Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | EBAY INC | $70.31 | 5,159,929 | -12.46% | 67.70 | 65.78 | 66.30 | 65.97 | 63.43 | 63.47 | 76.06 | 78.05 | 92.71 | 90.84 | 0.84 | 0.38 | 0.46 | 0.90 | ||
| FNV | FRANCO NEVADA CORP | $167.98 | 624,872 | -14.53% | 169.44 | 165.60 | 155.98 | 142.28 | 133.35 | 56.57 | 21.74 | 38.51 | 7.08 | 16.62 | 3.80 | 4.77 | -0.97 | 0.51 | ||
| GOLD | BARRICK GOLD CORP | $18.64 | 20,601,642 | 4.49% | 19.02 | 19.30 | 18.95 | 17.71 | 18.41 | 45.23 | 9.99 | 11.17 | 5.01 | 3.48 | -0.09 | 0.09 | -0.18 | 0.52 | ||
| EQT | EQT CORP | $53.52 | 9,237,531 | 38.87% | 50.39 | 49.86 | 50.36 | 49.79 | 43.23 | 60.13 | 86.58 | 75.98 | 91.49 | 79.84 | 0.23 | -0.16 | 0.39 | 0.92 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.37 | 5,926,013 | -17.80% | 67.61 | 64.89 | 75.63 | 80.23 | 83.06 | 49.83 | 73.04 | 74.32 | 88.85 | 90.78 | -1.49 | -2.90 | 1.42 | 1.13 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.38 | 815,798 | -2.66% | 144.31 | 139.85 | 145.69 | 149.14 | 159.39 | 61.15 | 88.59 | 91.20 | 99.25 | 99.16 | 1.05 | -0.59 | 1.64 | 0.78 | ||
| BRO | BROWN & BROWN INC | $110.40 | 1,497,575 | -7.33% | 113.14 | 114.96 | 117.66 | 111.43 | 107.97 | 40.31 | 28.75 | 27.23 | 28.14 | 22.36 | -2.15 | -1.33 | -0.82 | 0.76 | ||
| IR | INGERSOLL RAND INC | $76.95 | 3,664,291 | -19.27% | 75.13 | 73.13 | 78.20 | 85.27 | 90.93 | 53.85 | 84.38 | 84.62 | 100.00 | 98.03 | -0.48 | -1.38 | 0.90 | 1.18 | ||
| HUM | HUMANA INC | $256.69 | 1,345,616 | -22.67% | 261.08 | 269.29 | 265.08 | 268.08 | 290.31 | 43.76 | 25.81 | 27.51 | 28.95 | 28.07 | -3.03 | -1.40 | -1.63 | 0.44 | ||
| A | AGILENT TECHNOLOGIES INC | $108.37 | 1,360,438 | 12.14% | 106.65 | 104.64 | 114.98 | 128.15 | 133.02 | 48.69 | 79.33 | 79.57 | 94.00 | 94.71 | -1.98 | -3.34 | 1.36 | 0.98 | ||
| WTW | WILLIS TOWERS WATSON PLC | $309.29 | 560,577 | -4.89% | 310.08 | 313.69 | 325.00 | 321.45 | 307.70 | 43.69 | 43.44 | 39.64 | 46.70 | 36.64 | -5.08 | -4.69 | -0.38 | 0.66 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,321.61 | 70,446 | -30.87% | 1,325.52 | 1,277.49 | 1,308.19 | 1,296.56 | 1,163.74 | 52.16 | 73.37 | 73.07 | 63.76 | 60.87 | 10.10 | 3.17 | 6.93 | 1.10 | ||
| GIS | GENERAL MILLS INC | $55.05 | 3,917,360 | 11.52% | 56.26 | 56.98 | 59.02 | 60.19 | 64.77 | 37.95 | 11.92 | 20.29 | 3.31 | 17.27 | -0.98 | -0.84 | -0.13 | 0.17 | ||
