Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF | RAYMOND JAMES FINANCIAL INC | $168.32 | -0.66% | 0.21% | 1.11% | 15.75% | 11.91% | 41.11% | 62.63% | 228.19% | 386.38% | $174.32 | $113.91 | 3.44% | 47.77% | 1.06 | 996,000 | 18.15% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.62 | -0.45% | -1.39% | 3.01% | -4.52% | 6.04% | 17.37% | 122.97% | 178.11% | 107.30% | $216.10 | $151.81 | 10.87% | 26.88% | 1.02 | 813,000 | -7.30% |
| CCJ | CAMECO CORP | $75.42 | -2.55% | -1.42% | 0.21% | 29.63% | 83.46% | 98.74% | 161.69% | 568.62% | 453.74% | $83.02 | $35.00 | 9.15% | 115.49% | 1.24 | 4,290,000 | -38.56% |
| SLF | SUN LIFE FINANCIAL INC | $57.68 | -1.28% | -1.52% | -5.64% | -11.49% | 3.22% | 5.24% | 31.24% | 35.02% | 86.24% | $66.81 | $52.44 | 13.67% | 9.99% | 0.70 | 466,000 | -5.67% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.60 | -2.89% | -3.36% | 1.36% | 2.07% | -17.18% | -15.57% | N/A | N/A | N/A | $94.80 | $57.65 | 24.47% | 24.20% | 1.15 | 4,046,000 | 104.03% |
| EQT | EQT CORP | $52.38 | 1.04% | -0.63% | 0.98% | -7.55% | 7.53% | 59.11% | 10.79% | 247.81% | -30.52% | $61.00 | $31.46 | 14.12% | 66.52% | 0.89 | 8,340,000 | 31.98% |
| EL | ESTEE LAUDER COMPANIES INC | $90.79 | -1.02% | 1.08% | -1.85% | 36.22% | 29.37% | -1.88% | -63.44% | -59.10% | 15.30% | $103.44 | $48.37 | 12.23% | 87.70% | 1.26 | 2,782,000 | 17.98% |
| TSCO | TRACTOR SUPPLY CO | $61.52 | -0.39% | -0.28% | 3.39% | 28.54% | 12.06% | 14.63% | 63.97% | 105.61% | 267.55% | $63.99 | $46.85 | 3.86% | 31.31% | 0.78 | 3,230,000 | -38.09% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.13 | -0.29% | -1.38% | 1.18% | 18.06% | 11.67% | -4.99% | -25.59% | 22.88% | -22.66% | $18.43 | $11.26 | 7.03% | 52.13% | 0.69 | 816,000 | 85.45% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.00 | -3.89% | -7.51% | -4.34% | 7.49% | 26.35% | 36.77% | 109.56% | 90.48% | 105.06% | $67.18 | $38.52 | 9.20% | 58.36% | 0.89 | 1,326,000 | 113.18% |
| STT | STATE STREET CORP | $113.26 | -1.49% | -2.21% | 3.17% | 17.70% | 16.79% | 31.73% | 67.35% | 62.08% | 59.93% | $116.37 | $72.81 | 2.67% | 55.56% | 1.17 | 1,800,000 | 80.90% |
| BBD | BANK BRADESCO | $3.02 | -2.89% | 1.34% | 7.47% | 4.14% | 52.53% | 7.47% | -17.93% | -6.53% | -12.74% | $3.13 | $1.84 | 3.51% | 64.13% | 0.68 | 31,562,000 | 7.91% |
| UI | UBIQUITI INC | $528.52 | 0.07% | -1.24% | 20.70% | 33.46% | 60.80% | 170.51% | 74.77% | 181.89% | 1,380.45% | $543.99 | $186.40 | 2.84% | 183.54% | 1.24 | 262,000 | -6.09% |
| WTW | WILLIS TOWERS WATSON PLC | $325.46 | -0.41% | -2.55% | 1.49% | 2.57% | -4.38% | 11.37% | 58.95% | 50.56% | 188.20% | $344.14 | $283.29 | 5.43% | 14.89% | 0.64 | 537,000 | 44.74% |
