Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICI | VICI PROPERTIES INC | $30.73 | -1.79% | -0.81% | -5.85% | -6.96% | -4.12% | -7.30% | 0.92% | 29.77% | N/A | $34.03 | $27.98 | 9.70% | 9.83% | 0.69 | 8,570,000 | 39.87% |
DD | DUPONT DE NEMOURS INC | $78.13 | -0.51% | 0.37% | 1.24% | 5.65% | 31.86% | -8.39% | 46.81% | 32.04% | -45.31% | $87.80 | $53.77 | 11.01% | 45.30% | 1.10 | 3,280,000 | 3.05% |
EXR | EXTRA SPACE STORAGE INC | $152.00 | 1.88% | 6.23% | 5.98% | 2.05% | 9.97% | -11.69% | -9.48% | 32.60% | 96.61% | $175.58 | $121.03 | 13.43% | 25.59% | 0.75 | 961,000 | -17.23% |
ACGL | ARCH CAPITAL GROUP LTD | $86.23 | -3.73% | -6.51% | -1.32% | -3.19% | -6.66% | -19.76% | 79.35% | 179.51% | 234.91% | $109.61 | $82.49 | 21.33% | 4.53% | 0.61 | 3,507,000 | 64.11% |
HUM | HUMANA INC | $267.28 | 1.95% | -8.02% | -1.85% | 17.97% | -6.42% | 4.58% | -46.41% | -38.94% | 45.10% | $315.35 | $206.87 | 15.24% | 29.20% | 0.42 | 1,521,000 | 6.89% |
STT | STATE STREET CORP | $112.95 | -3.22% | -3.65% | 2.23% | 7.54% | 41.84% | 21.61% | 77.01% | 69.65% | 64.87% | $118.24 | $72.81 | 4.47% | 55.13% | 1.18 | 2,854,000 | 41.85% |
VRSK | VERISK ANALYTICS INC | $229.06 | -6.12% | -5.06% | -9.04% | -24.02% | -21.62% | -15.35% | 33.61% | 19.01% | 188.02% | $322.92 | $228.09 | 29.07% | 0.43% | 0.64 | 1,806,000 | 85.23% |
WTW | WILLIS TOWERS WATSON PLC | $328.00 | -3.36% | -2.78% | -0.82% | 6.64% | 1.01% | 12.60% | 58.40% | 51.32% | 193.62% | $352.79 | $287.05 | 7.03% | 14.27% | 0.63 | 765,000 | 118.57% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.47 | -1.92% | -4.58% | -5.35% | -12.51% | -6.48% | -15.63% | 9.34% | -10.76% | 0.88% | $90.82 | $65.15 | 27.91% | 0.49% | 0.96 | 4,004,000 | 49.46% |
RJF | RAYMOND JAMES FINANCIAL INC | $160.18 | -2.14% | -2.42% | -5.26% | 2.58% | 21.18% | 17.67% | 58.80% | 201.39% | 360.19% | $177.66 | $117.57 | 9.84% | 36.25% | 1.06 | 1,326,000 | 18.71% |
NOK | NOKIA CORP | $5.68 | 0.53% | 9.65% | 23.21% | 19.58% | 11.81% | 27.35% | 24.02% | 40.94% | -19.09% | $5.79 | $3.91 | 1.90% | 45.27% | 0.83 | 38,505,000 | -41.18% |
ERIC | ERICSSON LM TELEPHONE CO | $9.48 | -1.76% | 15.61% | 19.10% | 28.63% | 19.40% | 11.79% | 49.29% | -11.40% | -10.23% | $9.87 | $6.64 | 3.95% | 42.77% | 0.85 | 19,094,000 | -36.61% |
VTR | VENTAS INC | $69.55 | 0.96% | 2.75% | 2.17% | 6.18% | 2.84% | 7.56% | 85.37% | 62.88% | 22.08% | $71.36 | $56.68 | 2.54% | 22.71% | 0.66 | 1,824,000 | -4.80% |
TRGP | TARGA RESOURCES CORP | $146.30 | -3.15% | -9.30% | -10.21% | -11.86% | -15.28% | -10.04% | 121.40% | 783.99% | 136.31% | $218.51 | $145.91 | 33.05% | 0.27% | 1.02 | 1,797,000 | 43.19% |