| VTR | VENTAS INC | $66.62 | 2,087,751 | -27.91% | 67.99 | 67.11 | 67.73 | 63.98 | 62.89 | 46.66 | 29.11 | 50.96 | 14.20 | 40.37 | 0.08 | 0.25 | -0.17 | 0.80 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $627.40 | 628,842 | -61.93% | 584.42 | 550.37 | 578.42 | 607.10 | 712.07 | 60.80 | 89.49 | 92.56 | 96.29 | 98.76 | 12.55 | -0.99 | 13.54 | 2.02 | ||
| AVB | AVALONBAY COMMUNITIES INC | $210.02 | 706,971 | -9.38% | 208.15 | 202.56 | 210.00 | 214.80 | 218.66 | 54.83 | 85.76 | 89.47 | 89.06 | 94.06 | 0.68 | -0.79 | 1.46 | 0.76 | ||
| XYL | XYLEM INC | $122.33 | 1,340,730 | -26.92% | 117.92 | 113.00 | 119.11 | 120.69 | 125.88 | 61.97 | 90.48 | 93.76 | 94.23 | 98.08 | 1.29 | -0.54 | 1.83 | 1.02 | ||
| DAL | DELTA AIR LINES INC | $45.51 | 18,648,918 | 33.75% | 42.22 | 41.10 | 46.26 | 55.23 | 52.79 | 57.22 | 78.95 | 68.24 | 92.52 | 89.24 | -0.65 | -1.58 | 0.94 | 1.44 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $142.13 | 700,969 | -10.18% | 137.91 | 135.02 | 139.93 | 150.69 | 141.29 | 57.88 | 89.96 | 86.01 | 97.92 | 93.98 | 0.12 | -1.23 | 1.35 | 1.10 | ||
| PUK | PRUDENTIAL PLC | $21.78 | 462,794 | -57.31% | 21.48 | 20.57 | 20.18 | 18.29 | 17.67 | 60.68 | 88.70 | 87.90 | 73.67 | 71.53 | 0.47 | 0.41 | 0.07 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $148.15 | 814,985 | -26.96% | 146.53 | 145.72 | 143.49 | 134.48 | 137.62 | 56.70 | 67.86 | 67.23 | 56.83 | 50.92 | 1.16 | 1.33 | -0.16 | 0.47 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.65 | 116,988 | 44.14% | 59.50 | 59.06 | 61.98 | 60.40 | 55.47 | 47.97 | 44.17 | 44.98 | 64.74 | 61.29 | -0.58 | -0.77 | 0.19 | 0.69 | ||
| LEN | LENNAR CORP | $109.21 | 2,156,925 | 19.59% | 108.43 | 106.75 | 113.87 | 124.72 | 150.64 | 48.72 | 76.57 | 74.21 | 92.90 | 93.10 | -1.34 | -2.25 | 0.92 | 1.11 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $50.36 | 573,254 | -27.30% | 47.47 | 45.46 | 45.80 | 45.34 | 44.43 | 70.85 | 92.83 | 94.47 | 100.00 | 100.00 | 1.21 | 0.59 | 0.62 | 0.92 | ||
| ROK | ROCKWELL AUTOMATION INC | $253.84 | 960,695 | 2.13% | 246.97 | 238.60 | 255.43 | 271.38 | 270.86 | 56.27 | 89.34 | 88.69 | 100.00 | 98.75 | -0.40 | -3.71 | 3.31 | 1.10 | ||
| IRM | IRON MOUNTAIN INC | $97.17 | 1,516,362 | -39.28% | 89.15 | 85.58 | 86.64 | 95.54 | 105.31 | 70.30 | 92.82 | 93.03 | 100.00 | 99.62 | 2.02 | 0.34 | 1.68 | 0.87 | ||
| K | KELLANOVA | $82.61 | 1,991,342 | -48.66% | 82.69 | 82.44 | 82.45 | 81.96 | 79.74 | 52.77 | 81.08 | 85.53 | 57.50 | 64.96 | 0.11 | 0.09 | 0.03 | 0.15 | ||
| OWL | BLUE OWL CAPITAL INC | $18.46 | 7,191,174 | -23.80% | 18.23 | 17.64 | 19.13 | 21.58 | 20.87 | 50.17 | 74.57 | 76.24 | 77.37 | 78.57 | -0.23 | -0.46 | 0.23 | 1.38 | ||
