Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT | EQT CORP | $54.06 | 11,640,000 | 0.30% | 51.05 | 51.19 | 51.90 | 54.14 | 51.96 | 64.23 | 86.99 | 75.63 | 100.00 | 95.26 | 0.13 | -0.38 | 0.50 | 0.89 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.67 | 963,000 | 2.88% | 191.67 | 191.63 | 193.65 | 199.15 | 193.99 | 56.36 | 57.87 | 57.32 | 74.26 | 74.54 | 0.12 | -0.80 | 0.92 | 1.02 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.24 | 4,641,000 | 8.82% | 65.21 | 66.72 | 71.44 | 75.64 | 75.95 | 33.16 | 14.49 | 10.76 | 47.35 | 30.67 | -2.04 | -1.98 | -0.06 | 0.92 | ||
| WTW | WILLIS TOWERS WATSON PLC | $341.89 | 427,000 | -21.51% | 336.83 | 333.90 | 327.13 | 316.77 | 319.11 | 60.75 | 80.65 | 85.95 | 63.43 | 69.84 | 3.63 | 3.23 | 0.41 | 0.64 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.94 | 356,000 | 14.10% | 59.38 | 58.89 | 59.47 | 61.58 | 59.54 | 47.89 | 47.93 | 61.58 | 26.80 | 48.35 | 0.03 | -0.04 | 0.07 | 0.69 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.46 | 2,679,000 | -46.60% | 74.81 | 75.15 | 74.39 | 73.52 | 76.88 | 42.64 | 16.49 | 21.26 | 4.53 | 5.58 | -0.30 | 0.24 | -0.54 | 1.16 | ||
| STT | STATE STREET CORP | $115.71 | 1,194,000 | -16.21% | 113.02 | 112.91 | 112.20 | 106.32 | 99.77 | 62.08 | 75.33 | 62.57 | 93.00 | 82.93 | 0.58 | 0.40 | 0.18 | 1.17 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.98 | 3,178,000 | -24.39% | 68.28 | 69.64 | 71.17 | 75.19 | 77.01 | 38.30 | 30.62 | 33.36 | 37.31 | 39.06 | -1.20 | -0.99 | -0.21 | 0.96 | ||
| IR | INGERSOLL RAND INC | $82.30 | 2,458,000 | -26.91% | 80.57 | 80.04 | 80.69 | 81.98 | 83.63 | 56.83 | 75.49 | 75.39 | 78.50 | 79.66 | 0.31 | 0.02 | 0.29 | 1.18 | ||
| LEN | LENNAR CORP | $126.04 | 2,427,000 | -28.70% | 128.17 | 132.76 | 126.87 | 118.23 | 121.47 | 43.89 | 19.08 | 14.73 | 20.28 | 13.76 | -1.14 | 0.64 | -1.79 | 1.06 | ||
| NRG | NRG ENERGY INC | $168.57 | 2,433,000 | 9.30% | 165.89 | 158.81 | 156.42 | 154.06 | 126.82 | 62.40 | 76.74 | 79.70 | 51.39 | 62.65 | 4.08 | 3.35 | 0.73 | 1.08 | ||
| CVE | CENOVUS ENERGY INC | $17.77 | 35,370,000 | -21.14% | 17.44 | 17.00 | 15.88 | 14.83 | 14.36 | 65.84 | 85.00 | 82.47 | 76.15 | 69.80 | 0.51 | 0.50 | 0.01 | 0.98 | ||
| DD | DUPONT DE NEMOURS INC | $76.18 | 2,717,000 | 13.59% | 76.95 | 76.93 | 75.19 | 72.33 | 73.41 | 49.52 | 19.16 | 31.22 | 13.94 | 18.34 | 0.34 | 0.69 | -0.36 | 1.09 | ||
