Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF | RAYMOND JAMES FINANCIAL INC | $170.27 | 1,188,000 | -19.35% | 168.03 | 166.62 | 164.35 | 155.53 | 154.55 | 58.56 | 79.39 | 65.16 | 59.65 | 41.40 | 1.42 | 1.36 | 0.07 | 1.06 | ||
| WDC | WESTERN DIGITAL CORP | $97.66 | 6,752,000 | -3.32% | 90.74 | 84.18 | 75.98 | 63.85 | 60.03 | 86.49 | 94.08 | 95.12 | 100.00 | 100.00 | 6.16 | 4.94 | 1.22 | 1.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.17 | 4,099,000 | -5.12% | 71.00 | 71.14 | 73.00 | 75.71 | 77.63 | 38.70 | 17.64 | 23.54 | 26.34 | 23.26 | -0.67 | -0.59 | -0.08 | 0.96 | ||
| GFI | GOLD FIELDS LTD | $37.60 | 3,570,000 | 24.91% | 35.46 | 33.28 | 29.10 | 26.09 | 21.96 | 73.97 | 94.48 | 94.10 | 88.99 | 83.56 | 2.30 | 2.01 | 0.29 | 0.48 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.23 | 430,000 | -12.42% | 58.41 | 58.39 | 60.10 | 61.53 | 59.65 | 52.13 | 81.24 | 68.38 | 93.95 | 97.98 | -0.31 | -0.60 | 0.29 | 0.70 | ||
| HUM | HUMANA INC | $276.44 | 1,138,000 | -44.68% | 295.78 | 294.74 | 263.93 | 253.26 | 262.26 | 44.56 | 36.26 | 33.85 | 6.43 | 5.79 | 4.80 | 10.16 | -5.36 | 0.43 | ||
| BBD | BANK BRADESCO | $3.13 | 58,581,000 | 51.18% | 3.11 | 3.04 | 2.95 | 2.86 | 2.47 | 59.70 | 69.21 | 71.41 | 54.94 | 64.96 | 0.06 | 0.05 | 0.01 | 0.67 | ||
| WTW | WILLIS TOWERS WATSON PLC | $338.79 | 418,000 | -25.75% | 330.97 | 332.24 | 321.18 | 314.09 | 318.38 | 63.55 | 73.93 | 57.41 | 61.37 | 43.49 | 3.38 | 3.32 | 0.07 | 0.64 | ||
| VG | VENTURE GLOBAL INC | $13.60 | 5,156,000 | -42.13% | 13.26 | 13.00 | 14.23 | 13.40 | N/A | 51.78 | 80.97 | 81.79 | 84.08 | 87.76 | -0.09 | -0.28 | 0.19 | 1.79 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.73 | 20,658,000 | -0.89% | 23.62 | 22.83 | 21.56 | 19.58 | 19.60 | 75.67 | 92.61 | 91.83 | 95.04 | 97.26 | 0.93 | 0.77 | 0.16 | 1.20 | ||
| NUE | NUCOR CORP | $141.35 | 738,000 | -51.29% | 144.46 | 145.64 | 142.82 | 131.11 | 129.43 | 45.13 | 13.32 | 11.72 | 14.30 | 9.85 | 0.26 | 1.22 | -0.96 | 1.17 | ||
| DD | DUPONT DE NEMOURS INC | $77.29 | 1,717,000 | -33.58% | 76.91 | 76.26 | 74.71 | 71.16 | 73.72 | 57.12 | 65.35 | 66.07 | 27.68 | 26.71 | 1.03 | 1.06 | -0.03 | 1.09 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.82 | 822,000 | -43.81% | 191.59 | 192.34 | 197.87 | 198.43 | 194.46 | 40.53 | 19.67 | 20.36 | 22.12 | 15.05 | -1.49 | -1.44 | -0.05 | 1.02 | ||
