDUSTRIES INC | $99.89 | 1,400,000 | -51.03% | 97.02 | 96.61 | 100.67 | 106.04 | 108.19 | 54.43 | 74.15 | 65.02 | 91.50 | 86.73 | -0.76 | -1.45 | 0.69 | 0.99 | ||
| HPQ | HP INC | $23.98 | 22,163,000 | -2.18% | 23.68 | 24.96 | 26.44 | 26.51 | 26.85 | 40.67 | 44.59 | 39.75 | 92.88 | 80.80 | -0.91 | -0.91 | 0.01 | 1.17 | ||
| L | LOEWS CORP | $108.26 | 690,000 | -20.60% | 105.82 | 103.66 | 101.44 | 97.75 | 92.58 | 79.47 | 92.99 | 92.08 | 100.00 | 98.36 | 1.94 | 1.52 | 0.42 | 0.67 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $135.65 | 117,000 | -10.00% | 129.45 | 128.07 | 124.31 | 122.10 | 118.59 | 68.19 | 93.37 | 82.11 | 80.91 | 63.42 | 2.33 | 1.76 | 0.57 | 0.98 | ||
| RF | REGIONS FINANCIAL CORP | $25.45 | 10,418,000 | -5.01% | 24.74 | 24.66 | 25.08 | 25.53 | 23.66 | 59.48 | 78.57 | 65.87 | 87.59 | 69.26 | 0.05 | -0.08 | 0.13 | 1.11 | ||
| TROW | PRICE T ROWE GROUP INC | $102.09 | 1,401,000 | -17.15% | 99.90 | 101.27 | 102.98 | 104.40 | 99.60 | 51.66 | 56.67 | 47.89 | 69.73 | 55.89 | -0.89 | -1.02 | 0.13 | 1.37 | ||
| LH | LABCORP HOLDINGS INC | $268.27 | 605,000 | -33.15% | 264.70 | 260.44 | 271.30 | 268.91 | 256.64 | 53.09 | 87.93 | 82.21 | 94.57 | 93.19 | -0.84 | -2.41 | 1.57 | 0.62 | ||
| JBL | JABIL INC | $207.23 | 877,000 | -17.50% | 200.07 | 208.19 | 210.04 | 213.29 | 186.91 | 50.89 | 40.72 | 29.01 | 53.88 | 35.50 | -2.93 | -2.53 | -0.39 | 1.34 | ||
| PBA | PEMBINA PIPELINE CORP | $38.08 | 1,456,000 | -18.84% | 38.33 | 38.02 | 38.82 | 38.10 | 37.97 | 48.12 | 60.15 | 63.03 | 48.83 | 54.06 | -0.06 | -0.09 | 0.03 | 0.58 | ||
| TPG | TPG INC | $58.17 | 1,098,000 | -17.38% | 56.38 | 55.81 | 57.16 | 58.18 | 53.95 | 57.65 | 68.00 | 59.42 | 71.63 | 60.50 | 0.02 | -0.26 | 0.28 | 1.49 | ||
| ESLT | ELBIT SYSTEMS LTD | $469.67 | 70,600 | -27.96% | 478.42 | 476.94 | 489.69 | 478.12 | 433.27 | 44.73 | 19.63 | 21.36 | 26.33 | 30.70 | -3.99 | -3.18 | -0.82 | 0.43 | ||
| HAL | HALLIBURTON CO | $25.79 | 7,936,000 | -22.82% | 26.28 | 26.76 | 25.25 | 23.56 | 23.02 | 47.12 | 21.30 | 19.71 | 4.37 | 3.98 | 0.13 | 0.43 | -0.30 | 1.01 | ||
| NTAP | NETAPP INC | $109.25 | 5,037,000 | 38.95% | 107.87 | 110.96 | 116.11 | 113.28 | 105.60 | 44.85 | 53.41 | 43.54 | 88.38 | 73.41 | -2.29 | -2.50 | 0.21 | 1.12 | ||
| WSM | WILLIAMS SONOMA INC | $181.12 | 969,000 | -31.47% | 179.03 | 186.77 | 190.73 | 191.29 | 178.90 | 44.84 | 26.86 | 21.34 | 44.06 | 31.36 | -4.25 | -3.44 | -0.81 | 1.35 | ||