| NUE | NUCOR CORP | $138.13 | 1,215,000 | -28.57% | 137.41 | 140.93 | 142.33 | 133.15 | 128.71 | 45.82 | 28.45 | 22.64 | 46.20 | 31.97 | -2.10 | -1.42 | -0.67 | 1.17 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.00 | 19,098,000 | -41.97% | 24.68 | 24.15 | 22.33 | 20.43 | 19.74 | 54.15 | 49.35 | 63.85 | 0.00 | 5.70 | 0.65 | 0.82 | -0.16 | 1.20 | ||
| KVUE | KENVUE INC | $16.42 | 51,681,000 | -15.43% | 17.48 | 18.48 | 20.39 | 21.34 | 21.81 | 27.86 | 6.42 | 6.31 | 23.61 | 26.29 | -1.10 | -0.93 | -0.17 | 0.32 | ||
| EFX | EQUIFAX INC | $254.27 | 576,000 | -42.97% | 257.61 | 252.56 | 248.58 | 256.58 | 253.02 | 51.45 | 37.63 | 46.21 | 26.00 | 43.68 | 2.19 | 2.44 | -0.25 | 1.13 | ||
| VTR | VENTAS INC | $69.00 | 3,422,000 | 16.51% | 68.17 | 68.28 | 67.89 | 65.93 | 64.96 | 56.55 | 58.67 | 53.18 | 42.25 | 36.22 | 0.17 | 0.20 | -0.02 | 0.65 | ||
| MTB | M&T BANK CORP | $200.14 | 671,000 | -28.00% | 199.08 | 199.29 | 195.32 | 191.39 | 187.95 | 54.53 | 63.74 | 62.89 | 49.29 | 48.91 | 1.12 | 1.29 | -0.17 | 0.97 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.66 | 2,350,000 | -46.48% | 87.09 | 87.87 | 89.39 | 81.37 | 75.44 | 47.04 | 28.42 | 32.29 | 41.18 | 47.64 | -0.86 | -0.61 | -0.26 | 1.27 | ||
| BRO | BROWN & BROWN INC | $93.78 | 2,043,000 | 2.10% | 92.21 | 93.46 | 95.28 | 102.31 | 106.87 | 48.97 | 57.67 | 49.00 | 94.41 | 90.03 | -0.97 | -1.21 | 0.25 | 0.74 | ||
| KHC | KRAFT HEINZ CO | $26.05 | 15,251,000 | 9.32% | 26.13 | 26.47 | 27.27 | 27.04 | 28.49 | 43.47 | 34.76 | 41.94 | 64.00 | 76.58 | -0.31 | -0.31 | 0.01 | 0.30 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.79 | 1,443,000 | 4.04% | 56.95 | 58.68 | 61.74 | 58.61 | 51.97 | 42.88 | 35.46 | 26.61 | 82.44 | 69.03 | -1.56 | -1.51 | -0.05 | 0.90 | ||
| HUM | HUMANA INC | $254.95 | 1,254,000 | -43.23% | 262.22 | 279.00 | 270.10 | 253.37 | 260.73 | 36.10 | 12.97 | 14.62 | 21.08 | 16.01 | -6.68 | -2.85 | -3.82 | 0.43 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.44 | 4,651,000 | 12.70% | 11.49 | 11.64 | 11.53 | 10.87 | 9.86 | 44.68 | 15.03 | 9.62 | 12.33 | 4.11 | -0.06 | -0.00 | -0.06 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $45.43 | 2,602,000 | -34.66% | 45.46 | 45.53 | 43.86 | 41.89 | 41.37 | 55.40 | 39.13 | 33.62 | 21.00 | 13.80 | 0.39 | 0.55 | -0.16 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $56.52 | 3,000,000 | -29.49% | 58.42 | 59.35 | 59.60 | 56.02 | 54.95 | 35.38 | 4.98 | 6.96 | 1.25 | 7.46 | -0.72 | -0.28 | -0.44 | 0.77 | ||