| TSCO | TRACTOR SUPPLY CO | $60.61 | 4,395,000 | 15.69% | 60.28 | 60.93 | 59.26 | 55.20 | 54.87 | 53.17 | 31.11 | 19.84 | 27.19 | 12.98 | 0.19 | 0.52 | -0.33 | 0.77 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.31 | 1,177,000 | 18.89% | 87.13 | 86.91 | 91.68 | 98.00 | 94.56 | 62.34 | 85.64 | 73.47 | 97.93 | 97.93 | -0.47 | -1.43 | 0.96 | 0.52 | ||
| STT | STATE STREET CORP | $112.44 | 1,068,000 | -48.58% | 112.81 | 113.10 | 111.26 | 103.80 | 99.04 | 50.77 | 27.03 | 23.88 | 22.24 | 13.44 | 0.42 | 0.83 | -0.41 | 1.17 | ||
| NRG | NRG ENERGY INC | $164.84 | 2,278,000 | -1.09% | 151.72 | 149.58 | 153.46 | 148.38 | 123.47 | 66.27 | 90.34 | 89.47 | 92.72 | 94.74 | 1.22 | -0.88 | 2.10 | 1.07 | ||
| EQT | EQT CORP | $50.94 | 4,747,000 | 5.49% | 51.33 | 51.54 | 53.00 | 54.08 | 51.66 | 44.38 | 31.47 | 26.97 | 46.33 | 35.11 | -0.52 | -0.53 | 0.01 | 0.88 | ||
| EFX | EQUIFAX INC | $256.25 | 733,000 | -36.43% | 247.51 | 247.77 | 249.42 | 256.52 | 253.19 | 56.24 | 73.82 | 72.47 | 80.62 | 81.16 | 1.35 | -0.27 | 1.62 | 1.13 | ||
| VTR | VENTAS INC | $69.73 | 1,758,000 | 10.29% | 68.39 | 68.18 | 67.07 | 65.91 | 64.70 | 66.67 | 91.29 | 77.73 | 98.12 | 78.32 | 0.51 | 0.40 | 0.11 | 0.67 | ||
| IR | INGERSOLL RAND INC | $78.79 | 3,581,000 | -17.07% | 79.50 | 79.54 | 82.06 | 81.44 | 84.80 | 45.93 | 61.12 | 66.76 | 73.99 | 78.43 | -0.31 | -0.52 | 0.21 | 1.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.85 | 3,542,000 | -18.59% | 11.80 | 11.82 | 11.41 | 10.68 | 9.73 | 57.54 | 55.91 | 55.20 | 20.42 | 18.64 | 0.12 | 0.16 | -0.04 | 0.56 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.15 | 1,177,000 | 22.73% | 145.11 | 142.53 | 144.05 | 145.95 | 148.73 | 58.47 | 81.08 | 78.39 | 80.73 | 76.93 | 1.30 | 0.48 | 0.82 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.68 | 1,050,000 | -13.93% | 60.42 | 62.86 | 61.96 | 57.66 | 51.35 | 36.91 | 7.64 | 6.16 | 8.00 | 4.56 | -1.05 | -0.40 | -0.65 | 0.90 | ||
| MTB | M&T BANK CORP | $198.80 | 697,000 | -22.90% | 199.50 | 197.61 | 195.48 | 188.42 | 188.85 | 54.46 | 45.58 | 54.86 | 7.30 | 16.39 | 1.72 | 1.97 | -0.25 | 0.97 | ||
| KHC | KRAFT HEINZ CO | $26.13 | 17,124,000 | 59.53% | 26.80 | 27.23 | 27.44 | 27.35 | 28.76 | 39.03 | 26.29 | 33.44 | 27.75 | 34.52 | -0.28 | -0.16 | -0.13 | 0.31 | ||
| BRO | BROWN & BROWN INC | $93.54 | 1,464,000 | -53.48% | 94.71 | 95.46 | 98.23 | 104.40 | 107.84 | 39.80 | 24.37 | 17.81 | 35.08 | 22.65 | -1.10 | -1.08 | -0.03 | 0.74 | ||
