Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI | VICI PROPERTIES INC | $30.73 | 8,570,000 | 39.87% | 31.43 | 31.84 | 32.57 | 32.60 | 31.85 | 31.03 | 15.90 | 14.22 | 19.74 | 14.17 | -0.48 | -0.37 | -0.11 | 0.69 | ||
| DD | DUPONT DE NEMOURS INC | $78.13 | 3,280,000 | 3.05% | 77.95 | 77.70 | 76.38 | 73.75 | 73.33 | 52.41 | 53.08 | 40.76 | 49.43 | 38.55 | 0.28 | 0.43 | -0.15 | 1.10 | ||
| EXR | EXTRA SPACE STORAGE INC | $152.00 | 961,000 | -17.23% | 144.88 | 142.27 | 141.79 | 144.97 | 146.70 | 71.88 | 88.64 | 87.60 | 100.00 | 97.41 | 1.65 | 0.52 | 1.13 | 0.75 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.23 | 3,507,000 | 64.11% | 91.43 | 90.52 | 90.66 | 90.45 | 91.37 | 36.04 | 24.69 | 43.59 | 17.68 | 36.82 | -0.02 | 0.31 | -0.34 | 0.61 | ||
| HUM | HUMANA INC | $267.28 | 1,521,000 | 6.89% | 280.51 | 268.20 | 279.37 | 257.75 | 261.66 | 46.63 | 38.70 | 43.14 | 35.34 | 39.35 | -0.73 | -0.03 | -0.71 | 0.42 | ||
| STT | STATE STREET CORP | $112.95 | 2,854,000 | 41.85% | 115.43 | 114.94 | 113.51 | 109.06 | 100.94 | 46.56 | 56.31 | 51.44 | 43.50 | 39.74 | 0.46 | 0.72 | -0.26 | 1.18 | ||
| VRSK | VERISK ANALYTICS INC | $229.06 | 1,806,000 | 85.23% | 242.65 | 244.39 | 256.82 | 279.85 | 285.65 | 25.29 | 20.39 | 22.30 | 45.59 | 57.83 | -5.53 | -5.28 | -0.26 | 0.64 | ||
| WTW | WILLIS TOWERS WATSON PLC | $328.00 | 765,000 | 118.57% | 341.20 | 341.47 | 335.59 | 321.43 | 321.19 | 38.86 | 33.51 | 29.15 | 19.75 | 17.85 | 0.74 | 2.60 | -1.85 | 0.63 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.47 | 4,004,000 | 49.46% | 67.20 | 67.23 | 69.23 | 73.37 | 76.12 | 37.70 | 30.42 | 29.74 | 41.58 | 39.55 | -0.89 | -0.88 | -0.01 | 0.96 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.18 | 1,326,000 | 18.71% | 163.60 | 168.10 | 167.31 | 161.31 | 155.38 | 37.67 | 19.97 | 16.20 | 22.47 | 16.07 | -2.05 | -1.04 | -1.01 | 1.06 | ||
| NOK | NOKIA CORP | $5.68 | 38,505,000 | -41.18% | 5.26 | 5.01 | 4.63 | 4.78 | 4.87 | 83.60 | 95.28 | 94.00 | 98.61 | 93.05 | 0.26 | 0.19 | 0.07 | 0.83 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.48 | 19,094,000 | -36.61% | 8.74 | 8.47 | 8.08 | 8.07 | 8.07 | 69.99 | 88.46 | 70.42 | 82.14 | 59.51 | 0.33 | 0.20 | 0.13 | 0.85 | ||
| VTR | VENTAS INC | $69.55 | 1,824,000 | -4.80% | 68.51 | 68.63 | 68.39 | 66.48 | 65.61 | 57.89 | 52.03 | 34.83 | 48.61 | 26.85 | 0.08 | 0.11 | -0.04 | 0.66 | ||
| TRGP | TARGA RESOURCES CORP | $146.30 | 1,797,000 | 43.19% | 157.31 | 162.92 | 163.86 | 165.71 | 176.23 | 29.74 | 8.27 | 6.70 | 1.37 | 0.91 | -4.15 | -1.97 | -2.18 | 1.02 | ||