| IRM | IRON MOUNTAIN INC | $100.93 | 1,117,000 | -13.28% | 101.00 | 97.34 | 95.50 | 97.61 | 96.58 | 59.03 | 72.47 | 81.13 | 36.21 | 61.18 | 2.20 | 1.80 | 0.40 | 0.87 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.83 | 896,000 | 12.00% | 140.47 | 142.79 | 142.26 | 145.56 | 147.35 | 44.78 | 9.05 | 4.69 | 10.04 | 3.43 | -1.05 | -0.37 | -0.68 | 0.75 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.12 | 3,881,000 | 24.11% | 64.23 | 63.48 | 63.77 | 58.37 | 52.58 | 60.33 | 80.74 | 79.50 | 85.56 | 85.38 | 0.69 | 0.41 | 0.28 | 1.06 | ||
| KGC | KINROSS GOLD CORP | $24.11 | 22,884,000 | -8.43% | 23.40 | 22.81 | 19.91 | 17.50 | 14.55 | 67.61 | 60.61 | 68.31 | 11.81 | 29.41 | 1.14 | 1.19 | -0.05 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.59 | 3,894,000 | 102.50% | 141.56 | 145.20 | 150.36 | 157.02 | 166.84 | 36.41 | 19.36 | 12.62 | 24.30 | 20.53 | -3.40 | -2.94 | -0.46 | 1.19 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.60 | 5,879,000 | 100.03% | 61.02 | 61.52 | 59.41 | 55.20 | 51.80 | 48.96 | 55.17 | 52.10 | 30.32 | 26.20 | 0.26 | 0.55 | -0.29 | 0.56 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.35 | 784,000 | 4.26% | 15.55 | 16.09 | 16.72 | 15.85 | 15.23 | 35.74 | 22.19 | 16.48 | 43.09 | 29.45 | -0.44 | -0.36 | -0.08 | 0.68 | ||
| DTE | DTE ENERGY CO | $139.31 | 964,000 | 0.10% | 136.62 | 136.30 | 137.87 | 136.05 | 132.04 | 59.31 | 83.54 | 85.65 | 91.75 | 94.02 | 0.14 | -0.29 | 0.43 | 0.40 | ||
| WRB | BERKLEY W R CORP | $75.88 | 1,582,000 | -32.57% | 73.66 | 73.09 | 71.33 | 71.83 | 67.38 | 68.30 | 92.94 | 92.77 | 96.11 | 89.31 | 0.92 | 0.70 | 0.22 | 0.50 | ||
| EME | EMCOR GROUP INC | $640.57 | 396,000 | 10.92% | 631.81 | 629.99 | 619.10 | 556.10 | 491.78 | 56.43 | 41.22 | 50.33 | 20.93 | 34.96 | 6.26 | 6.93 | -0.66 | 1.04 | ||
| NTR | NUTRIEN LTD | $58.82 | 3,915,000 | -51.57% | 57.25 | 57.16 | 57.83 | 58.61 | 54.61 | 58.05 | 65.73 | 60.48 | 85.45 | 77.72 | 0.07 | -0.20 | 0.26 | 0.69 | ||
| MT | ARCELORMITTAL | $36.94 | 1,528,000 | 23.82% | 35.50 | 34.66 | 33.74 | 32.49 | 29.78 | 70.05 | 91.02 | 89.42 | 96.02 | 96.02 | 0.78 | 0.59 | 0.19 | 1.23 | ||
| FIX | COMFORT SYSTEMS USA INC | $804.36 | 288,000 | -38.72% | 792.28 | 757.59 | 705.99 | 601.33 | 500.51 | 63.86 | 75.44 | 79.39 | 29.18 | 42.95 | 30.63 | 30.31 | 0.32 | 1.34 | ||
| EXPE | EXPEDIA GROUP INC | $222.87 | 1,154,000 | -27.19% | 222.34 | 219.41 | 205.51 | 187.64 | 181.86 | 59.83 | 38.89 | 43.12 | 12.79 | 5.82 | 4.22 | 5.54 | -1.32 | 1.41 | ||
| ROL | ROLLINS INC | $58.43 | 2,067,000 | 1.37% | 56.10 | 56.51 | 57.04 | 56.82 | 53.87 | 60.73 | 61.79 | 40.83 | 65.32 | 41.69 | -0.13 | -0.27 | 0.14 | 0.55 | ||