| CVE | CENOVUS ENERGY INC | $16.87 | 28,727,000 | 157.57% | 16.56 | 16.22 | 15.25 | 14.29 | 14.27 | 62.70 | 87.79 | 81.17 | 45.55 | 36.68 | 0.46 | 0.46 | -0.00 | 0.99 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $144.89 | 1,864,000 | 10.82% | 148.84 | 150.87 | 155.25 | 158.14 | 170.67 | 40.94 | 32.29 | 36.78 | 12.05 | 13.15 | -1.85 | -1.58 | -0.27 | 1.19 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.06 | 834,000 | 18.13% | 16.63 | 16.96 | 16.75 | 15.59 | 15.26 | 36.72 | 17.07 | 14.46 | 21.97 | 17.34 | -0.16 | -0.02 | -0.14 | 0.69 | ||
| FITB | FIFTH THIRD BANCORP | $45.56 | 3,470,000 | -21.10% | 45.61 | 44.77 | 43.44 | 40.94 | 41.48 | 62.69 | 64.04 | 67.94 | 20.13 | 29.01 | 0.80 | 0.86 | -0.06 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $83.65 | 3,243,000 | 40.88% | 88.65 | 89.33 | 89.54 | 78.52 | 74.84 | 38.07 | 11.28 | 26.28 | 0.00 | 8.78 | -0.66 | 0.12 | -0.78 | 1.26 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.57 | 2,290,000 | -21.28% | 62.02 | 61.84 | 58.08 | 53.90 | 51.41 | 57.05 | 39.43 | 44.70 | 1.36 | 0.63 | 1.09 | 1.47 | -0.37 | 0.57 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.03 | 548,000 | -17.35% | 252.32 | 256.04 | 251.38 | 245.29 | 239.58 | 46.45 | 29.59 | 27.95 | 35.74 | 29.16 | -0.62 | 0.22 | -0.84 | 0.84 | ||
| OWL | BLUE OWL CAPITAL INC | $18.75 | 4,644,000 | -53.85% | 18.26 | 18.51 | 19.21 | 19.00 | 20.57 | 50.69 | 75.05 | 58.13 | 100.00 | 75.87 | -0.24 | -0.30 | 0.06 | 1.39 | ||
| WIT | WIPRO LTD | $2.77 | 3,783,000 | -63.90% | 2.76 | 2.78 | 2.82 | 2.88 | 3.13 | 48.56 | 64.71 | 62.09 | 71.24 | 66.88 | -0.01 | -0.01 | 0.01 | 0.85 | ||
| IRM | IRON MOUNTAIN INC | $96.69 | 1,136,000 | -37.31% | 93.69 | 92.67 | 95.08 | 96.42 | 97.58 | 57.78 | 85.74 | 87.25 | 90.80 | 96.66 | 0.56 | -0.43 | 0.99 | 0.87 | ||
| DTE | DTE ENERGY CO | $136.84 | 940,000 | 8.05% | 135.99 | 137.40 | 137.12 | 136.01 | 131.41 | 48.68 | 36.07 | 24.20 | 57.84 | 33.45 | -0.55 | -0.39 | -0.16 | 0.40 | ||
| KGC | KINROSS GOLD CORP | $23.28 | 11,873,000 | -4.75% | 22.22 | 20.91 | 18.34 | 16.62 | 13.88 | 81.61 | 96.19 | 95.28 | 97.26 | 91.75 | 1.37 | 1.23 | 0.14 | 0.76 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.70 | 3,397,000 | -13.91% | 62.74 | 62.74 | 62.64 | 56.21 | 51.73 | 54.08 | 67.15 | 55.16 | 73.25 | 59.81 | 0.07 | 0.11 | -0.04 | 1.06 | ||
| EXPE | EXPEDIA GROUP INC | $222.19 | 970,000 | -7.62% | 216.49 | 213.34 | 196.99 | 181.33 | 180.06 | 70.64 | 88.10 | 86.72 | 56.12 | 42.15 | 6.70 | 6.91 | -0.21 | 1.41 | ||
| EME | EMCOR GROUP INC | $629.08 | 455,000 | -31.78% | 628.18 | 620.94 | 602.87 | 533.63 | 485.69 | 55.89 | 76.93 | 74.51 | 42.24 | 35.44 | 8.75 | 9.44 | -0.69 | 1.03 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $350.64 | 589,000 | -25.82% | 349.74 | 354.61 | 368.08 | 365.69 | 351.44 | 45.05 | 42.53 | 35.18 | 58.67 | 45.37 | -6.47 | -5.85 | -0.63 | 1.03 | ||