| DD | DUPONT DE NEMOURS INC | $75.79 | -1.47% | -1.95% | 6.88% | 14.69% | -3.86% | -7.71% | 38.40% | 25.98% | -40.40% | $90.06 | $53.77 | 15.84% | 40.95% | 1.08 | 2,584,000 | -3.44% |
| VG | VENTURE GLOBAL INC | $13.00 | 0.00% | 0.93% | -12.93% | 10.26% | -6.54% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 49.02% | 92.59% | 1.79 | 5,298,000 | 14.43% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.90 | -0.71% | -2.96% | 3.84% | -6.31% | -12.99% | -23.04% | 10.13% | 47.24% | 587.52% | $233.26 | $140.91 | 35.74% | 6.38% | 1.18 | 1,794,000 | 6.85% |
| BRO | BROWN & BROWN INC | $95.43 | -1.57% | -0.65% | 2.94% | -15.85% | -20.39% | -9.08% | 51.74% | 102.27% | 504.75% | $125.68 | $90.38 | 24.07% | 5.59% | 0.74 | 2,456,000 | 39.94% |
| MTB | M&T BANK CORP | $198.98 | -1.33% | -0.58% | 5.68% | 10.52% | 5.39% | 16.15% | 10.09% | 91.11% | 72.62% | $225.70 | $150.75 | 11.84% | 31.99% | 0.97 | 1,044,000 | 39.57% |
| IR | INGERSOLL RAND INC | $77.94 | -1.88% | -3.93% | -0.84% | -3.85% | -5.64% | -11.76% | 63.26% | 115.90% | N/A | $106.03 | $65.61 | 26.49% | 18.79% | 1.18 | 1,853,000 | -3.64% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.72 | -2.01% | -1.18% | 6.16% | 12.69% | 31.69% | 18.98% | -10.40% | -19.73% | -65.88% | $12.06 | $8.00 | 2.82% | 46.50% | 0.56 | 7,941,000 | 96.03% |
| VTR | VENTAS INC | $67.92 | -0.24% | 0.47% | -0.53% | 5.98% | -3.47% | 8.78% | 43.44% | 54.57% | 24.74% | $71.36 | $56.68 | 4.82% | 19.83% | 0.67 | 2,650,000 | 24.88% |
| KHC | KRAFT HEINZ CO | $26.02 | -6.97% | -6.06% | -2.91% | -2.29% | -16.92% | -26.89% | -30.26% | -25.04% | -63.90% | $36.53 | $25.44 | 28.77% | 2.28% | 0.32 | 43,298,000 | 83.46% |
| GFI | GOLD FIELDS LTD | $34.39 | 2.72% | 3.80% | 21.52% | 36.52% | 86.80% | 150.11% | 320.93% | 177.56% | 1,110.92% | $34.68 | $12.98 | 0.84% | 164.95% | 0.49 | 5,111,000 | 18.75% |
| CVE | CENOVUS ENERGY INC | $16.97 | 2.17% | 1.50% | 13.82% | 26.83% | 33.52% | -5.56% | -10.35% | 263.38% | 25.70% | $18.62 | $10.23 | 8.84% | 65.88% | 1.01 | 12,960,000 | -3.12% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.92 | 0.32% | 0.01% | -1.56% | -18.49% | -6.93% | -13.56% | 33.39% | 49.63% | -0.74% | $108.74 | $81.08 | 20.07% | 7.21% | 0.52 | 519,000 | -37.24% |
| FITB | FIFTH THIRD BANCORP | $45.57 | -0.44% | 1.27% | 9.99% | 19.67% | 5.85% | 7.25% | 35.34% | 114.09% | 135.63% | $49.07 | $32.25 | 7.13% | 41.30% | 1.14 | 4,966,000 | 74.12% |