| WIT | WIPRO LTD | $2.65 | 17,546,000 | 148.25% | 2.76 | 2.76 | 2.77 | 2.87 | 3.09 | 35.30 | 16.34 | 22.94 | 0.00 | 4.92 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| AVB | AVALONBAY COMMUNITIES INC | $194.86 | 696,000 | -24.84% | 193.09 | 193.46 | 193.07 | 198.76 | 206.78 | 53.42 | 25.75 | 28.69 | 27.68 | 26.33 | 0.05 | 0.02 | 0.03 | 0.73 | ||
| SYF | SYNCHRONY FINANCIAL | $74.54 | 1,745,000 | -8.69% | 75.25 | 75.49 | 73.10 | 67.73 | 63.66 | 50.13 | 30.93 | 31.07 | 3.05 | 2.67 | 0.49 | 0.85 | -0.36 | 1.40 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.00 | 603,000 | -5.93% | 241.19 | 246.75 | 252.12 | 245.82 | 239.93 | 29.32 | 5.48 | 4.02 | 3.96 | 1.52 | -4.80 | -3.28 | -1.52 | 0.84 | ||
| AEE | AMEREN CORP | $102.10 | 1,075,000 | -4.02% | 99.95 | 100.00 | 100.54 | 98.40 | 97.05 | 61.50 | 81.85 | 77.52 | 97.22 | 90.36 | 0.14 | -0.08 | 0.23 | 0.37 | ||
| CMS | CMS ENERGY CORP | $71.84 | 2,200,000 | -55.84% | 70.86 | 71.11 | 72.18 | 71.19 | 70.64 | 53.64 | 72.62 | 66.86 | 88.94 | 86.76 | -0.22 | -0.34 | 0.12 | 0.31 | ||
| OWL | BLUE OWL CAPITAL INC | $17.76 | 7,308,000 | -18.30% | 18.33 | 18.29 | 18.98 | 19.01 | 20.30 | 41.32 | 16.72 | 29.78 | 12.70 | 26.66 | -0.26 | -0.19 | -0.07 | 1.39 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.19 | 10,213,000 | -27.52% | 8.10 | 8.01 | 7.75 | 8.06 | 8.04 | 60.71 | 59.48 | 69.15 | 39.40 | 58.98 | 0.11 | 0.09 | 0.01 | 0.85 | ||
| FOXA | FOX CORP | $61.15 | 3,308,000 | -20.69% | 60.15 | 60.00 | 58.18 | 56.51 | 53.97 | 56.31 | 67.46 | 72.51 | 46.10 | 47.92 | 0.69 | 0.64 | 0.05 | 0.71 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.52 | 481,000 | 35.11% | 337.20 | 343.47 | 360.19 | 367.52 | 351.99 | 44.66 | 51.88 | 47.65 | 66.44 | 64.00 | -6.51 | -7.05 | 0.53 | 1.03 | ||
| PPL | PPL CORP | $36.72 | 3,966,000 | 10.35% | 35.97 | 36.03 | 36.27 | 35.30 | 34.68 | 59.16 | 81.37 | 72.62 | 88.51 | 84.69 | 0.02 | -0.05 | 0.08 | 0.44 | ||
| K | KELLANOVA | $77.94 | 3,181,000 | 3.08% | 77.87 | 78.62 | 79.42 | 80.15 | 81.05 | 41.84 | 25.96 | 15.30 | 26.16 | 10.19 | -0.66 | -0.51 | -0.15 | 0.10 | ||
| ATO | ATMOS ENERGY CORP | $168.45 | 687,000 | -9.49% | 164.88 | 165.08 | 162.98 | 158.87 | 153.06 | 63.19 | 83.57 | 80.89 | 94.57 | 82.46 | 0.81 | 0.64 | 0.17 | 0.40 | ||
| GIS | GENERAL MILLS INC | $50.09 | 5,011,000 | -32.34% | 49.92 | 49.94 | 49.79 | 51.51 | 55.85 | 50.91 | 61.51 | 70.64 | 56.62 | 69.67 | 0.08 | 0.03 | 0.05 | 0.15 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.36 | 911,000 | -36.43% | 136.05 | 138.44 | 141.36 | 141.44 | 137.96 | 41.44 | 30.08 | 29.01 | 54.08 | 41.29 | -1.85 | -1.71 | -0.14 | 0.43 | ||