| TKO | TKO GROUP HOLDINGS INC | $166.83 | 741,021 | -28.64% | 159.42 | 152.52 | 150.79 | 151.11 | 135.91 | 66.95 | 94.68 | 94.86 | 100.00 | 99.92 | 4.24 | 2.26 | 1.98 | 0.81 | ||
| TEF | TELEFONICA S A | $5.01 | 467,953 | 10.52% | 5.02 | 4.82 | 4.68 | 4.40 | 4.50 | 59.41 | 84.52 | 92.47 | 58.55 | 79.22 | 0.13 | 0.12 | 0.01 | 0.52 | ||
| DTE | DTE ENERGY CO | $136.69 | 1,383,601 | 94.90% | 136.20 | 133.50 | 134.07 | 128.03 | 125.73 | 56.36 | 77.69 | 82.71 | 74.21 | 79.93 | 0.97 | 0.72 | 0.25 | 0.46 | ||
| MTB | M&T BANK CORP | $175.43 | 1,004,384 | 17.58% | 169.39 | 164.30 | 172.95 | 184.51 | 184.17 | 59.17 | 93.52 | 93.55 | 100.00 | 99.73 | 0.19 | -2.03 | 2.22 | 1.01 | ||
| NOK | NOKIA CORP | $5.01 | 19,448,391 | 21.39% | 5.04 | 4.99 | 5.09 | 4.85 | 4.56 | 48.77 | 48.00 | 47.18 | 37.52 | 37.02 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| CMS | CMS ENERGY CORP | $73.04 | 1,870,922 | 5.59% | 73.22 | 72.56 | 72.95 | 70.09 | 69.12 | 50.96 | 43.69 | 54.48 | 35.06 | 49.03 | 0.15 | 0.16 | -0.01 | 0.35 | ||
| NUE | NUCOR CORP | $120.49 | 1,345,476 | -35.49% | 117.05 | 113.14 | 122.05 | 124.27 | 136.94 | 55.05 | 87.28 | 91.40 | 93.43 | 97.81 | 0.08 | -1.78 | 1.86 | 1.19 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.60 | 7,459,383 | -57.58% | 9.54 | 9.17 | 9.21 | 8.84 | 9.16 | 58.04 | 82.48 | 90.02 | 71.40 | 84.99 | 0.16 | 0.11 | 0.05 | 0.62 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.25 | 15,864,996 | -45.74% | 8.28 | 7.89 | 8.02 | 8.03 | 7.82 | 56.55 | 79.56 | 84.53 | 58.83 | 72.33 | 0.13 | 0.09 | 0.04 | 0.88 | ||
| ROL | ROLLINS INC | $56.98 | 1,886,488 | -25.22% | 56.06 | 55.06 | 53.45 | 50.93 | 50.16 | 61.37 | 87.67 | 89.55 | 47.75 | 58.78 | 1.00 | 0.93 | 0.07 | 0.58 | ||
| WRB | BERKLEY W R CORP | $72.49 | 995,140 | -41.68% | 71.43 | 69.43 | 66.43 | 62.92 | 60.64 | 64.23 | 91.90 | 91.76 | 84.46 | 79.88 | 1.67 | 1.56 | 0.11 | 0.58 | ||
| NTR | NUTRIEN LTD | $56.20 | 1,509,637 | -30.31% | 55.35 | 52.92 | 51.78 | 50.61 | 49.25 | 65.79 | 87.93 | 92.78 | 76.38 | 87.94 | 1.62 | 1.20 | 0.43 | 0.74 | ||
| DD | DUPONT DE NEMOURS INC | $65.31 | 3,156,913 | -29.92% | 65.28 | 62.26 | 70.85 | 74.49 | 78.62 | 47.70 | 82.97 | 89.16 | 90.67 | 96.71 | -1.01 | -2.07 | 1.06 | 1.09 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.18 | 741,088 | 23.53% | 235.95 | 233.04 | 234.89 | 234.03 | 225.13 | 47.49 | 37.27 | 54.89 | 20.26 | 43.71 | 0.00 | 0.24 | -0.24 | 0.84 | ||