| EXR | EXTRA SPACE STORAGE INC | $140.86 | -1.89% | 0.21% | 2.03% | -7.93% | -8.53% | -20.01% | -29.43% | 29.87% | 91.46% | $184.87 | $121.03 | 23.81% | 16.38% | 0.75 | 1,186,000 | 38.39% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.05 | -0.94% | -1.23% | 14.15% | 29.00% | 33.21% | 2.36% | -29.17% | 35.66% | 42.25% | $64.38 | $40.98 | 3.62% | 51.42% | 0.57 | 3,838,000 | 39.01% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.68 | 0.49% | 0.80% | 13.29% | 30.80% | 19.18% | 18.99% | 71.30% | 130.72% | N/A | $24.66 | $11.97 | 8.03% | 89.55% | 1.19 | 22,102,000 | 10.71% |
| TW | TRADEWEB MARKETS INC | $124.98 | 1.31% | -1.41% | -11.39% | -13.53% | -8.81% | 6.32% | 87.15% | 118.04% | N/A | $152.65 | $110.62 | 18.13% | 12.98% | 0.70 | 1,856,000 | 66.01% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $251.96 | -1.43% | -2.07% | 1.41% | 3.95% | 2.91% | 19.16% | 51.35% | 76.04% | 386.88% | $271.91 | $206.95 | 7.34% | 21.75% | 0.84 | 706,000 | -13.69% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.83 | -0.45% | -1.22% | -3.13% | -5.36% | 1.11% | 65.14% | 65.49% | 329.89% | 815.77% | $403.58 | $204.41 | 10.10% | 77.50% | 1.03 | 615,000 | 146.99% |
| EFX | EQUIFAX INC | $234.03 | -4.98% | -5.48% | -3.79% | -10.47% | -4.29% | -22.67% | 24.82% | 34.40% | 139.83% | $309.63 | $199.98 | 24.42% | 17.03% | 1.13 | 1,558,000 | 124.50% |
| WIT | WIPRO LTD | $2.76 | 0.00% | -0.72% | 3.37% | -3.83% | -15.08% | -12.93% | 10.62% | 27.48% | 25.57% | $3.79 | $2.62 | 27.18% | 5.34% | 0.85 | 4,638,000 | -17.98% |
| OWL | BLUE OWL CAPITAL INC | $18.44 | -0.43% | -1.23% | -4.70% | -0.59% | -11.47% | 8.15% | 70.58% | N/A | N/A | $26.73 | $14.55 | 31.00% | 26.74% | 1.40 | 7,783,000 | 30.74% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.90 | 2.67% | 0.95% | -1.54% | 22.77% | 26.83% | 100.63% | 313.46% | 379.73% | 575.26% | $68.07 | $30.01 | 6.13% | 112.93% | 1.06 | 7,414,000 | 21.84% |
| WDC | WESTERN DIGITAL CORP | $81.91 | 1.95% | 2.76% | 5.98% | 56.95% | 74.24% | 29.89% | 96.66% | 110.78% | 0.94% | $82.32 | $28.83 | 0.50% | 184.11% | 1.47 | 5,769,000 | 15.29% |
| DTE | DTE ENERGY CO | $135.65 | -0.73% | -1.77% | -3.66% | -0.24% | 0.30% | 8.05% | 3.44% | 12.61% | 78.46% | $142.05 | $115.59 | 4.51% | 17.35% | 0.40 | 900,000 | -5.46% |
| SYF | SYNCHRONY FINANCIAL | $75.62 | -0.94% | 0.37% | 9.20% | 30.09% | 30.33% | 53.39% | 136.53% | 204.67% | 137.87% | $77.15 | $40.55 | 1.98% | 86.51% | 1.39 | 3,265,000 | 35.82% |
| NRG | NRG ENERGY INC | $145.11 | -0.31% | -0.77% | -16.56% | -8.44% | 44.75% | 81.96% | 249.92% | 309.80% | 676.82% | $175.96 | $76.13 | 17.53% | 90.61% | 1.07 | 2,499,000 | 60.09% |
| NTR | NUTRIEN LTD | $57.60 | -0.03% | -1.62% | -2.47% | -4.35% | 16.13% | 24.03% | -37.37% | 50.20% | N/A | $65.05 | $43.70 | 11.45% | 31.82% | 0.69 | 2,528,000 | 4.59% |
