Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | VERISK ANALYTICS INC | $243.47 | 2,381,000 | 42.57% | 257.83 | 263.03 | 274.21 | 291.27 | 289.30 | 24.75 | 2.25 | 2.42 | 0.00 | 0.00 | -7.13 | -5.22 | -1.90 | 0.65 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.11 | 6,952,000 | 86.83% | 67.04 | 68.32 | 72.98 | 76.36 | 76.48 | 30.86 | 15.13 | 18.95 | 63.06 | 69.31 | -1.84 | -1.86 | 0.02 | 0.92 | ||
| VICI | VICI PROPERTIES INC | $31.84 | 19,308,000 | 295.98% | 32.82 | 33.17 | 33.06 | 32.57 | 31.72 | 29.86 | 5.03 | 5.10 | 0.00 | 0.00 | -0.20 | -0.03 | -0.17 | 0.70 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.19 | 438,000 | 60.44% | 59.16 | 58.64 | 59.77 | 61.60 | 59.60 | 58.26 | 83.25 | 75.38 | 85.94 | 78.48 | 0.02 | -0.26 | 0.28 | 0.70 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.30 | 1,666,000 | 89.10% | 91.10 | 88.88 | 90.63 | 97.36 | 94.71 | 66.02 | 86.96 | 83.89 | 85.56 | 81.87 | 1.16 | -0.02 | 1.18 | 0.53 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.40 | 4,190,000 | 86.22% | 89.68 | 90.76 | 89.70 | 90.89 | 91.69 | 43.01 | 13.81 | 10.47 | 13.32 | 7.28 | -0.53 | -0.04 | -0.49 | 0.63 | ||
| LEN | LENNAR CORP | $127.32 | 17,037,000 | 229.92% | 135.45 | 135.23 | 125.53 | 117.46 | 122.58 | 41.63 | 16.23 | 20.00 | 0.00 | 0.06 | 1.64 | 3.27 | -1.63 | 1.07 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.99 | 32,895,000 | 49.29% | 24.56 | 23.69 | 21.94 | 20.03 | 19.68 | 70.26 | 91.55 | 88.65 | 60.24 | 60.49 | 0.95 | 0.89 | 0.06 | 1.20 | ||
| WTW | WILLIS TOWERS WATSON PLC | $336.71 | 1,309,000 | 169.90% | 333.63 | 332.07 | 323.77 | 315.12 | 318.77 | 58.66 | 57.46 | 51.31 | 33.22 | 26.07 | 2.52 | 2.85 | -0.33 | 0.64 | ||
| DD | DUPONT DE NEMOURS INC | $78.10 | 6,644,000 | 94.95% | 77.31 | 77.17 | 75.00 | 71.81 | 73.57 | 59.89 | 69.50 | 61.77 | 48.88 | 33.13 | 0.90 | 0.95 | -0.05 | 1.09 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.94 | 14,575,000 | 288.67% | 69.58 | 70.76 | 71.93 | 75.59 | 77.34 | 34.11 | 37.42 | 34.23 | 44.95 | 44.48 | -0.92 | -0.74 | -0.18 | 0.96 | ||
| IR | INGERSOLL RAND INC | $81.61 | 13,598,000 | 287.08% | 79.90 | 79.81 | 81.29 | 81.71 | 84.18 | 55.08 | 70.01 | 49.16 | 84.24 | 59.04 | -0.07 | -0.36 | 0.29 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.70 | 1,285,000 | 27.99% | 189.23 | 191.58 | 195.36 | 198.77 | 194.16 | 43.88 | 33.96 | 21.85 | 51.95 | 27.26 | -1.80 | -1.71 | -0.09 | 1.02 | ||
| STT | STATE STREET CORP | $113.50 | 3,269,000 | 112.69% | 112.09 | 113.27 | 111.50 | 105.09 | 99.38 | 54.65 | 46.74 | 31.16 | 54.99 | 32.77 | 0.24 | 0.40 | -0.16 | 1.17 | ||
| VG | VENTURE GLOBAL INC | $13.25 | 49,645,000 | 381.85% | 13.70 | 13.32 | 14.01 | 13.66 | N/A | 46.51 | 66.67 | 78.58 | 64.89 | 79.97 | 0.02 | -0.08 | 0.10 | 1.77 | ||
| EFX | EQUIFAX INC | $257.58 | 1,514,000 | 45.44% | 256.51 | 250.82 | 248.97 | 256.86 | 253.19 | 55.45 | 69.48 | 77.52 | 90.24 | 93.85 | 3.35 | 1.92 | 1.43 | 1.13 | ||