LEN | LENNAR CORP | $122.87 | 0.35% | 4.21% | -8.18% | 12.28% | 19.57% | -34.79% | 64.95% | 45.10% | 145.45% | $189.65 | $98.42 | 35.21% | 24.84% | 1.06 | 3,087,000 | -2.62% |
IRM | IRON MOUNTAIN INC | $105.79 | 0.03% | 0.80% | 5.42% | 7.69% | 28.03% | -14.28% | 132.20% | 284.55% | 234.78% | $130.24 | $72.33 | 18.77% | 46.26% | 0.87 | 916,000 | -50.41% |
EME | EMCOR GROUP INC | $687.22 | -0.50% | 0.94% | 11.02% | 24.20% | 79.71% | 53.64% | 439.29% | 863.98% | 1,420.40% | $697.91 | $320.89 | 1.53% | 114.16% | 1.05 | 416,000 | -33.01% |
IBKR | INTERACTIVE BROKERS GROUP INC | $68.52 | -1.79% | -5.65% | 9.67% | 15.26% | 73.58% | 86.73% | 298.91% | 443.38% | 595.99% | $73.35 | $32.82 | 6.58% | 108.78% | 1.08 | 10,050,000 | 104.60% |
NUE | NUCOR CORP | $132.66 | -3.00% | -3.99% | -7.19% | -3.72% | 21.76% | -14.01% | 8.66% | 168.92% | 214.66% | $170.52 | $97.59 | 22.20% | 35.94% | 1.17 | 1,364,000 | 85.33% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $11.48 | 0.70% | 1.77% | -2.46% | 4.27% | 25.19% | 16.55% | -0.35% | -19.61% | -64.39% | $12.06 | $8.00 | 4.81% | 43.50% | 0.55 | 3,769,000 | -9.14% |
CVE | CENOVUS ENERGY INC | $16.74 | -3.18% | -7.41% | -4.72% | 19.91% | 43.57% | -0.71% | -1.24% | 358.63% | 0.90% | $18.61 | $10.23 | 10.02% | 63.64% | 0.98 | 13,468,000 | 85.41% |
ADM | ARCHER-DANIELS-MIDLAND CO | $62.90 | -0.76% | 2.59% | 0.88% | 16.48% | 36.35% | 7.91% | -26.66% | 26.33% | 36.86% | $64.57 | $40.98 | 2.59% | 53.49% | 0.56 | 3,637,000 | -31.93% |
IR | INGERSOLL RAND INC | $75.81 | -1.12% | -3.40% | -2.43% | -11.98% | 6.24% | -24.48% | 62.23% | 103.68% | N/A | $106.03 | $65.61 | 28.50% | 15.55% | 1.19 | 2,550,000 | -3.04% |
MT | ARCELORMITTAL | $38.78 | 1.20% | -1.87% | 11.57% | 18.41% | 44.06% | 61.25% | 79.79% | 171.76% | 102.30% | $41.28 | $21.59 | 6.06% | 79.62% | 1.25 | 1,616,000 | 36.37% |
KHC | KRAFT HEINZ CO | $25.13 | -0.24% | 0.36% | -3.09% | -8.88% | -12.77% | -29.82% | -29.19% | -21.86% | -67.53% | $36.31 | $24.80 | 30.79% | 1.33% | 0.30 | 13,786,000 | 9.47% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $22.50 | -10.14% | -14.29% | -7.90% | 10.57% | 51.21% | 7.71% | 76.06% | 137.34% | N/A | $26.44 | $11.97 | 14.90% | 88.05% | 1.22 | 74,370,000 | 64.04% |
FIX | COMFORT SYSTEMS USA INC | $838.78 | 0.20% | 0.49% | 7.93% | 53.45% | 140.23% | 102.28% | 702.20% | 1,395.95% | 2,759.80% | $861.77 | $276.44 | 2.67% | 203.42% | 1.35 | 317,000 | -34.10% |
DTE | DTE ENERGY CO | $141.50 | -0.67% | 1.02% | 5.61% | 5.42% | 7.18% | 10.14% | 32.24% | 18.61% | 69.77% | $143.79 | $115.59 | 1.59% | 22.42% | 0.39 | 784,000 | -5.88% |