| VRSN | VERISIGN INC | $284.42 | 466,000 | -12.73% | 285.41 | 282.95 | 278.04 | 279.64 | 254.70 | 54.98 | 45.97 | 56.51 | 14.03 | 21.55 | 2.50 | 2.74 | -0.25 | 0.81 | ||
| TW | TRADEWEB MARKETS INC | $110.98 | 2,345,000 | 43.16% | 113.17 | 117.20 | 127.23 | 134.05 | 133.71 | 23.63 | 7.15 | 7.01 | 6.75 | 2.25 | -4.79 | -4.59 | -0.20 | 0.69 | ||
| FE | FIRSTENERGY CORP | $45.43 | 8,222,000 | 57.87% | 43.76 | 43.62 | 43.17 | 42.06 | 41.13 | 74.03 | 88.97 | 82.50 | 100.00 | 88.10 | 0.33 | 0.21 | 0.13 | 0.38 | ||
| NOK | NOKIA CORP | $4.66 | 30,640,000 | -22.93% | 4.71 | 4.60 | 4.39 | 4.79 | 4.82 | 55.72 | 53.33 | 68.06 | 16.07 | 48.00 | 0.09 | 0.09 | 0.01 | 0.83 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.03 | 76,600 | 53.20% | 53.05 | 53.37 | 54.26 | 55.63 | 58.02 | 52.80 | 81.70 | 62.47 | 100.00 | 83.95 | -0.28 | -0.43 | 0.15 | 0.67 | ||
| VLTO | VERALTO CORP | $104.63 | 1,132,000 | 0.35% | 106.10 | 106.30 | 106.24 | 103.24 | 100.86 | 42.21 | 16.94 | 18.20 | 3.96 | 4.80 | -0.31 | 0.03 | -0.34 | 0.77 | ||
| ES | EVERSOURCE ENERGY | $69.77 | 3,139,000 | -1.16% | 66.76 | 65.35 | 65.51 | 64.76 | 61.92 | 67.12 | 91.30 | 90.65 | 90.08 | 93.31 | 1.09 | 0.46 | 0.63 | 0.45 | ||
| PHM | PULTEGROUP INC | $131.15 | 1,099,000 | -48.84% | 131.89 | 134.19 | 127.06 | 115.56 | 111.24 | 50.01 | 14.80 | 12.94 | 12.46 | 8.02 | 0.68 | 1.95 | -1.26 | 1.11 | ||
| NTRS | NORTHERN TRUST CORP | $133.31 | 1,174,000 | -3.45% | 130.92 | 129.95 | 128.79 | 121.18 | 111.70 | 61.35 | 67.23 | 64.70 | 65.83 | 57.53 | 0.96 | 0.81 | 0.16 | 1.09 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.42 | 25,779,000 | 2.17% | 17.50 | 17.61 | 17.05 | 16.61 | 16.14 | 50.66 | 24.76 | 20.82 | 8.33 | 4.79 | 0.08 | 0.15 | -0.08 | 1.11 | ||
| CNP | CENTERPOINT ENERGY INC | $38.81 | 5,463,000 | -39.65% | 38.32 | 38.04 | 38.12 | 37.43 | 35.79 | 58.35 | 77.28 | 83.98 | 72.42 | 83.04 | 0.20 | 0.11 | 0.09 | 0.49 | ||
| EXE | EXPAND ENERGY CORP | $105.77 | 4,402,000 | 11.19% | 100.24 | 98.22 | 98.28 | 106.09 | 104.62 | 70.95 | 92.61 | 87.67 | 100.00 | 96.87 | 1.42 | 0.28 | 1.15 | 0.74 | ||
| STM | STMICROELECTRONICS NV | $28.00 | 3,831,000 | -14.35% | 28.01 | 27.14 | 27.00 | 27.63 | 25.77 | 54.95 | 77.75 | 84.69 | 75.52 | 87.69 | 0.44 | 0.25 | 0.19 | 1.67 | ||
| HPQ | HP INC | $26.71 | 7,872,000 | -25.01% | 27.76 | 28.26 | 26.95 | 26.42 | 28.35 | 39.40 | 6.05 | 17.32 | 0.00 | 12.69 | 0.05 | 0.31 | -0.26 | 1.16 | ||