| EME | EMCOR GROUP INC | $620.41 | 0.07% | 0.25% | -1.40% | 32.13% | 56.78% | 72.99% | 433.14% | 709.41% | 1,281.76% | $667.64 | $320.89 | 7.07% | 93.34% | 1.03 | 299,000 | -15.30% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.41 | -1.46% | -1.76% | -3.80% | -0.71% | 1.32% | -1.44% | -4.53% | -1.90% | 175.06% | $155.50 | $118.74 | 9.06% | 19.09% | 0.44 | 1,019,000 | 8.29% |
| ROL | ROLLINS INC | $56.67 | 0.23% | 0.35% | -3.06% | -3.26% | 6.90% | 12.24% | 67.96% | 49.18% | 356.02% | $59.10 | $45.34 | 4.11% | 24.99% | 0.56 | 1,453,000 | -22.79% |
| K | KELLANOVA | $78.94 | -0.70% | -1.09% | -1.44% | -3.88% | -4.44% | -1.52% | 8.58% | 12.10% | 18.28% | $83.22 | $77.70 | 5.14% | 1.60% | 0.12 | 2,301,000 | -35.46% |
| WRB | BERKLEY W R CORP | $71.98 | 0.40% | 1.31% | 2.13% | -4.24% | 12.95% | 18.94% | 66.70% | 154.41% | 353.30% | $76.38 | $55.80 | 5.76% | 29.00% | 0.51 | 1,124,000 | -18.79% |
| CMS | CMS ENERGY CORP | $71.16 | -0.57% | -1.29% | -4.70% | 1.34% | -3.92% | 3.61% | 5.99% | 15.22% | 120.72% | $76.45 | $63.97 | 6.92% | 11.24% | 0.32 | 1,886,000 | 26.83% |
| FOXA | FOX CORP | $61.05 | 2.26% | 3.35% | 7.14% | 10.72% | 7.05% | 48.79% | 80.94% | 118.97% | N/A | $61.10 | $38.72 | 0.08% | 57.69% | 0.72 | 3,471,000 | 41.38% |
| HPQ | HP INC | $28.94 | 1.40% | 7.15% | 15.90% | 16.18% | -3.66% | -18.20% | 4.70% | 45.87% | 3.36% | $39.80 | $21.21 | 27.28% | 36.45% | 1.15 | 13,262,000 | 4.05% |
| AEE | AMEREN CORP | $99.72 | -0.06% | -1.11% | -3.43% | 2.65% | -3.81% | 19.74% | 7.31% | 24.29% | 155.17% | $104.10 | $82.79 | 4.21% | 20.46% | 0.38 | 1,640,000 | 66.33% |
| EXPE | EXPEDIA GROUP INC | $212.12 | -1.25% | -0.71% | 14.67% | 26.89% | 9.62% | 55.13% | 107.76% | 106.06% | 87.09% | $216.60 | $126.46 | 2.07% | 67.74% | 1.39 | 1,121,000 | -10.75% |
| PPL | PPL CORP | $36.42 | -0.14% | -0.27% | 0.66% | 4.90% | 2.10% | 13.42% | 25.85% | 27.88% | 20.80% | $37.38 | $31.22 | 2.57% | 16.66% | 0.45 | 4,769,000 | -26.53% |
| AVB | AVALONBAY COMMUNITIES INC | $189.02 | -3.49% | -1.56% | 3.45% | -8.75% | -17.13% | -16.78% | -6.66% | 17.19% | 15.87% | $239.29 | $180.40 | 21.01% | 4.78% | 0.73 | 877,000 | -1.02% |
| GIS | GENERAL MILLS INC | $49.32 | -0.02% | 0.14% | 0.61% | -8.89% | -20.54% | -32.09% | -35.71% | -23.53% | -13.20% | $75.90 | $48.29 | 35.02% | 2.13% | 0.17 | 6,252,000 | 28.17% |
| STZ | CONSTELLATION BRANDS INC | $151.26 | -6.60% | -4.49% | -11.18% | -13.15% | -13.70% | -38.71% | -38.22% | -19.55% | 17.26% | $261.06 | $149.36 | 42.06% | 1.27% | 0.59 | 6,085,000 | 243.01% |
| ATO | ATMOS ENERGY CORP | $165.46 | -0.40% | -0.33% | 3.77% | 7.00% | 7.70% | 25.49% | 44.44% | 68.10% | 207.83% | $168.86 | $130.66 | 2.01% | 26.63% | 0.40 | 964,000 | 33.15% |