| LEN | LENNAR CORP | $122.87 | 3,087,000 | -2.62% | 122.10 | 123.97 | 129.21 | 120.30 | 119.76 | 45.24 | 39.43 | 28.61 | 58.93 | 40.85 | -2.37 | -2.13 | -0.24 | 1.06 | ||
| IRM | IRON MOUNTAIN INC | $105.79 | 916,000 | -50.41% | 104.63 | 103.28 | 97.33 | 98.45 | 96.26 | 62.74 | 64.42 | 51.07 | 47.35 | 28.99 | 1.94 | 2.07 | -0.13 | 0.87 | ||
| EME | EMCOR GROUP INC | $687.22 | 416,000 | -33.01% | 676.61 | 659.81 | 636.36 | 585.76 | 505.62 | 62.37 | 81.65 | 77.32 | 42.08 | 41.97 | 15.33 | 13.65 | 1.67 | 1.05 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.52 | 10,050,000 | 104.60% | 70.12 | 68.44 | 65.34 | 61.19 | 54.35 | 52.80 | 48.94 | 59.12 | 2.28 | 9.52 | 1.53 | 1.73 | -0.21 | 1.08 | ||
| NUE | NUCOR CORP | $132.66 | 1,364,000 | 85.33% | 136.40 | 136.12 | 140.86 | 136.12 | 129.53 | 40.63 | 37.23 | 39.77 | 56.56 | 69.60 | -1.31 | -1.35 | 0.04 | 1.17 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.48 | 3,769,000 | -9.14% | 11.32 | 11.37 | 11.59 | 11.12 | 10.05 | 52.57 | 50.98 | 34.80 | 81.51 | 54.01 | -0.06 | -0.07 | 0.01 | 0.55 | ||
| CVE | CENOVUS ENERGY INC | $16.74 | 13,468,000 | 85.41% | 17.36 | 17.30 | 16.58 | 15.39 | 14.53 | 45.23 | 24.81 | 32.26 | 13.12 | 19.81 | 0.15 | 0.26 | -0.10 | 0.98 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.90 | 3,637,000 | -31.93% | 62.05 | 61.21 | 61.15 | 56.93 | 52.51 | 58.11 | 74.40 | 68.70 | 84.14 | 72.38 | 0.49 | 0.31 | 0.18 | 0.56 | ||
| IR | INGERSOLL RAND INC | $75.81 | 2,550,000 | -3.04% | 79.01 | 80.57 | 79.75 | 81.81 | 82.49 | 34.60 | 21.11 | 16.32 | 11.76 | 9.29 | -1.09 | -0.34 | -0.75 | 1.19 | ||
| MT | ARCELORMITTAL | $38.78 | 1,616,000 | 36.37% | 38.73 | 37.62 | 35.33 | 33.56 | 30.77 | 59.32 | 49.98 | 46.34 | 20.91 | 17.28 | 1.05 | 1.13 | -0.08 | 1.25 | ||
| KHC | KRAFT HEINZ CO | $25.13 | 13,786,000 | 9.47% | 25.29 | 25.75 | 26.57 | 26.75 | 28.11 | 39.52 | 25.54 | 23.02 | 41.11 | 34.43 | -0.40 | -0.39 | -0.01 | 0.30 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.50 | 74,370,000 | 64.04% | 24.82 | 24.69 | 23.51 | 21.46 | 19.95 | 37.18 | 33.74 | 37.43 | 15.45 | 16.14 | 0.20 | 0.45 | -0.25 | 1.22 | ||
| FIX | COMFORT SYSTEMS USA INC | $838.78 | 317,000 | -34.10% | 830.91 | 820.23 | 758.18 | 653.39 | 527.07 | 60.50 | 68.79 | 71.91 | 22.99 | 25.70 | 24.01 | 26.83 | -2.82 | 1.35 | ||
| DTE | DTE ENERGY CO | $141.50 | 784,000 | -5.88% | 141.20 | 139.96 | 138.59 | 136.73 | 133.47 | 57.45 | 66.94 | 62.22 | 49.32 | 38.20 | 1.11 | 1.00 | 0.11 | 0.39 | ||