| SYF | SYNCHRONY FINANCIAL | $75.37 | 1,954,000 | -38.26% | 75.73 | 74.49 | 72.05 | 65.39 | 63.26 | 56.96 | 64.07 | 69.37 | 13.60 | 21.49 | 1.32 | 1.48 | -0.17 | 1.40 | ||
| WRB | BERKLEY W R CORP | $73.82 | 1,497,000 | -8.94% | 72.53 | 72.03 | 70.47 | 71.61 | 66.88 | 64.58 | 79.06 | 69.12 | 77.32 | 57.81 | 0.68 | 0.55 | 0.14 | 0.51 | ||
| TW | TRADEWEB MARKETS INC | $117.92 | 1,506,000 | -19.12% | 121.23 | 124.51 | 131.93 | 136.46 | 134.80 | 30.16 | 10.63 | 12.50 | 12.96 | 9.77 | -4.07 | -3.70 | -0.37 | 0.70 | ||
| ROL | ROLLINS INC | $57.37 | 1,806,000 | 33.48% | 56.93 | 57.11 | 56.97 | 56.81 | 53.58 | 51.62 | 57.29 | 48.69 | 62.89 | 58.09 | -0.01 | -0.08 | 0.07 | 0.56 | ||
| AVB | AVALONBAY COMMUNITIES INC | $195.15 | 546,000 | -16.51% | 193.84 | 192.82 | 194.80 | 200.27 | 208.69 | 52.91 | 71.68 | 71.99 | 73.96 | 73.55 | 0.43 | -0.18 | 0.60 | 0.73 | ||
| NTR | NUTRIEN LTD | $56.95 | 2,448,000 | -16.22% | 57.07 | 57.38 | 58.45 | 58.42 | 54.11 | 45.76 | 36.00 | 33.63 | 45.42 | 40.00 | -0.33 | -0.34 | 0.01 | 0.69 | ||
| K | KELLANOVA | $79.43 | 1,280,000 | -34.73% | 79.37 | 79.66 | 79.77 | 80.63 | 81.21 | 46.51 | 45.80 | 43.82 | 65.58 | 61.07 | -0.15 | -0.14 | -0.01 | 0.11 | ||
| CMS | CMS ENERGY CORP | $71.68 | 1,911,000 | 18.04% | 71.35 | 71.88 | 72.06 | 71.43 | 70.54 | 48.17 | 37.12 | 25.87 | 65.56 | 39.65 | -0.29 | -0.24 | -0.05 | 0.32 | ||
| AEE | AMEREN CORP | $100.79 | 917,000 | -8.21% | 100.05 | 100.53 | 99.77 | 98.30 | 96.72 | 53.28 | 41.44 | 26.78 | 51.89 | 25.44 | -0.04 | 0.07 | -0.11 | 0.38 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.28 | 995,000 | 7.34% | 140.83 | 142.69 | 142.47 | 142.48 | 137.92 | 41.82 | 16.58 | 14.44 | 12.98 | 6.86 | -0.98 | -0.44 | -0.54 | 0.44 | ||
| GIS | GENERAL MILLS INC | $49.92 | 4,340,000 | 7.61% | 49.96 | 49.72 | 50.05 | 52.14 | 56.64 | 50.02 | 72.25 | 76.08 | 77.71 | 80.76 | 0.04 | -0.09 | 0.14 | 0.15 | ||
| VLTO | VERALTO CORP | $109.03 | 1,253,000 | 5.38% | 106.49 | 107.08 | 105.48 | 101.93 | 100.91 | 59.42 | 67.40 | 48.07 | 69.00 | 44.52 | 0.45 | 0.39 | 0.06 | 0.77 | ||
| PHM | PULTEGROUP INC | $137.10 | 1,266,000 | -27.03% | 136.49 | 133.12 | 122.87 | 112.60 | 111.28 | 62.07 | 68.41 | 72.60 | 14.88 | 28.43 | 4.52 | 4.69 | -0.17 | 1.12 | ||
| PPL | PPL CORP | $36.16 | 2,842,000 | -16.71% | 36.09 | 36.37 | 35.96 | 35.33 | 34.60 | 49.82 | 40.33 | 27.75 | 37.07 | 20.55 | -0.05 | 0.05 | -0.10 | 0.45 | ||