TSCO | TRACTOR SUPPLY CO | $55.16 | -1.16% | 1.73% | -6.49% | -1.57% | 11.75% | -8.92% | 36.73% | 80.16% | 223.67% | $63.99 | $46.85 | 13.80% | 17.74% | 0.77 | 3,953,000 | -40.15% |
ODFL | OLD DOMINION FREIGHT LINE INC | $138.10 | 2.27% | -2.25% | -6.07% | -14.13% | -6.59% | -32.13% | 3.40% | 37.70% | 566.51% | $233.26 | $133.69 | 40.80% | 3.30% | 1.20 | 2,327,000 | 25.44% |
BRO | BROWN & BROWN INC | $87.42 | -6.97% | -8.46% | -3.85% | -16.72% | -26.41% | -17.78% | 42.63% | 84.24% | 458.24% | $125.68 | $87.39 | 30.44% | 0.03% | 0.73 | 4,698,000 | 156.58% |
K | KELLANOVA | $82.92 | 0.16% | 0.07% | 4.41% | 3.97% | 0.77% | 2.29% | 14.82% | 23.58% | 18.81% | $83.22 | $76.48 | 0.36% | 8.42% | 0.10 | 2,269,000 | 4.76% |
CMS | CMS ENERGY CORP | $74.75 | -0.74% | 2.01% | 6.85% | 5.74% | 3.57% | 5.03% | 35.03% | 14.51% | 105.41% | $76.45 | $63.97 | 2.22% | 16.85% | 0.31 | 2,070,000 | 9.81% |
AEE | AMEREN CORP | $105.21 | -0.17% | 2.15% | 6.75% | 8.63% | 7.36% | 18.57% | 35.39% | 27.70% | 138.57% | $106.23 | $85.27 | 0.96% | 23.38% | 0.37 | 2,089,000 | -11.14% |
ATO | ATMOS ENERGY CORP | $176.37 | -1.57% | 0.82% | 8.06% | 13.91% | 12.83% | 22.53% | 77.02% | 86.65% | 190.32% | $179.70 | $136.05 | 1.85% | 29.64% | 0.40 | 1,062,000 | 83.74% |
EFX | EQUIFAX INC | $227.20 | -1.06% | -2.59% | -12.81% | -12.39% | 3.61% | -21.64% | 38.33% | 39.10% | 113.61% | $284.30 | $199.98 | 20.08% | 13.61% | 1.13 | 992,000 | 3.12% |
WIT | WIPRO LTD | $2.67 | -2.55% | -1.84% | -3.96% | -9.80% | -2.20% | -16.82% | 15.33% | 6.59% | 13.57% | $3.79 | $2.58 | 29.55% | 3.49% | 0.85 | 10,950,000 | -24.23% |
AWK | AMERICAN WATER WORKS COMPANY INC | $143.21 | 0.48% | 1.53% | 5.11% | 1.05% | -2.18% | 0.44% | 8.97% | -8.03% | 145.31% | $155.50 | $118.74 | 7.90% | 20.61% | 0.42 | 846,000 | -16.07% |
WRB | BERKLEY W R CORP | $73.65 | -3.59% | -4.99% | 3.12% | 8.36% | 7.60% | 24.24% | 54.94% | 167.06% | 345.80% | $78.48 | $55.97 | 6.15% | 31.59% | 0.49 | 3,186,000 | 7.06% |
MTB | M&T BANK CORP | $178.63 | -3.46% | -5.00% | -8.53% | -7.21% | 12.42% | -5.66% | -4.93% | 78.43% | 52.68% | $225.70 | $150.75 | 20.86% | 18.49% | 0.97 | 3,179,000 | 69.82% |
PPL | PPL CORP | $37.31 | -1.74% | 1.00% | 5.13% | 6.11% | 5.75% | 14.38% | 49.90% | 30.50% | 8.27% | $38.27 | $31.22 | 2.50% | 19.51% | 0.44 | 5,113,000 | -7.42% |
WDS | WOODSIDE ENERGY GROUP LTD | $14.55 | 0.07% | -1.62% | -11.12% | -7.56% | 16.96% | -13.08% | -30.28% | 10.23% | -36.52% | $17.70 | $11.26 | 17.80% | 29.22% | 0.71 | 731,000 | 18.86% |
NTR | NUTRIEN LTD | $56.42 | -2.94% | -7.67% | -0.51% | -3.49% | 5.91% | 17.54% | -29.24% | 40.28% | N/A | $65.05 | $43.70 | 13.27% | 29.12% | 0.69 | 3,066,000 | 46.21% |