| TSCO | TRACTOR SUPPLY CO | $51.24 | 4,756,743 | -24.19% | 50.19 | 50.29 | 52.65 | 53.88 | 54.62 | 50.20 | 69.50 | 63.93 | 96.24 | 92.70 | -0.64 | -0.87 | 0.24 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $38.31 | 7,880,985 | 23.99% | 36.33 | 34.28 | 39.12 | 43.26 | 44.59 | 58.58 | 93.82 | 93.11 | 100.00 | 100.00 | -0.20 | -1.06 | 0.86 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $70.83 | 1,976,863 | -6.01% | 69.84 | 67.76 | 69.73 | 70.22 | 71.87 | 57.22 | 86.00 | 90.79 | 90.59 | 96.86 | 0.52 | -0.00 | 0.52 | 0.80 | ||
| AEE | AMEREN CORP | $99.55 | 1,632,866 | -38.70% | 98.94 | 97.99 | 98.81 | 95.70 | 90.65 | 54.29 | 77.67 | 77.23 | 82.52 | 82.52 | 0.25 | 0.11 | 0.14 | 0.41 | ||
| PPL | PPL CORP | $36.28 | 3,551,537 | -33.52% | 36.25 | 35.49 | 35.13 | 34.06 | 33.10 | 58.24 | 76.50 | 82.31 | 49.68 | 65.42 | 0.40 | 0.37 | 0.03 | 0.50 | ||
| SBAC | SBA COMMUNICATIONS CORP | $241.95 | 700,853 | -7.61% | 233.01 | 226.32 | 222.13 | 213.09 | 220.85 | 65.60 | 90.18 | 92.90 | 84.15 | 88.91 | 5.87 | 4.01 | 1.86 | 0.62 | ||
| STT | STATE STREET CORP | $90.57 | 1,390,046 | -10.41% | 87.83 | 83.73 | 87.75 | 93.23 | 90.79 | 61.48 | 94.63 | 95.17 | 100.00 | 98.79 | 0.84 | -0.38 | 1.22 | 1.20 | ||
| EXE | EXPAND ENERGY CORP | $108.35 | 3,098,474 | 9.56% | 105.39 | 104.07 | 104.40 | 103.16 | 92.80 | 56.65 | 69.47 | 65.31 | 60.40 | 53.37 | 0.30 | 0.01 | 0.29 | 0.77 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $47.78 | 8,193,582 | -13.24% | 45.69 | 42.32 | 48.94 | 53.03 | 64.66 | 56.21 | 91.22 | 88.29 | 94.85 | 90.92 | -0.02 | -1.24 | 1.22 | 1.76 | ||
| ATO | ATMOS ENERGY CORP | $161.40 | 1,101,192 | 66.09% | 159.96 | 156.14 | 152.72 | 147.24 | 141.99 | 66.37 | 94.75 | 93.45 | 85.37 | 85.68 | 2.73 | 2.45 | 0.27 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $38.88 | 3,154,102 | -16.93% | 38.24 | 37.37 | 36.04 | 34.15 | 31.55 | 69.16 | 90.42 | 92.24 | 90.59 | 93.14 | 0.83 | 0.73 | 0.10 | 0.53 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,843.29 | 75,987 | -8.89% | 1,787.70 | 1,727.13 | 1,805.79 | 1,974.19 | 1,994.62 | 58.00 | 82.98 | 78.89 | 96.57 | 94.13 | 4.90 | -16.03 | 20.93 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $110.22 | 1,507,683 | -27.65% | 105.54 | 102.27 | 107.83 | 113.35 | 119.66 | 59.69 | 90.90 | 90.11 | 98.68 | 99.12 | 0.48 | -1.08 | 1.56 | 1.01 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $334.06 | 358,668 | -41.53% | 318.93 | 311.29 | 325.55 | 336.45 | 292.69 | 58.88 | 89.51 | 91.00 | 100.00 | 100.00 | 1.11 | -3.05 | 4.16 | 1.09 | ||
| BBD | BANK BRADESCO | $2.35 | 29,668,354 | -12.99% | 2.38 | 2.27 | 2.19 | 2.10 | 2.32 | 56.51 | 74.42 | 85.48 | 51.51 | 72.76 | 0.06 | 0.05 | 0.01 | 0.75 | ||