| TSCO | TRACTOR SUPPLY CO | $55.16 | 3,953,000 | -40.15% | 54.80 | 56.02 | 58.68 | 56.56 | 54.95 | 40.46 | 52.56 | 45.19 | 92.91 | 87.37 | -1.08 | -1.18 | 0.10 | 0.77 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.10 | 2,327,000 | 25.44% | 139.06 | 139.57 | 145.44 | 153.36 | 163.11 | 44.16 | 18.28 | 14.84 | 28.25 | 19.95 | -2.59 | -2.49 | -0.09 | 1.20 | ||
| BRO | BROWN & BROWN INC | $87.42 | 4,698,000 | 156.58% | 94.30 | 93.61 | 94.28 | 99.95 | 106.21 | 29.31 | 37.39 | 54.95 | 25.85 | 44.53 | -0.43 | -0.11 | -0.32 | 0.73 | ||
| K | KELLANOVA | $82.92 | 2,269,000 | 4.76% | 82.83 | 81.04 | 80.20 | 80.20 | 81.19 | 70.86 | 96.68 | 97.40 | 73.85 | 89.12 | 1.00 | 0.87 | 0.12 | 0.10 | ||
| CMS | CMS ENERGY CORP | $74.75 | 2,070,000 | 9.81% | 73.78 | 72.73 | 72.28 | 71.51 | 71.10 | 62.32 | 85.94 | 86.36 | 89.98 | 90.17 | 0.79 | 0.52 | 0.27 | 0.31 | ||
| AEE | AMEREN CORP | $105.21 | 2,089,000 | -11.14% | 104.20 | 102.96 | 101.53 | 99.37 | 98.06 | 64.16 | 80.95 | 74.40 | 55.76 | 42.21 | 1.10 | 0.96 | 0.14 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $176.37 | 1,062,000 | 83.74% | 175.43 | 171.34 | 167.70 | 161.11 | 155.43 | 64.38 | 88.81 | 89.97 | 72.98 | 81.74 | 3.31 | 2.79 | 0.53 | 0.40 | ||
| EFX | EQUIFAX INC | $227.20 | 992,000 | 3.12% | 232.59 | 242.99 | 246.39 | 251.96 | 251.30 | 34.72 | 18.45 | 15.61 | 18.49 | 13.06 | -6.39 | -4.45 | -1.94 | 1.13 | ||
| WIT | WIPRO LTD | $2.67 | 10,950,000 | -24.23% | 2.68 | 2.68 | 2.73 | 2.83 | 3.02 | 45.69 | 71.08 | 70.80 | 86.65 | 87.07 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.21 | 846,000 | -16.07% | 141.12 | 138.71 | 140.76 | 141.07 | 138.82 | 58.56 | 81.37 | 73.80 | 84.94 | 79.84 | 0.80 | 0.10 | 0.70 | 0.42 | ||
| WRB | BERKLEY W R CORP | $73.65 | 3,186,000 | 7.06% | 77.06 | 76.05 | 73.51 | 72.41 | 68.58 | 41.69 | 49.46 | 70.79 | 33.33 | 53.88 | 0.92 | 1.23 | -0.31 | 0.49 | ||
| MTB | M&T BANK CORP | $178.63 | 3,179,000 | 69.82% | 186.45 | 192.56 | 194.60 | 192.45 | 187.55 | 29.76 | 22.22 | 18.79 | 38.17 | 32.31 | -3.99 | -2.55 | -1.44 | 0.97 | ||
| PPL | PPL CORP | $37.31 | 5,113,000 | -7.42% | 37.34 | 36.88 | 36.56 | 35.63 | 35.02 | 55.68 | 77.90 | 82.25 | 75.97 | 81.44 | 0.37 | 0.30 | 0.07 | 0.44 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.55 | 731,000 | 18.86% | 14.80 | 14.99 | 16.16 | 16.01 | 15.22 | 34.52 | 21.28 | 17.00 | 45.78 | 36.49 | -0.44 | -0.43 | -0.01 | 0.71 | ||
| NTR | NUTRIEN LTD | $56.42 | 3,066,000 | 46.21% | 59.44 | 58.66 | 57.70 | 58.83 | 55.51 | 41.21 | 21.56 | 39.10 | 6.93 | 27.12 | 0.22 | 0.48 | -0.27 | 0.69 | ||