| FTS | FORTIS INC | $49.67 | 445,000 | -25.46% | 49.26 | 49.28 | 49.62 | 48.61 | 46.41 | 54.74 | 69.47 | 60.53 | 99.50 | 96.28 | -0.05 | -0.10 | 0.05 | 0.30 | ||
| EQR | EQUITY RESIDENTIAL | $64.53 | 2,124,000 | -7.53% | 64.90 | 65.42 | 65.08 | 66.86 | 68.54 | 46.30 | 20.06 | 30.13 | 18.11 | 25.74 | -0.14 | 0.01 | -0.15 | 0.77 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,850.38 | 228,000 | 26.67% | 1,867.20 | 1,917.17 | 1,949.19 | 1,936.42 | 1,955.31 | 39.77 | 22.86 | 19.91 | 19.84 | 10.55 | -29.86 | -22.15 | -7.71 | 1.08 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.90 | 312,000 | -17.89% | 154.99 | 154.60 | 152.57 | 150.18 | 145.38 | 58.79 | 62.95 | 54.94 | 44.09 | 30.69 | 0.81 | 0.86 | -0.05 | 0.79 | ||
| STE | STERIS PLC | $249.08 | 446,000 | -29.43% | 248.21 | 247.16 | 240.89 | 239.42 | 229.06 | 54.83 | 48.51 | 52.33 | 17.09 | 20.05 | 1.43 | 2.01 | -0.58 | 0.77 | ||
| WSM | WILLIAMS SONOMA INC | $201.35 | 881,000 | -27.07% | 199.15 | 198.91 | 195.92 | 180.07 | 180.94 | 55.45 | 61.58 | 56.40 | 52.79 | 44.71 | 1.42 | 1.58 | -0.16 | 1.32 | ||
| FUTU | FUTU HOLDINGS LTD | $172.85 | 3,008,000 | -17.32% | 174.65 | 180.93 | 172.84 | 145.11 | 120.65 | 46.77 | 33.99 | 24.79 | 43.71 | 30.82 | -0.18 | 1.64 | -1.82 | 1.53 | ||
| NTAP | NETAPP INC | $119.88 | 1,475,000 | -21.04% | 123.49 | 121.70 | 112.96 | 107.63 | 106.79 | 52.01 | 33.01 | 53.24 | 0.00 | 2.48 | 2.80 | 3.67 | -0.87 | 1.11 | ||
| IP | INTERNATIONAL PAPER CO | $45.32 | 2,637,000 | 10.33% | 46.17 | 46.95 | 48.42 | 48.30 | 50.61 | 37.05 | 13.36 | 20.08 | 24.02 | 35.26 | -0.72 | -0.63 | -0.09 | 0.80 | ||
| RF | REGIONS FINANCIAL CORP | $26.63 | 17,474,000 | 31.19% | 26.81 | 26.94 | 26.30 | 24.44 | 23.54 | 49.87 | 30.71 | 30.87 | 6.58 | 7.60 | 0.13 | 0.25 | -0.12 | 1.13 | ||
| TU | TELUS CORP | $15.68 | 3,240,000 | 34.55% | 15.85 | 16.07 | 16.19 | 16.14 | 15.38 | 36.66 | 8.59 | 10.92 | 11.79 | 15.75 | -0.16 | -0.11 | -0.04 | 0.42 | ||
| LDOS | LEIDOS HOLDINGS INC | $184.90 | 838,000 | -19.58% | 185.34 | 182.86 | 176.30 | 165.32 | 153.46 | 57.69 | 59.20 | 69.12 | 37.34 | 59.60 | 2.61 | 2.96 | -0.35 | 0.52 | ||
| DVN | DEVON ENERGY CORP | $36.99 | 9,215,000 | 51.94% | 34.93 | 35.08 | 34.17 | 33.44 | 33.66 | 63.06 | 85.99 | 64.16 | 90.53 | 65.21 | 0.33 | 0.22 | 0.11 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $103.65 | 1,859,000 | -4.91% | 107.31 | 108.75 | 110.01 | 111.41 | 112.38 | 32.31 | 4.53 | 9.67 | 0.00 | 5.19 | -1.51 | -0.89 | -0.63 | 1.00 | ||
| STZ | CONSTELLATION BRANDS INC | $132.49 | 2,297,000 | -8.78% | 133.29 | 140.22 | 157.44 | 166.15 | 178.12 | 24.34 | 9.12 | 8.11 | 44.10 | 31.47 | -7.64 | -7.80 | 0.16 | 0.58 | ||