| IRM | IRON MOUNTAIN INC | $89.46 | -3.11% | -2.15% | -5.60% | -10.06% | -0.83% | -20.71% | 71.61% | 193.31% | 218.14% | $130.24 | $72.33 | 31.31% | 23.68% | 0.86 | 1,769,000 | 59.51% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,987.45 | 0.18% | -0.54% | 5.50% | 10.44% | -0.11% | -1.02% | 148.65% | 400.42% | 758.99% | $2.41k | $1.47k | 17.63% | 34.87% | 1.08 | 91,000 | -38.93% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.44 | -1.45% | 0.26% | -4.88% | -6.76% | -18.84% | 12.81% | 1.93% | 52.79% | 84.04% | $68.42 | $47.50 | 20.43% | 14.61% | 0.67 | 76,000 | -22.45% |
| KGC | KINROSS GOLD CORP | $21.46 | 2.68% | 6.08% | 24.33% | 36.60% | 99.81% | 149.53% | 554.27% | 143.04% | 1,162.35% | $21.51 | $8.31 | 0.23% | 158.24% | 0.77 | 32,132,000 | 76.92% |
| VLTO | VERALTO CORP | $105.28 | -0.86% | -1.71% | -1.56% | 4.99% | 5.42% | -4.52% | N/A | N/A | N/A | $115.00 | $83.87 | 8.45% | 25.54% | 0.76 | 888,000 | 24.02% |
| PHM | PULTEGROUP INC | $132.09 | 0.05% | 0.73% | 10.67% | 35.41% | 29.46% | 2.56% | 226.55% | 186.28% | 549.09% | $149.47 | $88.07 | 11.63% | 49.98% | 1.11 | 1,443,000 | 7.37% |
| FUTU | FUTU HOLDINGS LTD | $186.98 | 0.74% | -1.56% | 23.89% | 80.26% | 80.24% | 205.62% | 282.22% | 485.04% | N/A | $197.35 | $56.22 | 5.25% | 232.59% | 1.51 | 1,917,000 | -17.26% |
| IP | INTERNATIONAL PAPER CO | $49.17 | -1.03% | 0.80% | 6.75% | 4.17% | -11.10% | 2.93% | 20.13% | 26.60% | 17.13% | $60.36 | $43.27 | 18.54% | 13.64% | 0.81 | 2,739,000 | -20.61% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.75 | -1.52% | -1.77% | 4.87% | -9.36% | -6.63% | 5.73% | 7.49% | -33.65% | -19.61% | $9.00 | $6.64 | 13.84% | 16.72% | 0.85 | 9,347,000 | 23.69% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.68 | -0.73% | 1.09% | 8.67% | 13.48% | 9.20% | 19.62% | 32.73% | 82.46% | 67.03% | $18.45 | $11.92 | 4.15% | 48.38% | 1.11 | 30,110,000 | 31.19% |
| VRSN | VERISIGN INC | $273.20 | -0.06% | 1.19% | 1.83% | -0.86% | 13.76% | 47.75% | 50.56% | 24.35% | 301.53% | $310.60 | $175.62 | 12.04% | 55.56% | 0.82 | 606,000 | -26.72% |
| FE | FIRSTENERGY CORP | $43.47 | -0.34% | -0.28% | -0.84% | 4.75% | 9.75% | -1.90% | 8.92% | 49.18% | 40.86% | $44.97 | $37.58 | 3.34% | 15.67% | 0.39 | 3,153,000 | -21.72% |
| MT | ARCELORMITTAL | $32.44 | -2.76% | -2.85% | 6.75% | 5.94% | 10.04% | 46.79% | 44.11% | 148.58% | 42.09% | $35.12 | $21.59 | 7.63% | 50.25% | 1.24 | 1,189,000 | 33.15% |
| FTS | FORTIS INC | $49.54 | -0.40% | -0.56% | -1.84% | 1.66% | 12.21% | 11.13% | 11.73% | 21.75% | N/A | $51.40 | $40.32 | 3.62% | 22.87% | 0.30 | 521,000 | 17.34% |