| FE | FIRSTENERGY CORP | $43.09 | 3,035,290 | -19.69% | 42.75 | 41.57 | 40.47 | 40.20 | 41.43 | 64.57 | 89.86 | 91.35 | 81.16 | 81.83 | 0.83 | 0.73 | 0.10 | 0.41 | ||
| FITB | FIFTH THIRD BANCORP | $37.28 | 3,295,424 | 23.10% | 35.91 | 35.08 | 37.93 | 40.85 | 42.02 | 55.38 | 93.25 | 92.13 | 99.45 | 97.96 | -0.32 | -0.82 | 0.50 | 1.21 | ||
| HPQ | HP INC | $25.90 | 4,515,574 | -20.35% | 25.31 | 24.39 | 27.27 | 30.28 | 33.06 | 52.05 | 90.72 | 92.39 | 96.28 | 96.83 | -0.33 | -0.76 | 0.42 | 1.18 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.85 | 1,028,227 | 3.97% | 12.95 | 12.63 | 13.81 | 14.62 | 15.73 | 44.99 | 71.75 | 77.68 | 73.49 | 81.55 | -0.20 | -0.32 | 0.12 | 0.66 | ||
| FTS | FORTIS INC | $48.73 | 272,826 | -60.77% | 48.76 | 47.61 | 45.95 | 44.21 | 44.04 | 62.12 | 70.61 | 82.16 | 18.58 | 48.12 | 0.93 | 0.94 | -0.01 | 0.36 | ||
| RKT | ROCKET COMPANIES INC | $11.92 | 10,248,115 | -22.75% | 12.62 | 12.59 | 13.41 | 12.71 | 14.95 | 42.48 | 54.18 | 67.96 | 57.57 | 73.88 | -0.23 | -0.25 | 0.02 | 1.30 | ||
| DOV | DOVER CORP | $173.02 | 720,131 | -48.89% | 169.65 | 164.73 | 175.69 | 186.05 | 187.54 | 54.38 | 90.70 | 89.27 | 95.08 | 96.50 | -0.56 | -2.53 | 1.96 | 1.00 | ||
| DRI | DARDEN RESTAURANTS INC | $202.68 | 934,124 | 13.89% | 201.02 | 198.13 | 197.52 | 191.77 | 175.25 | 54.95 | 66.24 | 66.35 | 75.41 | 70.48 | 1.19 | 0.89 | 0.30 | 0.92 | ||
| VLTO | VERALTO CORP | $95.69 | 1,262,098 | 4.51% | 93.03 | 90.95 | 95.13 | 98.48 | 103.05 | 57.01 | 83.46 | 86.86 | 88.24 | 90.53 | 0.09 | -0.86 | 0.96 | 0.76 | ||
| GIB | CGI INC | $105.11 | 150,172 | -50.35% | 105.47 | 103.50 | 103.23 | 108.20 | 109.97 | 53.44 | 53.17 | 65.94 | 18.63 | 40.48 | 0.77 | 0.54 | 0.23 | 0.78 | ||
| MT | ARCELORMITTAL | $30.33 | 753,097 | -48.24% | 29.65 | 27.90 | 29.37 | 27.07 | 25.44 | 58.66 | 90.08 | 90.10 | 88.92 | 87.76 | 0.50 | 0.11 | 0.39 | 1.33 | ||
| IP | INTERNATIONAL PAPER CO | $44.27 | 6,754,912 | 78.51% | 46.30 | 46.43 | 50.26 | 52.91 | 51.53 | 38.81 | 18.00 | 26.87 | 36.00 | 39.01 | -1.48 | -1.47 | -0.01 | 0.84 | ||
| NRG | NRG ENERGY INC | $116.23 | 1,700,671 | -22.97% | 109.08 | 101.54 | 98.95 | 99.58 | 92.81 | 68.61 | 94.89 | 95.94 | 98.88 | 99.63 | 4.88 | 2.92 | 1.96 | 1.03 | ||