EXPE | EXPEDIA GROUP INC | $213.57 | -2.22% | -1.49% | -5.07% | 19.78% | 39.98% | 41.59% | 124.15% | 135.44% | 67.66% | $240.98 | $130.01 | 11.37% | 64.27% | 1.41 | 1,846,000 | -27.52% |
KVUE | KENVUE INC | $14.11 | -13.22% | -16.21% | -22.17% | -35.42% | -37.92% | -35.07% | N/A | N/A | N/A | $25.17 | $14.05 | 43.94% | 0.43% | 0.33 | 87,211,000 | 443.85% |
FE | FIRSTENERGY CORP | $46.79 | -1.89% | 0.26% | 8.69% | 16.10% | 14.68% | 6.58% | 26.73% | 47.65% | 43.97% | $47.99 | $37.58 | 2.50% | 24.51% | 0.39 | 6,657,000 | 26.06% |
ROL | ROLLINS INC | $55.24 | -1.39% | -2.39% | 0.02% | -0.75% | 0.42% | 12.39% | 52.85% | 38.63% | 351.97% | $59.12 | $45.34 | 6.56% | 21.84% | 0.55 | 1,662,000 | -4.97% |
FITB | FIFTH THIRD BANCORP | $40.36 | -5.96% | -7.83% | -10.31% | -6.25% | 17.33% | -10.27% | 16.21% | 73.52% | 112.42% | $49.07 | $32.25 | 17.75% | 25.15% | 1.14 | 16,346,000 | 55.99% |
LPLA | LPL FINANCIAL HOLDINGS INC | $333.43 | 1.27% | 1.83% | -0.85% | -9.47% | 8.95% | 30.87% | 40.10% | 299.08% | 763.14% | $403.58 | $252.55 | 17.38% | 32.03% | 1.03 | 2,053,000 | 176.31% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.38 | -2.21% | -3.31% | -7.83% | -3.61% | -3.79% | 3.26% | 58.54% | 57.93% | 290.51% | $271.91 | $208.20 | 16.74% | 8.73% | 0.83 | 866,000 | 17.03% |
ES | EVERSOURCE ENERGY | $71.36 | -1.22% | -1.42% | 12.52% | 10.14% | 22.91% | 8.53% | -3.40% | -21.94% | 36.60% | $74.45 | $52.28 | 4.15% | 36.50% | 0.45 | 2,012,000 | -3.08% |
AVB | AVALONBAY COMMUNITIES INC | $184.46 | 0.25% | -0.75% | -4.07% | -8.62% | -7.80% | -18.27% | 5.18% | 23.85% | 0.57% | $239.29 | $180.40 | 22.91% | 2.25% | 0.72 | 994,000 | 17.91% |
STM | STMICROELECTRONICS NV | $29.34 | 1.28% | 2.23% | 7.71% | -7.94% | 45.83% | 7.63% | -7.62% | -14.49% | 293.30% | $33.47 | $17.25 | 12.34% | 70.09% | 1.68 | 6,245,000 | 28.29% |
SYF | SYNCHRONY FINANCIAL | $70.25 | -2.86% | -1.04% | -5.74% | 1.37% | 50.24% | 24.29% | 118.37% | 139.11% | 133.00% | $77.41 | $40.55 | 9.25% | 73.26% | 1.41 | 5,552,000 | 26.58% |
CNP | CENTERPOINT ENERGY INC | $39.67 | -0.48% | 1.43% | 5.37% | 9.92% | 7.86% | 31.75% | 51.12% | 90.26% | 112.14% | $40.50 | $28.57 | 2.05% | 38.88% | 0.48 | 5,385,000 | 1.68% |
FTS | FORTIS INC | $51.43 | 0.12% | 2.82% | 5.00% | 8.96% | 7.98% | 14.59% | 37.26% | 24.26% | N/A | $51.65 | $40.32 | 0.43% | 27.55% | 0.29 | 653,000 | 31.39% |
GIS | GENERAL MILLS INC | $47.71 | -0.06% | -3.05% | -3.73% | -4.75% | -15.51% | -32.80% | -38.37% | -23.50% | -16.21% | $70.60 | $47.48 | 32.42% | 0.48% | 0.14 | 5,211,000 | 20.68% |