| NTRS | NORTHERN TRUST CORP | $129.77 | -1.15% | -1.59% | 1.66% | 22.07% | 18.62% | 44.16% | 38.97% | 54.64% | 88.26% | $133.00 | $81.62 | 2.43% | 58.99% | 1.09 | 919,000 | 7.74% |
| CNP | CENTERPOINT ENERGY INC | $37.94 | 0.61% | 0.64% | -3.12% | 1.31% | 9.75% | 38.01% | 19.38% | 85.53% | 114.11% | $39.39 | $26.32 | 3.68% | 44.15% | 0.49 | 4,305,000 | -11.18% |
| TU | TELUS CORP | $16.34 | -0.91% | -0.43% | 3.75% | -0.91% | 5.49% | -0.37% | -27.73% | -13.27% | 2.19% | $17.27 | $13.24 | 5.36% | 23.41% | 0.43 | 3,861,000 | 44.12% |
| PPG | PPG INDUSTRIES INC | $109.59 | -1.47% | -2.65% | 4.37% | -0.69% | -1.91% | -14.35% | -11.45% | -13.01% | 17.17% | $137.24 | $90.24 | 20.15% | 21.44% | 1.00 | 1,788,000 | 97.13% |
| FIX | COMFORT SYSTEMS USA INC | $698.61 | -0.68% | -1.24% | -0.08% | 46.43% | 102.16% | 121.91% | 594.93% | 1,206.30% | 2,389.70% | $733.25 | $276.44 | 4.72% | 152.72% | 1.32 | 363,000 | -3.20% |
| SW | SMURFIT WESTROCK PLC | $47.11 | -0.53% | 1.75% | 6.92% | 10.53% | -5.97% | 3.09% | N/A | N/A | N/A | $56.99 | $37.01 | 17.33% | 27.29% | 1.19 | 3,312,000 | -23.35% |
| BAP | CREDICORP LTD | $260.11 | 1.13% | 2.31% | 7.28% | 21.29% | 41.63% | 51.06% | 105.05% | 97.79% | 140.69% | $260.27 | $165.51 | 0.06% | 57.16% | 0.75 | 360,000 | -18.74% |
| EQR | EQUITY RESIDENTIAL | $64.01 | -3.19% | -0.73% | 2.14% | -8.47% | -14.68% | -15.40% | -13.27% | 10.96% | -8.77% | $78.84 | $59.41 | 18.81% | 7.74% | 0.77 | 1,802,000 | 27.53% |
| DRI | DARDEN RESTAURANTS INC | $208.06 | 0.54% | 1.01% | 1.59% | -4.05% | 6.20% | 31.48% | 66.22% | 130.38% | 201.71% | $228.27 | $153.98 | 8.85% | 35.12% | 0.86 | 783,000 | 11.54% |
| DG | DOLLAR GENERAL CORP | $110.46 | 1.56% | -0.04% | -0.43% | 13.68% | 53.65% | 31.83% | -54.47% | -45.88% | 52.89% | $117.95 | $66.43 | 6.35% | 66.28% | 0.38 | 2,638,000 | -42.44% |
| DOV | DOVER CORP | $175.77 | -1.73% | -3.53% | -0.19% | -0.18% | -9.06% | -2.49% | 37.35% | 55.00% | 194.97% | $222.31 | $143.04 | 20.93% | 22.88% | 1.00 | 955,000 | 92.15% |
| RF | REGIONS FINANCIAL CORP | $26.89 | -1.83% | -0.70% | 6.79% | 27.38% | 16.21% | 16.91% | 26.36% | 128.07% | 187.90% | $27.96 | $17.74 | 3.83% | 51.58% | 1.13 | 19,565,000 | 22.58% |
| CINF | CINCINNATI FINANCIAL CORP | $152.95 | -0.42% | -0.42% | 2.14% | 0.89% | 3.71% | 11.18% | 57.97% | 87.28% | 192.39% | $161.75 | $123.02 | 5.44% | 24.33% | 0.78 | 400,000 | 6.38% |
| STE | STERIS PLC | $242.02 | -1.24% | -2.64% | 5.95% | -0.02% | 8.67% | -0.46% | 21.51% | 47.98% | N/A | $252.79 | $200.98 | 4.26% | 20.42% | 0.76 | 407,000 | -27.58% |
| NOK | NOKIA CORP | $4.23 | -1.63% | -1.40% | 3.42% | -20.34% | -15.57% | -3.42% | -14.20% | -11.51% | -31.99% | $5.48 | $3.91 | 22.81% | 8.18% | 0.84 | 16,231,000 | 9.93% |