| NRG | NRG ENERGY INC | $164.36 | 4,196,000 | 73.25% | 160.74 | 153.67 | 154.53 | 151.36 | 125.14 | 63.89 | 83.56 | 84.20 | 87.63 | 89.29 | 3.52 | 1.79 | 1.73 | 1.07 | ||
| TSCO | TRACTOR SUPPLY CO | $59.66 | 6,770,000 | 62.98% | 59.55 | 60.50 | 59.55 | 55.68 | 54.94 | 48.64 | 29.54 | 24.63 | 37.01 | 28.31 | -0.07 | 0.15 | -0.22 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.80 | 5,342,000 | 196.78% | 87.53 | 89.03 | 89.57 | 80.02 | 75.23 | 47.99 | 48.91 | 47.38 | 62.59 | 61.93 | -0.50 | -0.33 | -0.17 | 1.26 | ||
| MTB | M&T BANK CORP | $202.02 | 3,605,000 | 266.36% | 198.67 | 199.42 | 195.17 | 190.03 | 188.29 | 59.65 | 67.94 | 48.29 | 62.29 | 36.89 | 1.39 | 1.48 | -0.09 | 0.97 | ||
| KHC | KRAFT HEINZ CO | $26.42 | 33,011,000 | 57.61% | 26.27 | 26.84 | 27.39 | 27.16 | 28.61 | 45.92 | 19.70 | 12.69 | 41.94 | 24.90 | -0.39 | -0.32 | -0.07 | 0.31 | ||
| EQT | EQT CORP | $49.19 | 26,615,000 | 219.62% | 50.26 | 51.10 | 52.46 | 54.09 | 51.76 | 35.80 | 23.25 | 24.67 | 1.02 | 1.02 | -0.78 | -0.64 | -0.13 | 0.89 | ||
| CVE | CENOVUS ENERGY INC | $16.99 | 25,141,000 | 116.03% | 16.98 | 16.80 | 15.55 | 14.55 | 14.31 | 58.41 | 75.06 | 82.35 | 53.39 | 60.30 | 0.51 | 0.50 | 0.01 | 0.98 | ||
| NUE | NUCOR CORP | $133.30 | 4,919,000 | 33.89% | 140.69 | 144.25 | 142.77 | 132.37 | 129.06 | 33.37 | 12.28 | 20.27 | 7.89 | 14.09 | -1.45 | -0.03 | -1.42 | 1.17 | ||
| VTR | VENTAS INC | $67.13 | 7,287,000 | 161.75% | 68.51 | 68.14 | 67.59 | 65.90 | 64.80 | 43.64 | 30.30 | 41.81 | 7.15 | 15.91 | 0.16 | 0.35 | -0.19 | 0.66 | ||
| FITB | FIFTH THIRD BANCORP | $46.08 | 8,456,000 | 131.29% | 45.59 | 45.50 | 43.66 | 41.46 | 41.42 | 63.11 | 75.71 | 60.43 | 48.80 | 32.53 | 0.69 | 0.75 | -0.05 | 1.14 | ||
| HUM | HUMANA INC | $252.66 | 4,955,000 | 265.68% | 274.68 | 289.16 | 266.96 | 253.42 | 261.47 | 31.13 | 15.50 | 23.22 | 0.00 | 0.74 | -3.02 | 3.11 | -6.13 | 0.43 | ||
| BRO | BROWN & BROWN INC | $91.73 | 6,468,000 | 102.82% | 92.67 | 94.32 | 96.59 | 103.15 | 107.31 | 37.43 | 26.32 | 21.04 | 41.61 | 27.21 | -1.48 | -1.33 | -0.15 | 0.74 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.41 | 4,688,000 | 1.27% | 11.71 | 11.78 | 11.48 | 10.79 | 9.79 | 40.17 | 15.34 | 33.18 | 0.00 | 5.55 | 0.02 | 0.09 | -0.07 | 0.56 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.79 | 1,540,000 | 51.57% | 58.29 | 60.72 | 61.86 | 58.21 | 51.69 | 28.67 | 5.86 | 4.73 | 0.00 | 0.06 | -1.68 | -1.12 | -0.56 | 0.89 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.65 | 11,658,000 | 310.78% | 61.53 | 62.10 | 58.75 | 54.55 | 51.60 | 54.74 | 44.02 | 46.89 | 14.86 | 18.98 | 0.63 | 0.98 | -0.35 | 0.57 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.84 | 4,264,000 | 91.81% | 145.72 | 148.92 | 152.75 | 157.71 | 168.66 | 37.49 | 8.57 | 18.36 | 3.68 | 12.51 | -2.82 | -2.16 | -0.66 | 1.18 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.32 | 2,182,000 | 149.37% | 144.47 | 143.54 | 143.31 | 145.99 | 148.02 | 41.01 | 18.72 | 28.28 | 1.67 | 5.41 | 0.17 | 0.57 | -0.40 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $99.89 | 3,124,000 | 214.60% | 98.05 | 94.81 | 95.07 | 97.12 | 97.01 | 62.37 | 84.03 | 87.31 | 86.86 | 90.74 | 1.66 | 0.83 | 0.83 | 0.87 | ||