HPQ | HP INC | $27.20 | -4.93% | 0.85% | -1.88% | 10.75% | 15.89% | -26.84% | 5.88% | 38.78% | -5.75% | $39.80 | $21.21 | 31.65% | 28.24% | 1.17 | 24,747,000 | 34.79% |
FOXA | FOX CORP | $57.00 | -0.96% | -3.18% | -0.82% | 2.37% | 18.11% | 35.46% | 99.44% | 112.21% | N/A | $65.30 | $41.59 | 12.71% | 37.05% | 0.71 | 2,568,000 | -20.94% |
VLTO | VERALTO CORP | $101.91 | 0.04% | -0.93% | -4.35% | 1.39% | 14.08% | -9.43% | N/A | N/A | N/A | $115.00 | $83.87 | 11.38% | 21.52% | 0.75 | 1,190,000 | 17.24% |
TW | TRADEWEB MARKETS INC | $106.49 | -1.33% | -2.10% | -9.17% | -21.78% | -20.84% | -20.35% | 93.90% | 81.79% | N/A | $152.65 | $101.71 | 30.24% | 4.70% | 0.69 | 1,883,000 | 12.96% |
IP | INTERNATIONAL PAPER CO | $46.64 | -0.64% | 0.47% | 0.87% | -9.07% | 0.73% | -2.79% | 40.36% | 0.21% | 10.70% | $60.36 | $43.27 | 22.73% | 7.79% | 0.79 | 3,569,000 | -8.49% |
CQP | CHENIERE ENERGY PARTNERS LP | $50.87 | -2.19% | -2.29% | -4.34% | -4.02% | -16.62% | 4.26% | -7.36% | 41.86% | 73.32% | $68.42 | $47.55 | 25.65% | 6.98% | 0.67 | 135,000 | 77.63% |
OWL | BLUE OWL CAPITAL INC | $15.89 | -7.18% | -2.22% | -14.34% | -21.26% | -7.08% | -28.90% | 73.09% | N/A | N/A | $26.73 | $14.55 | 40.54% | 9.21% | 1.40 | 14,421,000 | 19.31% |
PHM | PULTEGROUP INC | $123.88 | -0.64% | 2.03% | -7.46% | 13.35% | 33.41% | -15.61% | 223.19% | 159.43% | 548.93% | $149.47 | $88.07 | 17.12% | 40.66% | 1.11 | 2,482,000 | 48.53% |
STZ | CONSTELLATION BRANDS INC | $139.32 | 0.31% | -2.55% | 3.45% | -17.13% | -23.88% | -42.81% | -37.81% | -23.23% | 3.13% | $245.31 | $131.20 | 43.21% | 6.19% | 0.58 | 2,008,000 | -28.00% |
VRSN | VERISIGN INC | $259.79 | -2.24% | -0.82% | -9.63% | -8.29% | 5.64% | 38.88% | 44.69% | 25.30% | 247.92% | $310.60 | $175.62 | 16.36% | 47.93% | 0.81 | 713,000 | -12.41% |
TPR | TAPESTRY INC | $116.51 | -0.15% | 2.67% | 6.40% | 15.73% | 85.32% | 156.29% | 271.41% | 496.57% | 292.42% | $118.56 | $43.07 | 1.73% | 170.51% | 1.27 | 1,432,000 | -44.80% |
NTAP | NETAPP INC | $119.40 | -1.70% | -0.76% | -3.22% | 14.63% | 46.77% | -5.14% | 89.01% | 153.23% | 253.05% | $135.45 | $71.84 | 11.85% | 66.21% | 1.13 | 2,094,000 | -9.23% |
NTRS | NORTHERN TRUST CORP | $124.57 | -4.09% | -4.17% | -3.62% | -0.19% | 42.48% | 28.90% | 43.32% | 42.56% | 80.25% | $135.48 | $81.62 | 8.05% | 52.62% | 1.10 | 1,138,000 | 17.08% |
CINF | CINCINNATI FINANCIAL CORP | $151.39 | -3.17% | -6.36% | -1.23% | 2.48% | 14.59% | 9.53% | 50.95% | 92.66% | 166.11% | $166.90 | $123.02 | 9.29% | 23.07% | 0.78 | 661,000 | 25.19% |