| ATO | ATMOS ENERGY CORP | $166.54 | 415,000 | -40.03% | 165.29 | 165.61 | 160.77 | 158.38 | 152.20 | 58.79 | 56.73 | 37.72 | 38.36 | 18.05 | 1.14 | 1.48 | -0.34 | 0.40 | ||
| MT | ARCELORMITTAL | $34.75 | 958,000 | -6.17% | 33.81 | 33.75 | 33.29 | 31.91 | 29.25 | 58.99 | 90.35 | 81.99 | 94.73 | 88.99 | 0.40 | 0.27 | 0.13 | 1.24 | ||
| VRSN | VERISIGN INC | $285.52 | 450,000 | -34.59% | 280.49 | 275.28 | 277.87 | 278.20 | 249.80 | 60.60 | 84.03 | 87.84 | 85.89 | 91.50 | 3.02 | 1.03 | 1.99 | 0.81 | ||
| FIX | COMFORT SYSTEMS USA INC | $753.69 | 302,000 | -42.26% | 722.90 | 709.63 | 655.48 | 561.55 | 485.65 | 65.23 | 89.63 | 85.29 | 70.83 | 50.93 | 23.79 | 22.11 | 1.68 | 1.33 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.92 | 11,748,000 | -4.69% | 7.93 | 7.87 | 7.72 | 8.08 | 8.05 | 54.02 | 78.29 | 82.07 | 54.39 | 62.39 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,974.80 | 120,000 | -34.43% | 1,967.14 | 1,961.74 | 1,995.98 | 1,928.47 | 1,975.18 | 52.01 | 33.19 | 29.99 | 34.87 | 26.53 | 0.95 | 0.69 | 0.26 | 1.08 | ||
| HPQ | HP INC | $27.97 | 8,101,000 | 0.56% | 28.75 | 27.94 | 26.45 | 26.17 | 28.80 | 53.64 | 54.06 | 68.11 | 3.89 | 30.38 | 0.67 | 0.75 | -0.08 | 1.15 | ||
| FOXA | FOX CORP | $58.25 | 3,543,000 | -34.49% | 59.84 | 59.39 | 57.29 | 55.42 | 53.29 | 48.41 | 34.00 | 35.76 | 13.55 | 18.27 | 0.54 | 0.89 | -0.35 | 0.72 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.77 | 21,711,000 | -21.35% | 17.72 | 17.41 | 17.00 | 16.32 | 16.16 | 62.15 | 73.50 | 75.07 | 32.11 | 40.45 | 0.29 | 0.29 | -0.00 | 1.12 | ||
| FUTU | FUTU HOLDINGS LTD | $185.89 | 927,000 | -48.18% | 187.21 | 184.61 | 165.87 | 136.88 | 116.19 | 57.87 | 36.90 | 45.44 | 12.16 | 7.65 | 6.40 | 8.07 | -1.68 | 1.52 | ||
| EQR | EQUITY RESIDENTIAL | $66.44 | 1,264,000 | -12.77% | 65.94 | 65.25 | 65.46 | 67.36 | 69.07 | 55.17 | 79.39 | 79.52 | 74.02 | 76.70 | 0.40 | 0.16 | 0.24 | 0.77 | ||
| NOK | NOKIA CORP | $4.51 | 20,459,000 | -30.56% | 4.49 | 4.38 | 4.45 | 4.82 | 4.79 | 55.70 | 86.63 | 90.52 | 79.32 | 86.56 | 0.06 | 0.02 | 0.04 | 0.83 | ||
| FE | FIRSTENERGY CORP | $43.80 | 2,767,000 | -16.73% | 43.47 | 43.49 | 42.46 | 41.96 | 41.03 | 60.87 | 44.01 | 34.75 | 47.11 | 23.47 | 0.23 | 0.30 | -0.07 | 0.39 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.05 | 154,000 | 161.02% | 53.69 | 53.96 | 54.55 | 56.28 | 58.22 | 34.99 | 5.52 | 9.44 | 2.95 | 3.70 | -0.52 | -0.35 | -0.16 | 0.67 | ||