| EXPE | EXPEDIA GROUP INC | $213.57 | 1,846,000 | -27.52% | 216.95 | 218.12 | 214.50 | 195.00 | 184.09 | 47.31 | 27.50 | 26.09 | 49.55 | 47.09 | 0.47 | 1.23 | -0.76 | 1.41 | ||
| KVUE | KENVUE INC | $14.11 | 87,211,000 | 443.85% | 16.00 | 16.31 | 18.69 | 20.25 | 21.40 | 25.11 | 33.01 | 39.61 | 49.70 | 66.02 | -0.85 | -0.88 | 0.03 | 0.33 | ||
| FE | FIRSTENERGY CORP | $46.79 | 6,657,000 | 26.06% | 46.80 | 45.74 | 44.39 | 42.65 | 41.59 | 65.04 | 85.48 | 90.20 | 66.67 | 88.89 | 0.94 | 0.86 | 0.09 | 0.39 | ||
| ROL | ROLLINS INC | $55.24 | 1,662,000 | -4.97% | 57.10 | 57.11 | 57.13 | 56.95 | 54.55 | 39.24 | 20.28 | 27.97 | 10.51 | 13.38 | -0.20 | 0.07 | -0.27 | 0.55 | ||
| FITB | FIFTH THIRD BANCORP | $40.36 | 16,346,000 | 55.99% | 42.96 | 44.01 | 44.21 | 42.61 | 41.31 | 30.40 | 27.35 | 26.30 | 44.79 | 41.41 | -0.74 | -0.39 | -0.36 | 1.14 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.43 | 2,053,000 | 176.31% | 321.34 | 327.00 | 343.51 | 360.95 | 351.55 | 51.55 | 51.23 | 35.25 | 94.36 | 81.16 | -5.66 | -7.69 | 2.03 | 1.03 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.38 | 866,000 | 17.03% | 233.59 | 235.44 | 247.84 | 245.26 | 240.25 | 27.10 | 17.83 | 20.47 | 46.98 | 57.59 | -4.38 | -4.23 | -0.15 | 0.83 | ||
| ES | EVERSOURCE ENERGY | $71.36 | 2,012,000 | -3.08% | 72.15 | 70.90 | 67.16 | 66.04 | 62.88 | 57.91 | 45.37 | 47.18 | 13.65 | 12.15 | 1.49 | 1.70 | -0.21 | 0.45 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.46 | 994,000 | 17.91% | 186.12 | 189.45 | 190.88 | 196.34 | 204.25 | 35.24 | 10.86 | 10.42 | 10.25 | 7.81 | -2.33 | -1.74 | -0.59 | 0.72 | ||
| STM | STMICROELECTRONICS NV | $29.34 | 6,245,000 | 28.29% | 28.60 | 28.50 | 27.23 | 28.14 | 25.97 | 58.05 | 75.32 | 62.91 | 65.89 | 52.96 | 0.39 | 0.37 | 0.01 | 1.68 | ||
| SYF | SYNCHRONY FINANCIAL | $70.25 | 5,552,000 | 26.58% | 70.90 | 72.19 | 73.22 | 69.53 | 63.96 | 43.25 | 52.32 | 45.20 | 84.06 | 72.51 | -0.83 | -0.78 | -0.05 | 1.41 | ||
| CNP | CENTERPOINT ENERGY INC | $39.67 | 5,385,000 | 1.68% | 39.39 | 38.97 | 38.40 | 37.66 | 36.30 | 60.61 | 66.67 | 59.59 | 87.15 | 76.73 | 0.39 | 0.33 | 0.06 | 0.48 | ||
| FTS | FORTIS INC | $51.43 | 653,000 | 31.39% | 50.73 | 50.26 | 50.04 | 49.01 | 47.01 | 68.20 | 88.87 | 89.03 | 90.79 | 82.69 | 0.43 | 0.31 | 0.13 | 0.29 | ||
| GIS | GENERAL MILLS INC | $47.71 | 5,211,000 | 20.68% | 49.20 | 49.73 | 49.69 | 50.85 | 54.77 | 37.30 | 10.34 | 12.08 | 6.39 | 7.14 | -0.47 | -0.18 | -0.29 | 0.14 | ||