| ES | EVERSOURCE ENERGY | $63.70 | -0.58% | -0.64% | -4.15% | -1.88% | 1.10% | -5.95% | -28.87% | -26.33% | 38.03% | $69.01 | $52.28 | 7.69% | 21.84% | 0.46 | 1,780,000 | 2.24% |
| STM | STMICROELECTRONICS NV | $26.27 | -2.67% | -3.13% | 4.58% | 4.87% | 8.42% | -11.22% | -23.90% | -15.58% | 263.85% | $33.47 | $17.25 | 21.51% | 52.29% | 1.67 | 5,654,000 | -1.29% |
| EXE | EXPAND ENERGY CORP | $98.21 | 1.48% | 2.00% | -2.98% | -17.68% | -0.14% | 36.04% | -1.53% | N/A | N/A | $123.35 | $69.12 | 20.38% | 42.09% | 0.74 | 3,081,000 | 106.22% |
| WSM | WILLIAMS SONOMA INC | $191.96 | 2.00% | -3.02% | -4.27% | 21.32% | 2.28% | 46.40% | 163.25% | 334.64% | 407.23% | $219.98 | $125.33 | 12.74% | 53.16% | 1.30 | 1,289,000 | -20.04% |
| CG | CARLYLE GROUP INC | $64.43 | -0.20% | -0.68% | 6.62% | 42.92% | 33.48% | 67.39% | 99.72% | 139.69% | 222.80% | $65.97 | $33.02 | 2.33% | 95.12% | 1.61 | 2,952,000 | 95.24% |
| LDOS | LEIDOS HOLDINGS INC | $180.89 | -0.02% | -0.80% | 12.39% | 27.70% | 40.01% | 16.10% | 93.03% | 97.39% | 337.88% | $202.90 | $123.62 | 10.85% | 46.33% | 0.53 | 596,000 | -11.18% |
| TROW | PRICE T ROWE GROUP INC | $105.60 | -1.88% | -2.73% | -0.32% | 14.60% | 1.66% | 1.07% | -10.77% | -25.18% | 51.05% | $125.81 | $77.85 | 16.06% | 35.65% | 1.36 | 1,349,000 | 15.10% |
| DVN | DEVON ENERGY CORP | $36.42 | 0.89% | 3.38% | 14.03% | 16.96% | 5.84% | -15.34% | -48.22% | 241.65% | -10.56% | $43.47 | $25.89 | 16.22% | 40.67% | 1.15 | 6,045,000 | -1.64% |
| NTAP | NETAPP INC | $115.37 | 2.29% | 5.45% | 11.76% | 16.81% | 20.52% | -3.01% | 61.85% | 139.61% | 268.95% | $135.45 | $71.84 | 14.82% | 60.60% | 1.12 | 2,710,000 | 6.19% |
| HUBB | HUBBELL INC | $430.15 | -0.19% | -2.80% | 0.25% | 12.80% | 21.19% | 13.51% | 108.47% | 188.67% | 341.90% | $481.35 | $299.43 | 10.64% | 43.66% | 1.00 | 422,000 | -27.12% |
| LH | LABCORP HOLDINGS INC | $273.78 | -1.51% | -1.68% | 3.76% | 10.46% | 7.77% | 19.19% | 21.28% | 54.75% | 135.25% | $283.47 | $209.38 | 3.42% | 30.76% | 0.62 | 654,000 | 72.11% |
| CHD | CHURCH & DWIGHT CO INC | $93.25 | 0.10% | 0.94% | 1.91% | -5.85% | -16.79% | -11.44% | 10.77% | -5.00% | 119.80% | $116.46 | $90.51 | 19.93% | 3.03% | 0.24 | 1,971,000 | 44.50% |
| BCE | BCE INC | $24.43 | -2.12% | -1.89% | 4.80% | 9.65% | 4.36% | -30.83% | -49.50% | -44.11% | -38.70% | $36.17 | $20.28 | 32.46% | 20.46% | 0.34 | 2,650,000 | 8.83% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.60 | -1.30% | 0.57% | 8.45% | 28.81% | 14.54% | 20.93% | 42.62% | 92.61% | 113.84% | $52.53 | $32.60 | 1.76% | 58.28% | 1.21 | 5,376,000 | 105.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.