| LH | LABCORP HOLDINGS INC | $280.61 | 404,000 | 0.50% | 277.49 | 277.02 | 270.50 | 261.83 | 249.59 | 58.47 | 64.59 | 66.88 | 51.16 | 56.30 | 2.07 | 2.30 | -0.23 | 0.62 | ||
| PBA | PEMBINA PIPELINE CORP | $40.09 | 1,576,000 | -19.22% | 39.84 | 39.02 | 37.82 | 37.64 | 37.61 | 64.94 | 88.40 | 91.45 | 77.85 | 86.89 | 0.76 | 0.66 | 0.10 | 0.61 | ||
| JBL | JABIL INC | $215.84 | 1,734,000 | -46.48% | 220.97 | 215.01 | 216.99 | 202.76 | 175.12 | 49.28 | 39.43 | 60.54 | 21.46 | 50.77 | 2.33 | 2.02 | 0.31 | 1.33 | ||
| CG | CARLYLE GROUP INC | $63.99 | 2,814,000 | -20.75% | 66.55 | 65.70 | 63.76 | 56.24 | 51.70 | 45.90 | 17.78 | 33.62 | 1.90 | 13.22 | 0.62 | 1.15 | -0.53 | 1.62 | ||
| DOV | DOVER CORP | $167.99 | 850,000 | -38.32% | 170.03 | 173.26 | 177.83 | 179.74 | 182.90 | 37.77 | 14.43 | 8.47 | 12.40 | 4.13 | -3.07 | -2.44 | -0.62 | 1.00 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.38 | 3,312,000 | -26.24% | 52.70 | 52.28 | 50.20 | 46.40 | 44.54 | 63.83 | 78.42 | 75.84 | 46.78 | 45.30 | 0.91 | 0.94 | -0.03 | 1.21 | ||
| TROW | PRICE T ROWE GROUP INC | $103.47 | 1,139,000 | -1.81% | 104.46 | 105.81 | 106.09 | 101.12 | 102.18 | 42.44 | 8.08 | 8.00 | 3.75 | 7.54 | -0.65 | -0.27 | -0.39 | 1.37 | ||
| TPR | TAPESTRY INC | $109.05 | 2,208,000 | -47.32% | 111.73 | 108.25 | 106.54 | 95.61 | 83.65 | 52.49 | 55.13 | 71.53 | 21.75 | 51.96 | 2.27 | 2.29 | -0.01 | 1.27 | ||
| HUBB | HUBBELL INC | $425.22 | 486,000 | -15.77% | 433.89 | 435.33 | 433.62 | 414.39 | 399.49 | 43.12 | 14.61 | 20.99 | 5.94 | 6.21 | -1.01 | 1.14 | -2.14 | 1.00 | ||
| DG | DOLLAR GENERAL CORP | $102.12 | 3,158,000 | 27.96% | 103.89 | 105.75 | 108.99 | 107.69 | 93.68 | 37.78 | 32.11 | 32.98 | 53.96 | 54.18 | -2.06 | -1.86 | -0.19 | 0.37 | ||
| ESLT | ELBIT SYSTEMS LTD | $493.57 | 126,000 | -14.29% | 494.33 | 492.00 | 473.11 | 447.57 | 388.28 | 54.16 | 54.97 | 60.27 | 21.57 | 27.70 | 6.24 | 7.96 | -1.72 | 0.44 | ||
| TPG | TPG INC | $58.60 | 1,988,000 | 65.25% | 62.14 | 60.88 | 60.12 | 55.59 | 55.92 | 40.42 | 18.06 | 45.46 | 2.55 | 35.88 | 0.37 | 0.73 | -0.35 | 1.50 | ||
| SW | SMURFIT WESTROCK PLC | $42.13 | 2,857,000 | -29.91% | 43.57 | 44.87 | 45.01 | 44.65 | 46.82 | 33.94 | 5.49 | 7.17 | 0.00 | 3.34 | -0.68 | -0.36 | -0.32 | 1.18 | ||
| AER | AERCAP HOLDINGS NV | $123.13 | 695,000 | -68.52% | 121.34 | 122.20 | 116.99 | 115.64 | 106.97 | 58.82 | 58.43 | 49.83 | 28.35 | 24.43 | 1.11 | 1.37 | -0.26 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.