| HPQ | HP INC | $27.20 | 24,747,000 | 34.79% | 27.10 | 27.22 | 27.45 | 26.29 | 27.87 | 49.15 | 77.57 | 69.79 | 86.28 | 84.32 | 0.00 | -0.11 | 0.12 | 1.17 | ||
| FOXA | FOX CORP | $57.00 | 2,568,000 | -20.94% | 59.19 | 60.40 | 59.37 | 57.41 | 54.80 | 38.01 | 8.22 | 8.99 | 8.60 | 11.25 | -0.54 | 0.05 | -0.58 | 0.71 | ||
| VLTO | VERALTO CORP | $101.91 | 1,190,000 | 17.24% | 103.40 | 104.55 | 106.19 | 103.88 | 100.87 | 35.60 | 25.38 | 24.08 | 14.17 | 9.52 | -1.19 | -0.79 | -0.40 | 0.75 | ||
| TW | TRADEWEB MARKETS INC | $106.49 | 1,883,000 | 12.96% | 107.28 | 108.93 | 118.67 | 128.97 | 132.02 | 35.72 | 56.04 | 58.29 | 91.92 | 94.87 | -3.28 | -3.87 | 0.59 | 0.69 | ||
| IP | INTERNATIONAL PAPER CO | $46.64 | 3,569,000 | -8.49% | 46.37 | 46.24 | 47.12 | 48.10 | 50.01 | 50.23 | 81.76 | 70.48 | 88.70 | 72.96 | -0.19 | -0.33 | 0.14 | 0.79 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $50.87 | 135,000 | 77.63% | 52.50 | 52.87 | 53.49 | 54.83 | 57.87 | 35.82 | 14.56 | 16.79 | 13.02 | 13.95 | -0.55 | -0.35 | -0.20 | 0.67 | ||
| OWL | BLUE OWL CAPITAL INC | $15.89 | 14,421,000 | 19.31% | 16.30 | 16.91 | 18.03 | 18.67 | 19.78 | 39.84 | 45.54 | 38.84 | 85.25 | 80.93 | -0.55 | -0.58 | 0.03 | 1.40 | ||
| PHM | PULTEGROUP INC | $123.88 | 2,482,000 | 48.53% | 126.57 | 129.12 | 130.52 | 119.25 | 112.14 | 41.16 | 29.78 | 22.75 | 32.22 | 22.80 | -2.17 | -1.10 | -1.06 | 1.11 | ||
| STZ | CONSTELLATION BRANDS INC | $139.32 | 2,008,000 | -28.00% | 140.90 | 137.82 | 148.54 | 159.28 | 171.65 | 44.72 | 50.84 | 55.97 | 73.67 | 81.82 | -1.43 | -2.46 | 1.03 | 0.58 | ||
| VRSN | VERISIGN INC | $259.79 | 713,000 | -12.41% | 265.93 | 273.93 | 274.88 | 277.98 | 259.67 | 30.25 | 17.54 | 18.25 | 27.23 | 25.03 | -4.77 | -3.20 | -1.57 | 0.81 | ||
| TPR | TAPESTRY INC | $116.51 | 1,432,000 | -44.80% | 114.77 | 113.81 | 108.21 | 100.43 | 87.21 | 58.51 | 83.62 | 73.42 | 69.70 | 57.97 | 2.07 | 2.13 | -0.06 | 1.27 | ||
| NTAP | NETAPP INC | $119.40 | 2,094,000 | -9.23% | 119.35 | 120.31 | 116.98 | 110.61 | 106.68 | 50.26 | 74.42 | 65.71 | 76.30 | 62.32 | 0.35 | 0.67 | -0.32 | 1.13 | ||
| NTRS | NORTHERN TRUST CORP | $124.57 | 1,138,000 | 17.08% | 129.30 | 130.70 | 129.46 | 124.81 | 113.53 | 38.86 | 31.72 | 30.85 | 34.91 | 31.76 | -0.67 | 0.07 | -0.75 | 1.10 | ||
| CINF | CINCINNATI FINANCIAL CORP | $151.39 | 661,000 | 25.19% | 160.48 | 158.53 | 155.44 | 151.89 | 146.24 | 36.37 | 16.12 | 25.51 | 2.85 | 3.02 | 0.58 | 1.66 | -1.07 | 0.78 | ||
| STE | STERIS PLC | $240.30 | 451,000 | 29.97% | 239.26 | 242.81 | 244.95 | 239.85 | 231.19 | 46.78 | 34.12 | 23.27 | 37.25 | 20.38 | -2.06 | -1.42 | -0.64 | 0.76 | ||