| BAP | CREDICORP LTD | $266.06 | 319,000 | -30.20% | 262.43 | 257.49 | 243.71 | 226.54 | 206.08 | 74.96 | 85.66 | 83.91 | 95.60 | 98.09 | 6.25 | 6.12 | 0.13 | 0.75 | ||
| PPG | PPG INDUSTRIES INC | $110.72 | 1,552,000 | 3.05% | 110.19 | 111.17 | 111.91 | 111.23 | 113.26 | 49.81 | 34.11 | 26.86 | 42.48 | 29.67 | -0.22 | -0.23 | 0.01 | 1.00 | ||
| CNP | CENTERPOINT ENERGY INC | $38.24 | 4,281,000 | -8.29% | 37.76 | 37.84 | 37.68 | 37.42 | 35.49 | 55.55 | 81.70 | 66.23 | 97.72 | 70.09 | 0.00 | -0.02 | 0.02 | 0.48 | ||
| DRI | DARDEN RESTAURANTS INC | $212.61 | 1,138,000 | 21.19% | 210.37 | 208.56 | 207.86 | 209.35 | 199.12 | 62.08 | 82.20 | 86.17 | 91.32 | 95.00 | 1.42 | 0.72 | 0.69 | 0.86 | ||
| FTS | FORTIS INC | $49.36 | 287,000 | 1.06% | 49.31 | 49.83 | 49.18 | 48.56 | 46.19 | 47.09 | 25.73 | 18.76 | 25.75 | 13.30 | -0.13 | 0.01 | -0.14 | 0.30 | ||
| NTAP | NETAPP INC | $124.00 | 1,869,000 | -11.30% | 119.91 | 115.12 | 109.40 | 104.13 | 106.91 | 72.29 | 93.72 | 95.90 | 93.30 | 96.98 | 4.50 | 3.54 | 0.96 | 1.12 | ||
| NTRS | NORTHERN TRUST CORP | $129.42 | 802,000 | -41.72% | 128.98 | 129.03 | 127.96 | 117.43 | 110.65 | 53.62 | 46.12 | 41.88 | 29.33 | 22.63 | 0.50 | 0.76 | -0.27 | 1.09 | ||
| STE | STERIS PLC | $249.88 | 774,000 | 2.11% | 246.11 | 246.93 | 237.25 | 237.03 | 227.49 | 58.26 | 70.02 | 64.77 | 45.22 | 41.74 | 2.75 | 2.84 | -0.09 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $139.49 | 2,447,000 | -19.45% | 147.15 | 155.62 | 164.72 | 171.49 | 183.37 | 24.56 | 1.49 | 3.11 | 1.17 | 5.58 | -7.04 | -5.57 | -1.47 | 0.58 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.86 | 614,000 | 63.30% | 154.21 | 153.58 | 151.07 | 148.47 | 145.53 | 60.25 | 68.63 | 54.02 | 66.67 | 36.63 | 1.16 | 1.04 | 0.12 | 0.78 | ||
| ES | EVERSOURCE ENERGY | $65.70 | 2,169,000 | -20.43% | 63.95 | 64.48 | 65.16 | 63.96 | 61.73 | 56.80 | 71.66 | 54.36 | 75.77 | 53.52 | -0.22 | -0.37 | 0.15 | 0.46 | ||
| IP | INTERNATIONAL PAPER CO | $45.99 | 2,884,000 | -16.33% | 47.73 | 47.88 | 49.43 | 48.32 | 51.22 | 37.44 | 9.02 | 12.32 | 0.88 | 1.88 | -0.60 | -0.38 | -0.22 | 0.80 | ||
| RF | REGIONS FINANCIAL CORP | $27.16 | 17,753,000 | -4.97% | 27.07 | 26.73 | 25.85 | 23.80 | 23.55 | 61.24 | 67.64 | 67.99 | 22.30 | 16.99 | 0.44 | 0.49 | -0.05 | 1.13 | ||
| TU | TELUS CORP | $15.95 | 3,201,000 | 12.91% | 16.29 | 16.39 | 16.31 | 16.07 | 15.36 | 39.63 | 14.22 | 17.30 | 13.80 | 8.69 | -0.05 | 0.02 | -0.07 | 0.43 | ||
| CG | CARLYLE GROUP INC | $66.60 | 1,402,000 | -38.43% | 64.84 | 64.22 | 61.95 | 53.46 | 51.03 | 61.47 | 84.57 | 79.89 | 82.24 | 63.33 | 1.25 | 1.20 | 0.05 | 1.62 | ||