STE | STERIS PLC | $240.30 | 1.50% | 0.37% | -3.10% | 5.57% | 9.22% | 6.33% | 41.31% | 27.22% | N/A | $253.00 | $200.98 | 5.02% | 19.56% | 0.76 | 451,000 | 29.97% |
LDOS | LEIDOS HOLDINGS INC | $184.41 | -1.16% | -4.97% | 1.00% | 14.51% | 31.82% | 9.72% | 102.36% | 109.96% | 312.00% | $202.90 | $123.62 | 9.11% | 49.17% | 0.53 | 628,000 | 26.61% |
LH | LABCORP HOLDINGS INC | $283.71 | 0.34% | 2.13% | 3.51% | 15.34% | 28.63% | 30.93% | 33.55% | 42.50% | 141.64% | $289.20 | $209.38 | 1.90% | 35.50% | 0.62 | 449,000 | 9.25% |
EQR | EQUITY RESIDENTIAL | $61.50 | -0.95% | -0.76% | -5.02% | -8.14% | -8.28% | -17.66% | -4.18% | 18.61% | -21.89% | $78.32 | $59.41 | 21.48% | 3.52% | 0.76 | 4,881,000 | 135.46% |
EXE | EXPAND ENERGY CORP | $98.59 | -4.44% | -6.97% | 1.10% | -8.97% | -5.88% | 14.03% | 1.43% | N/A | N/A | $123.35 | $82.69 | 20.07% | 19.23% | 0.75 | 3,114,000 | 18.13% |
DG | DOLLAR GENERAL CORP | $103.88 | -2.29% | 5.28% | -0.32% | -7.72% | 16.25% | 26.33% | -56.06% | -53.15% | 54.70% | $117.95 | $66.43 | 11.93% | 56.38% | 0.37 | 3,399,000 | -21.19% |
WSM | WILLIAMS SONOMA INC | $187.50 | -1.35% | -0.95% | -4.37% | 13.63% | 36.24% | 24.23% | 208.77% | 257.14% | 390.97% | $219.98 | $125.33 | 14.76% | 49.61% | 1.33 | 902,000 | 51.09% |
TU | TELUS CORP | $15.08 | 0.00% | -0.59% | -5.28% | -8.44% | 2.17% | -7.14% | -24.83% | -17.14% | -7.82% | $16.74 | $13.24 | 9.92% | 13.90% | 0.42 | 5,289,000 | 31.21% |
PPG | PPG INDUSTRIES INC | $101.01 | 1.46% | 1.42% | -6.78% | -12.60% | 2.63% | -22.51% | -10.86% | -26.36% | 0.27% | $132.18 | $90.24 | 23.58% | 11.93% | 1.00 | 1,859,000 | 22.46% |
HUBB | HUBBELL INC | $428.82 | -1.20% | 2.37% | -1.52% | 2.49% | 26.58% | -5.56% | 91.67% | 196.62% | 392.90% | $481.35 | $299.43 | 10.91% | 43.21% | 1.00 | 336,000 | -57.68% |
DOV | DOVER CORP | $166.13 | 2.13% | 2.36% | -3.73% | -11.56% | 2.57% | -13.83% | 36.68% | 45.64% | 183.45% | $222.31 | $143.04 | 25.27% | 16.14% | 1.00 | 1,946,000 | 85.69% |
TROW | PRICE T ROWE GROUP INC | $103.15 | -2.42% | -2.70% | -0.52% | 0.10% | 20.83% | -7.56% | 0.34% | -29.84% | 45.69% | $125.81 | $77.85 | 18.01% | 32.50% | 1.37 | 1,136,000 | 18.21% |
JBL | JABIL INC | $209.74 | 1.38% | 2.46% | -1.68% | -3.92% | 56.67% | 69.32% | 245.25% | 477.64% | 809.54% | $237.14 | $108.66 | 11.55% | 93.02% | 1.34 | 1,188,000 | 15.12% |
HBAN | HUNTINGTON BANCSHARES INC | $15.37 | -5.18% | -5.94% | -11.82% | -7.63% | 15.83% | -2.97% | 10.97% | 58.95% | 43.64% | $18.45 | $11.92 | 16.67% | 29.00% | 1.12 | 50,244,000 | 69.09% |
ESLT | ELBIT SYSTEMS LTD | $491.65 | -2.08% | -2.62% | -3.21% | 11.49% | 21.38% | 134.34% | 137.24% | 310.43% | 546.40% | $529.99 | $207.71 | 7.23% | 136.70% | 0.44 | 79,000 | -57.98% |