| LDOS | LEIDOS HOLDINGS INC | $184.41 | 628,000 | 26.61% | 191.51 | 189.56 | 184.09 | 170.16 | 156.34 | 44.41 | 23.85 | 32.33 | 4.00 | 3.57 | 1.42 | 2.81 | -1.38 | 0.53 | ||
| LH | LABCORP HOLDINGS INC | $283.71 | 449,000 | 9.25% | 278.77 | 279.41 | 276.43 | 266.49 | 253.04 | 59.27 | 54.81 | 41.40 | 52.21 | 36.11 | 1.39 | 1.26 | 0.13 | 0.62 | ||
| EQR | EQUITY RESIDENTIAL | $61.50 | 4,881,000 | 135.46% | 62.19 | 63.39 | 64.24 | 65.85 | 67.88 | 34.92 | 23.17 | 23.60 | 26.31 | 25.51 | -0.88 | -0.73 | -0.14 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $98.59 | 3,114,000 | 18.13% | 104.64 | 104.36 | 99.48 | 105.07 | 105.23 | 40.41 | 23.00 | 24.14 | 5.57 | 5.67 | 0.61 | 1.61 | -1.00 | 0.75 | ||
| DG | DOLLAR GENERAL CORP | $103.88 | 3,399,000 | -21.19% | 100.65 | 101.55 | 106.89 | 108.59 | 95.36 | 51.77 | 81.56 | 72.96 | 92.42 | 94.85 | -0.95 | -1.82 | 0.87 | 0.37 | ||
| WSM | WILLIAMS SONOMA INC | $187.50 | 902,000 | 51.09% | 190.56 | 194.13 | 197.36 | 183.60 | 181.15 | 42.87 | 37.89 | 36.12 | 53.72 | 48.98 | -2.37 | -1.61 | -0.76 | 1.33 | ||
| TU | TELUS CORP | $15.08 | 5,289,000 | 31.21% | 15.28 | 15.52 | 15.98 | 16.10 | 15.46 | 28.66 | 24.67 | 21.01 | 3.61 | 10.84 | -0.26 | -0.22 | -0.04 | 0.42 | ||
| PPG | PPG INDUSTRIES INC | $101.01 | 1,859,000 | 22.46% | 100.93 | 103.26 | 107.53 | 110.07 | 110.96 | 39.05 | 31.47 | 22.10 | 75.86 | 50.59 | -2.40 | -2.26 | -0.13 | 1.00 | ||
| HUBB | HUBBELL INC | $428.82 | 336,000 | -57.68% | 419.50 | 424.88 | 430.86 | 420.61 | 398.27 | 51.85 | 74.19 | 57.32 | 93.61 | 81.63 | -2.19 | -3.45 | 1.27 | 1.00 | ||
| DOV | DOVER CORP | $166.13 | 1,946,000 | 85.69% | 163.87 | 165.84 | 172.66 | 177.55 | 180.78 | 45.67 | 47.91 | 30.77 | 70.64 | 41.97 | -2.89 | -3.14 | 0.26 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $103.15 | 1,136,000 | 18.21% | 104.84 | 104.17 | 105.73 | 102.37 | 101.19 | 45.56 | 50.81 | 50.99 | 78.45 | 78.28 | -0.17 | -0.31 | 0.14 | 1.37 | ||
| JBL | JABIL INC | $209.74 | 1,188,000 | 15.12% | 202.92 | 211.74 | 212.34 | 208.95 | 179.80 | 50.24 | 44.57 | 29.22 | 74.61 | 49.51 | -3.13 | -2.74 | -0.39 | 1.34 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.37 | 50,244,000 | 69.09% | 16.28 | 16.80 | 17.05 | 16.74 | 16.13 | 29.94 | 24.53 | 23.90 | 49.34 | 43.32 | -0.40 | -0.26 | -0.14 | 1.12 | ||
| ESLT | ELBIT SYSTEMS LTD | $491.65 | 79,000 | -57.98% | 512.00 | 505.11 | 487.60 | 463.56 | 406.04 | 45.34 | 35.61 | 53.54 | 12.96 | 22.99 | 4.96 | 7.57 | -2.61 | 0.44 | ||