| WSM | WILLIAMS SONOMA INC | $196.95 | 741,000 | -12.93% | 198.67 | 198.51 | 190.21 | 175.41 | 179.91 | 50.43 | 73.76 | 79.81 | 72.58 | 81.53 | 2.56 | 2.87 | -0.31 | 1.31 | ||
| DOV | DOVER CORP | $172.98 | 1,133,000 | 9.79% | 176.49 | 178.23 | 181.55 | 179.71 | 184.62 | 40.64 | 19.93 | 21.22 | 25.96 | 26.39 | -1.36 | -1.04 | -0.32 | 1.00 | ||
| LDOS | LEIDOS HOLDINGS INC | $183.86 | 541,000 | -36.43% | 180.39 | 180.47 | 171.76 | 161.37 | 152.41 | 66.08 | 79.26 | 66.10 | 51.73 | 35.42 | 2.86 | 3.20 | -0.34 | 0.52 | ||
| HUBB | HUBBELL INC | $437.43 | 729,000 | 34.75% | 436.77 | 436.53 | 430.55 | 406.40 | 400.89 | 51.84 | 68.97 | 65.31 | 66.35 | 64.37 | 3.48 | 3.35 | 0.14 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $105.63 | 1,123,000 | -52.29% | 107.16 | 107.19 | 105.54 | 99.55 | 103.12 | 47.34 | 11.49 | 16.88 | 4.42 | 13.67 | 0.39 | 0.82 | -0.43 | 1.36 | ||
| ESLT | ELBIT SYSTEMS LTD | $509.54 | 42,000 | -46.84% | 489.68 | 478.67 | 463.36 | 437.11 | 376.01 | 67.93 | 98.09 | 93.09 | 100.00 | 96.64 | 11.85 | 9.03 | 2.81 | 0.45 | ||
| STM | STMICROELECTRONICS NV | $25.91 | 4,819,000 | -20.14% | 26.28 | 26.44 | 27.82 | 27.10 | 25.66 | 44.00 | 25.45 | 27.64 | 18.88 | 20.37 | -0.28 | -0.28 | 0.00 | 1.66 | ||
| TPG | TPG INC | $61.29 | 822,000 | -48.72% | 59.62 | 60.37 | 58.68 | 54.00 | 56.31 | 56.62 | 71.30 | 54.89 | 80.13 | 61.94 | 0.37 | 0.41 | -0.05 | 1.50 | ||
| SW | SMURFIT WESTROCK PLC | $44.27 | 3,339,000 | 15.22% | 46.17 | 45.31 | 45.66 | 44.46 | 47.41 | 43.74 | 34.03 | 50.53 | 9.24 | 27.15 | 0.15 | 0.29 | -0.14 | 1.18 | ||
| LH | LABCORP HOLDINGS INC | $277.95 | 347,000 | -5.71% | 276.54 | 276.20 | 265.56 | 257.56 | 247.66 | 56.87 | 56.83 | 57.12 | 28.45 | 25.20 | 3.08 | 3.60 | -0.52 | 0.62 | ||
| DG | DOLLAR GENERAL CORP | $104.40 | 2,557,000 | -12.79% | 107.62 | 109.98 | 110.82 | 106.62 | 92.37 | 36.02 | 13.56 | 14.50 | 24.36 | 19.91 | -1.64 | -0.89 | -0.75 | 0.38 | ||
| JBL | JABIL INC | $214.06 | 966,000 | 11.94% | 209.06 | 209.08 | 217.15 | 195.19 | 170.80 | 53.33 | 89.60 | 87.38 | 92.15 | 93.08 | -0.78 | -1.87 | 1.09 | 1.32 | ||
| EXE | EXPAND ENERGY CORP | $96.22 | 1,693,000 | -27.25% | 96.20 | 95.54 | 99.71 | 106.61 | 104.52 | 46.29 | 50.22 | 46.27 | 73.55 | 65.36 | -1.09 | -1.49 | 0.39 | 0.74 | ||
| PBA | PEMBINA PIPELINE CORP | $39.25 | 1,311,000 | -4.93% | 38.21 | 37.81 | 37.23 | 37.51 | 37.67 | 72.08 | 95.52 | 90.50 | 100.00 | 94.65 | 0.47 | 0.31 | 0.16 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.