| WIT | WIPRO LTD | $2.80 | 10,150,000 | 98.67% | 2.80 | 2.79 | 2.80 | 2.88 | 3.11 | 51.13 | 79.37 | 75.44 | 75.88 | 75.55 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| OWL | BLUE OWL CAPITAL INC | $18.90 | 10,956,000 | 47.44% | 18.56 | 18.48 | 19.14 | 19.04 | 20.43 | 52.91 | 81.20 | 77.57 | 89.42 | 87.25 | -0.08 | -0.19 | 0.11 | 1.39 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.03 | 8,103,000 | 29.40% | 62.99 | 62.87 | 63.20 | 57.31 | 52.12 | 58.66 | 76.50 | 63.42 | 83.72 | 67.99 | 0.30 | 0.12 | 0.19 | 1.07 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.14 | 899,000 | -34.09% | 16.09 | 16.65 | 16.76 | 15.74 | 15.25 | 29.21 | 3.66 | 8.20 | 5.79 | 13.06 | -0.36 | -0.19 | -0.17 | 0.69 | ||
| KGC | KINROSS GOLD CORP | $23.49 | 29,872,000 | 108.44% | 22.86 | 21.82 | 19.07 | 17.03 | 14.20 | 72.71 | 73.64 | 72.90 | 15.97 | 15.96 | 1.15 | 1.22 | -0.07 | 0.76 | ||
| SYF | SYNCHRONY FINANCIAL | $76.59 | 8,186,000 | 219.64% | 75.61 | 75.54 | 72.61 | 66.64 | 63.48 | 59.48 | 61.35 | 48.33 | 29.35 | 18.59 | 1.07 | 1.22 | -0.15 | 1.40 | ||
| EME | EMCOR GROUP INC | $632.02 | 10,505,000 | 1,387.96% | 627.35 | 625.13 | 610.71 | 545.10 | 488.57 | 56.69 | 57.13 | 51.52 | 27.18 | 14.20 | 5.69 | 7.23 | -1.54 | 1.03 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $241.46 | 1,990,000 | 257.91% | 248.73 | 251.96 | 251.92 | 245.70 | 239.84 | 33.08 | 2.56 | 4.58 | 0.00 | 2.50 | -2.83 | -1.32 | -1.51 | 0.84 | ||
| EXPE | EXPEDIA GROUP INC | $222.43 | 3,560,000 | 111.53% | 221.67 | 217.82 | 201.63 | 184.66 | 181.05 | 63.58 | 70.87 | 77.22 | 16.36 | 36.07 | 6.47 | 6.89 | -0.42 | 1.40 | ||
| DTE | DTE ENERGY CO | $135.67 | 1,713,000 | -20.55% | 135.54 | 136.38 | 137.48 | 135.98 | 131.65 | 45.99 | 36.98 | 27.40 | 58.40 | 44.49 | -0.70 | -0.59 | -0.11 | 0.39 | ||
| FIX | COMFORT SYSTEMS USA INC | $797.71 | 686,000 | 87.43% | 761.53 | 733.81 | 680.29 | 582.10 | 492.90 | 68.92 | 89.61 | 90.06 | 75.67 | 72.70 | 31.21 | 26.81 | 4.39 | 1.34 | ||
| WRB | BERKLEY W R CORP | $73.39 | 3,377,000 | 32.54% | 72.83 | 72.32 | 70.72 | 71.70 | 67.10 | 57.88 | 72.70 | 59.83 | 55.25 | 39.71 | 0.57 | 0.56 | 0.01 | 0.50 | ||
| NTR | NUTRIEN LTD | $56.61 | 2,313,000 | 13.27% | 56.84 | 57.28 | 58.01 | 58.55 | 54.36 | 44.62 | 28.13 | 27.25 | 28.97 | 26.45 | -0.38 | -0.35 | -0.03 | 0.69 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.96 | 1,879,000 | 158.10% | 193.86 | 193.46 | 193.89 | 199.58 | 207.64 | 49.22 | 48.05 | 45.69 | 48.01 | 44.26 | 0.05 | 0.02 | 0.03 | 0.73 | ||