| VG | VENTURE GLOBAL INC | $9.13 | 15,841,000 | 49.23% | 11.22 | 12.76 | 12.97 | 14.25 | N/A | 23.30 | 7.37 | 4.72 | 2.72 | 1.35 | -1.19 | -0.62 | -0.57 | 1.92 | ||
| TER | TERADYNE INC | $139.30 | 1,783,000 | -24.89% | 141.20 | 138.03 | 123.81 | 107.38 | 103.04 | 56.51 | 42.53 | 40.49 | 19.34 | 17.19 | 5.11 | 6.20 | -1.10 | 1.81 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.42 | 2,875,000 | 133.36% | 67.76 | 66.39 | 64.76 | 66.67 | 65.81 | 55.51 | 82.47 | 76.82 | 63.40 | 58.80 | 1.00 | 0.85 | 0.15 | 0.63 | ||
| PBA | PEMBINA PIPELINE CORP | $37.93 | 934,000 | -7.06% | 39.81 | 39.96 | 38.60 | 37.93 | 37.79 | 38.39 | 4.75 | 6.63 | 0.07 | 1.39 | -0.03 | 0.34 | -0.38 | 0.61 | ||
| EIX | EDISON INTERNATIONAL | $56.72 | 2,359,000 | -7.13% | 54.56 | 54.81 | 55.11 | 53.57 | 55.58 | 58.77 | 85.94 | 66.79 | 98.94 | 75.67 | 0.12 | -0.11 | 0.23 | 0.61 | ||
| FUTU | FUTU HOLDINGS LTD | $156.60 | 2,767,000 | 27.39% | 165.52 | 169.33 | 175.55 | 153.46 | 126.35 | 39.23 | 17.49 | 19.76 | 20.26 | 21.69 | -4.61 | -2.75 | -1.86 | 1.55 | ||
| DRI | DARDEN RESTAURANTS INC | $187.45 | 902,000 | 26.86% | 188.16 | 188.45 | 199.84 | 206.60 | 201.23 | 40.52 | 42.04 | 33.36 | 92.33 | 77.08 | -3.97 | -4.24 | 0.27 | 0.86 | ||
| BCE | BCE INC | $23.69 | 3,320,000 | -34.80% | 23.53 | 23.37 | 24.13 | 23.52 | 23.18 | 50.99 | 53.01 | 64.72 | 52.29 | 66.95 | -0.06 | -0.15 | 0.09 | 0.33 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,638.68 | 190,000 | 79.25% | 1,743.18 | 1,781.90 | 1,872.78 | 1,917.79 | 1,930.10 | 31.17 | 26.78 | 26.74 | 62.43 | 64.49 | -51.17 | -46.63 | -4.54 | 1.09 | ||
| TECK | TECK RESOURCES LTD | $44.30 | 4,295,000 | 38.19% | 43.33 | 42.34 | 37.92 | 37.69 | 38.28 | 61.88 | 79.49 | 79.14 | 23.15 | 24.06 | 1.57 | 1.69 | -0.13 | 1.22 | ||
| SW | SMURFIT WESTROCK PLC | $41.32 | 3,431,000 | 8.75% | 41.70 | 42.25 | 43.84 | 44.32 | 46.00 | 42.83 | 49.86 | 44.80 | 76.61 | 73.18 | -0.74 | -0.78 | 0.03 | 1.19 | ||
| TPL | TEXAS PACIFIC LAND CORP | $938.18 | 155,000 | 5.44% | 929.75 | 928.79 | 914.65 | 982.00 | 1,150.95 | 52.20 | 51.05 | 35.05 | 45.34 | 26.89 | -1.30 | 0.79 | -2.09 | 1.05 | ||
| AER | AERCAP HOLDINGS NV | $120.23 | 1,106,000 | 29.96% | 122.71 | 122.38 | 120.35 | 117.20 | 108.89 | 45.06 | 31.06 | 41.82 | 24.26 | 30.72 | 0.35 | 0.73 | -0.38 | 1.17 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.25 | 2,561,000 | 58.77% | 87.81 | 87.59 | 90.95 | 93.96 | 99.00 | 42.67 | 31.89 | 31.61 | 49.11 | 48.40 | -1.17 | -1.24 | 0.07 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.