| FTV | FORTIVE CORP | $67.59 | 3,728,746 | -33.58% | 68.04 | 66.52 | 71.73 | 74.99 | 74.70 | 46.39 | 64.12 | 74.24 | 59.32 | 71.13 | -0.89 | -1.40 | 0.51 | 1.00 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.78 | 1,974,600 | -36.52% | 98.08 | 100.85 | 105.89 | 105.67 | 104.69 | 27.40 | 6.12 | 9.71 | 5.36 | 6.63 | -3.29 | -2.33 | -0.97 | 0.24 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.50 | 3,149,798 | 17.05% | 48.02 | 46.71 | 47.08 | 48.41 | 53.13 | 51.72 | 62.88 | 69.48 | 36.71 | 48.12 | 0.32 | 0.26 | 0.07 | 0.61 | ||
| TU | TELUS CORP | $15.07 | 2,532,577 | -15.92% | 15.12 | 14.84 | 14.89 | 14.62 | 15.35 | 54.54 | 64.03 | 76.94 | 34.11 | 59.75 | 0.15 | 0.12 | 0.03 | 0.47 | ||
| PBA | PEMBINA PIPELINE CORP | $38.99 | 501,404 | -38.26% | 38.55 | 37.58 | 38.29 | 37.59 | 39.12 | 56.51 | 92.56 | 90.89 | 92.32 | 88.00 | 0.18 | 0.02 | 0.17 | 0.71 | ||
| CINF | CINCINNATI FINANCIAL CORP | $143.89 | 374,532 | -28.37% | 137.83 | 134.40 | 140.02 | 140.58 | 139.42 | 60.97 | 89.21 | 82.00 | 99.74 | 98.56 | 0.58 | -0.97 | 1.55 | 0.85 | ||
| FOXA | FOX CORP | $49.26 | 4,392,238 | 17.52% | 49.21 | 49.05 | 52.37 | 51.42 | 46.56 | 44.88 | 71.25 | 69.82 | 82.51 | 87.97 | -0.79 | -1.03 | 0.24 | 0.74 | ||
| STE | STERIS PLC | $224.30 | 740,647 | -0.66% | 224.34 | 221.60 | 223.44 | 218.70 | 224.42 | 52.29 | 62.05 | 65.61 | 53.94 | 56.83 | 0.67 | 0.36 | 0.31 | 0.77 | ||
| CDW | CDW CORP | $165.75 | 879,357 | -50.26% | 159.79 | 154.87 | 163.02 | 174.42 | 192.89 | 58.37 | 93.83 | 95.40 | 97.39 | 99.13 | 0.50 | -1.82 | 2.32 | 1.13 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.67 | 11,311,091 | -26.57% | 16.19 | 15.21 | 16.13 | 19.04 | 19.39 | 57.93 | 91.12 | 91.48 | 93.12 | 92.57 | 0.22 | -0.08 | 0.30 | 1.22 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.02 | 12,852,078 | -28.96% | 14.55 | 13.86 | 14.59 | 15.67 | 15.50 | 59.47 | 93.62 | 94.61 | 97.68 | 97.09 | 0.12 | -0.09 | 0.21 | 1.17 | ||
| ES | EVERSOURCE ENERGY | $59.29 | 2,063,442 | -46.78% | 58.76 | 57.70 | 59.80 | 59.08 | 62.01 | 52.47 | 79.76 | 84.01 | 85.03 | 89.32 | -0.07 | -0.36 | 0.28 | 0.46 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.74 | 1,665,121 | -30.50% | 64.25 | 63.21 | 65.22 | 64.73 | 67.41 | 60.95 | 95.20 | 91.70 | 100.00 | 100.00 | 0.18 | -0.37 | 0.55 | 0.66 | ||
| INVH | INVITATION HOMES INC | $34.99 | 1,821,954 | -46.96% | 34.31 | 33.34 | 33.58 | 32.62 | 33.69 | 60.34 | 85.53 | 89.84 | 89.42 | 93.72 | 0.45 | 0.23 | 0.21 | 0.77 | ||
| EXPE | EXPEDIA GROUP INC | $165.62 | 1,785,729 | -33.72% | 159.26 | 154.10 | 167.02 | 176.08 | 163.01 | 56.26 | 84.91 | 78.07 | 91.98 | 83.85 | -0.75 | -2.86 | 2.12 | 1.46 | ||
| CVE | CENOVUS ENERGY INC | $11.66 | 9,671,163 | -33.84% | 12.01 | 11.74 | 12.78 | 13.89 | 15.64 | 42.05 | 52.91 | 61.32 | 75.07 | 79.30 | -0.28 | -0.35 | 0.07 | 1.12 | ||