VG | VENTURE GLOBAL INC | $9.13 | -0.11% | -27.42% | -35.25% | -43.99% | 2.82% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 64.20% | 35.26% | 1.92 | 15,841,000 | 49.23% |
TER | TERADYNE INC | $139.30 | -1.23% | -4.06% | 22.27% | 51.45% | 95.76% | 9.69% | 94.80% | 60.87% | 664.96% | $150.71 | $65.77 | 7.57% | 111.80% | 1.81 | 1,783,000 | -24.89% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.42 | -2.71% | 1.16% | 5.59% | -0.79% | 8.31% | -6.52% | 23.19% | 17.29% | 84.46% | $74.09 | $58.71 | 9.00% | 14.84% | 0.63 | 2,875,000 | 133.36% |
PBA | PEMBINA PIPELINE CORP | $37.93 | -1.38% | -4.31% | -3.61% | 2.24% | 1.44% | -11.79% | 20.49% | 74.79% | 37.48% | $43.44 | $34.13 | 12.68% | 11.13% | 0.61 | 934,000 | -7.06% |
EIX | EDISON INTERNATIONAL | $56.72 | -0.04% | 6.88% | 2.79% | 11.35% | 0.69% | -34.02% | -0.70% | -2.39% | -11.76% | $88.65 | $47.73 | 36.01% | 18.84% | 0.61 | 2,359,000 | -7.13% |
FUTU | FUTU HOLDINGS LTD | $156.60 | -0.50% | -10.00% | -10.86% | 9.06% | 94.53% | 64.41% | 342.87% | 405.32% | N/A | $199.86 | $70.60 | 21.65% | 121.81% | 1.55 | 2,767,000 | 27.39% |
DRI | DARDEN RESTAURANTS INC | $187.45 | -0.48% | 0.41% | -10.76% | -9.99% | -5.27% | 15.05% | 42.07% | 89.46% | 187.76% | $228.27 | $157.89 | 17.88% | 18.72% | 0.86 | 902,000 | 26.86% |
BCE | BCE INC | $23.69 | 0.17% | 1.07% | 1.11% | -3.03% | 9.57% | -29.24% | -44.79% | -44.40% | -46.31% | $33.76 | $20.28 | 29.83% | 16.81% | 0.33 | 3,320,000 | -34.80% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,638.68 | -6.16% | -7.76% | -12.17% | -21.39% | -3.14% | -19.82% | 88.84% | 316.53% | 610.49% | $2.41k | $1.47k | 32.09% | 11.20% | 1.09 | 190,000 | 79.25% |
TECK | TECK RESOURCES LTD | $44.30 | 1.12% | 0.96% | 10.23% | 19.47% | 32.44% | -11.95% | 34.94% | 226.94% | 583.64% | $51.48 | $28.32 | 13.95% | 56.43% | 1.22 | 4,295,000 | 38.19% |
SW | SMURFIT WESTROCK PLC | $41.32 | -1.05% | -3.66% | -6.68% | -9.92% | 1.35% | -8.97% | N/A | N/A | N/A | $56.99 | $37.01 | 27.49% | 11.65% | 1.19 | 3,431,000 | 8.75% |
TPL | TEXAS PACIFIC LAND CORP | $938.18 | 1.23% | 3.12% | 0.27% | -4.91% | -26.57% | -10.48% | 37.59% | 499.58% | 1,782.01% | $1.77k | $845.56 | 46.97% | 10.95% | 1.05 | 155,000 | 5.44% |
AER | AERCAP HOLDINGS NV | $120.23 | -1.40% | -1.04% | 0.05% | 4.91% | 26.38% | 21.86% | 141.33% | 348.79% | 205.85% | $126.27 | $85.57 | 4.78% | 40.50% | 1.17 | 1,106,000 | 29.96% |
CHD | CHURCH & DWIGHT CO INC | $87.25 | 1.01% | -0.42% | -4.67% | -9.41% | -15.26% | -16.63% | 17.94% | -6.37% | 97.47% | $116.46 | $85.08 | 25.08% | 2.55% | 0.22 | 2,561,000 | 58.77% |