| BCE | BCE INC | $23.20 | 2,110,000 | -22.40% | 23.02 | 22.95 | 23.28 | 23.81 | 23.16 | 50.89 | 58.15 | 55.00 | 79.25 | 80.69 | -0.09 | -0.14 | 0.05 | 0.31 | ||
| VIV | TELEFONICA BRASIL SA | $13.07 | 671,000 | 63.26% | 12.93 | 12.74 | 12.51 | 12.22 | 10.89 | 59.20 | 50.83 | 47.70 | 34.45 | 27.72 | 0.14 | 0.14 | -0.01 | 0.43 | ||
| CASY | CASEYS GENERAL STORES INC | $571.18 | 246,000 | -23.13% | 550.52 | 538.13 | 546.37 | 532.70 | 489.91 | 63.15 | 83.23 | 80.32 | 77.61 | 77.22 | 5.71 | 1.71 | 4.00 | 0.59 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.15 | 839,000 | 20.37% | 38.40 | 38.25 | 37.17 | 35.87 | 31.46 | 61.87 | 84.40 | 76.69 | 82.20 | 71.61 | 0.32 | 0.34 | -0.02 | 0.40 | ||
| DGX | QUEST DIAGNOSTICS INC | $189.69 | 870,000 | -27.92% | 188.35 | 184.32 | 184.03 | 180.00 | 176.36 | 58.75 | 84.00 | 84.34 | 85.03 | 91.48 | 2.31 | 1.52 | 0.78 | 0.37 | ||
| DRI | DARDEN RESTAURANTS INC | $180.00 | 1,312,000 | -16.06% | 173.86 | 175.56 | 182.85 | 195.13 | 199.69 | 53.13 | 70.92 | 51.25 | 95.37 | 86.20 | -2.54 | -3.73 | 1.18 | 0.82 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.70 | 1,048,000 | -28.27% | 83.62 | 84.24 | 84.85 | 85.69 | 83.37 | 56.60 | 82.42 | 69.96 | 95.07 | 83.84 | 0.00 | -0.27 | 0.28 | 0.96 | ||
| NI | NISOURCE INC | $43.76 | 2,771,000 | -7.76% | 43.03 | 43.02 | 42.98 | 42.24 | 40.80 | 57.31 | 66.24 | 54.17 | 65.83 | 48.13 | 0.07 | 0.05 | 0.02 | 0.45 | ||
| TECK | TECK RESOURCES LTD | $42.58 | 2,129,000 | -47.22% | 40.66 | 41.48 | 42.05 | 38.60 | 38.27 | 54.39 | 67.29 | 49.54 | 75.12 | 55.36 | -0.26 | -0.32 | 0.07 | 1.24 | ||
| IP | INTERNATIONAL PAPER CO | $39.36 | 3,301,000 | -35.89% | 37.45 | 37.54 | 43.01 | 46.10 | 47.82 | 48.08 | 83.54 | 64.81 | 99.51 | 93.50 | -1.52 | -2.02 | 0.50 | 0.79 | ||
| CW | CURTISS WRIGHT CORP | $562.96 | 291,000 | 62.57% | 546.26 | 566.23 | 553.60 | 521.00 | 448.18 | 52.55 | 44.54 | 33.03 | 47.03 | 29.23 | -2.94 | -0.64 | -2.30 | 0.91 | ||
| SBAC | SBA COMMUNICATIONS CORP | $194.79 | 756,000 | -2.07% | 195.22 | 195.82 | 194.77 | 206.49 | 215.84 | 48.05 | 11.47 | 13.43 | 7.02 | 5.88 | -0.33 | 0.03 | -0.36 | 0.59 | ||
| TSN | TYSON FOODS INC | $57.91 | 2,528,000 | -27.83% | 54.67 | 53.67 | 53.31 | 54.29 | 56.35 | 69.19 | 92.68 | 79.20 | 99.74 | 78.57 | 0.92 | 0.40 | 0.52 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.