| EIX | EDISON INTERNATIONAL | $54.93 | 2,444,347 | -22.78% | 56.71 | 56.22 | 56.37 | 60.92 | 72.39 | 44.29 | 32.08 | 34.01 | 26.50 | 27.93 | -0.35 | -0.04 | -0.31 | 0.60 | ||
| UI | UBIQUITI INC | $343.51 | 57,151 | 18.50% | 321.35 | 310.79 | 314.34 | 340.74 | 288.47 | 64.03 | 94.56 | 94.24 | 100.00 | 100.00 | 6.27 | 0.78 | 5.49 | 1.20 | ||
| PHM | PULTEGROUP INC | $103.67 | 1,537,372 | 6.80% | 102.34 | 98.41 | 101.75 | 106.92 | 119.86 | 55.97 | 84.66 | 81.98 | 92.89 | 92.59 | 0.61 | -0.37 | 0.97 | 1.16 | ||
| EL | ESTEE LAUDER COMPANIES INC | $57.70 | 3,437,871 | -19.90% | 58.59 | 56.26 | 63.45 | 69.50 | 77.95 | 45.45 | 79.07 | 87.93 | 80.16 | 88.79 | -1.01 | -1.81 | 0.80 | 1.21 | ||
| VG | VENTURE GLOBAL INC | $8.55 | 3,355,124 | -17.76% | 8.66 | 8.45 | 10.19 | N/A | N/A | 39.62 | 48.17 | 52.07 | 90.38 | 86.45 | -0.50 | -0.70 | 0.19 | 1.89 | ||
| LH | LABCORP HOLDINGS INC | $246.82 | 677,525 | -20.75% | 234.81 | 228.19 | 236.05 | 237.35 | 231.65 | 64.02 | 95.20 | 95.73 | 98.88 | 99.63 | 2.88 | -0.55 | 3.42 | 0.63 | ||
| SYF | SYNCHRONY FINANCIAL | $54.20 | 3,760,341 | 15.24% | 51.91 | 49.36 | 52.46 | 59.60 | 56.62 | 59.09 | 93.69 | 92.46 | 99.04 | 97.07 | 0.35 | -0.59 | 0.94 | 1.41 | ||
| STM | STMICROELECTRONICS NV | $22.97 | 4,939,986 | -32.18% | 22.73 | 21.32 | 23.01 | 23.91 | 26.48 | 54.70 | 87.37 | 87.14 | 85.55 | 85.09 | 0.24 | -0.12 | 0.36 | 1.64 | ||
| GFI | GOLD FIELDS LTD | $22.88 | 4,086,284 | 7.06% | 22.21 | 22.62 | 21.32 | 18.60 | 17.06 | 54.21 | 16.93 | 16.14 | 14.90 | 10.45 | 0.17 | 0.40 | -0.23 | 0.51 | ||
| DOW | DOW INC | $28.95 | 9,049,708 | 4.99% | 29.89 | 28.90 | 33.30 | 36.60 | 43.70 | 40.59 | 73.04 | 84.83 | 77.62 | 90.45 | -0.84 | -1.26 | 0.42 | 1.00 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.89 | 111,047 | -52.37% | 95.33 | 94.57 | 91.44 | 85.25 | 85.47 | 47.75 | 9.32 | 15.14 | 3.11 | 5.57 | 0.78 | 1.44 | -0.67 | 0.58 | ||
| DG | DOLLAR GENERAL CORP | $92.21 | 2,615,601 | -30.63% | 93.21 | 91.54 | 85.37 | 79.66 | 86.27 | 55.24 | 40.88 | 49.72 | 8.08 | 14.36 | 1.85 | 2.50 | -0.65 | 0.39 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.15 | 1,143,560 | 1.25% | 77.17 | 74.45 | 77.37 | 81.23 | 89.90 | 59.35 | 93.99 | 95.29 | 96.36 | 96.36 | 0.51 | -0.34 | 0.85 | 0.87 | ||
| CCJ | CAMECO CORP | $46.41 | 2,624,228 | -36.60% | 44.49 | 42.12 | 42.46 | 46.90 | 47.48 | 62.96 | 87.90 | 89.33 | 95.32 | 97.04 | 1.10 | 0.40 | 0.71 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.