| MT | ARCELORMITTAL | $35.32 | 981,000 | -1.41% | 34.65 | 33.99 | 33.46 | 32.19 | 29.51 | 61.18 | 86.97 | 86.96 | 77.65 | 75.75 | 0.49 | 0.40 | 0.09 | 1.24 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.07 | 11,505,000 | 5.45% | 7.99 | 7.94 | 7.69 | 8.06 | 8.05 | 60.80 | 87.14 | 80.38 | 72.47 | 58.49 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| FOXA | FOX CORP | $60.62 | 9,054,000 | 110.75% | 59.12 | 59.58 | 57.64 | 55.93 | 53.61 | 56.88 | 60.16 | 48.50 | 40.98 | 29.31 | 0.44 | 0.54 | -0.10 | 0.72 | ||
| K | KELLANOVA | $77.38 | 6,205,000 | 119.57% | 78.96 | 79.28 | 79.67 | 80.43 | 81.14 | 28.80 | 15.13 | 29.02 | 21.73 | 42.95 | -0.40 | -0.23 | -0.17 | 0.10 | ||
| ROL | ROLLINS INC | $55.51 | 2,623,000 | 57.82% | 56.55 | 56.62 | 56.95 | 56.83 | 53.70 | 42.37 | 23.33 | 21.54 | 23.16 | 20.61 | -0.35 | -0.20 | -0.15 | 0.55 | ||
| CMS | CMS ENERGY CORP | $70.12 | 5,111,000 | 154.91% | 70.84 | 71.33 | 72.10 | 71.29 | 70.55 | 38.00 | 16.56 | 17.26 | 25.30 | 28.39 | -0.51 | -0.37 | -0.14 | 0.32 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $335.75 | 2,933,000 | 396.28% | 340.50 | 350.13 | 363.57 | 366.95 | 351.71 | 37.83 | 28.35 | 23.00 | 46.51 | 42.10 | -7.76 | -7.04 | -0.71 | 1.03 | ||
| GIS | GENERAL MILLS INC | $50.35 | 15,033,000 | 105.68% | 49.90 | 49.70 | 49.82 | 51.79 | 56.24 | 54.11 | 54.78 | 45.28 | 57.20 | 49.73 | -0.02 | -0.07 | 0.05 | 0.15 | ||
| AEE | AMEREN CORP | $99.13 | 2,010,000 | 32.24% | 99.54 | 100.02 | 100.12 | 98.32 | 96.84 | 45.04 | 26.05 | 23.11 | 21.52 | 21.73 | -0.33 | -0.14 | -0.19 | 0.38 | ||
| NOK | NOKIA CORP | $4.74 | 36,366,000 | 17.18% | 4.62 | 4.49 | 4.40 | 4.80 | 4.81 | 66.27 | 91.76 | 91.59 | 97.31 | 90.90 | 0.09 | 0.06 | 0.03 | 0.83 | ||
| VLTO | VERALTO CORP | $106.90 | 3,165,000 | 112.27% | 107.11 | 106.86 | 105.89 | 102.72 | 100.89 | 50.86 | 49.49 | 49.53 | 44.03 | 44.16 | 0.27 | 0.35 | -0.08 | 0.77 | ||
| TW | TRADEWEB MARKETS INC | $112.08 | 2,474,000 | 18.94% | 117.06 | 120.96 | 129.74 | 135.49 | 134.28 | 23.30 | 7.92 | 8.16 | 4.09 | 6.90 | -4.59 | -4.13 | -0.47 | 0.69 | ||
| PPL | PPL CORP | $35.69 | 6,141,000 | 61.82% | 35.77 | 36.12 | 36.14 | 35.30 | 34.63 | 44.25 | 26.01 | 23.72 | 20.45 | 16.65 | -0.15 | -0.07 | -0.08 | 0.45 | ||
| VRSN | VERISIGN INC | $282.28 | 1,478,000 | 130.94% | 285.84 | 279.33 | 277.78 | 279.50 | 252.33 | 53.26 | 74.16 | 80.86 | 48.54 | 64.23 | 3.29 | 2.71 | 0.58 | 0.81 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.06 | 2,660,000 | 122.22% | 137.79 | 140.55 | 141.96 | 141.98 | 137.88 | 32.78 | 12.63 | 7.45 | 0.00 | 0.00 | -1.97 | -1.28 | -0.69 | 0.44 | ||
| HPQ | HP INC | $28.16 | 12,698,000 | 80.83% | 28.28 | 28.25 | 26.68 | 26.32 | 28.57 | 55.41 | 32.51 | 32.85 | 20.24 | 12.08 | 0.38 | 0.54 | -0.16 | 1.15 | ||
| ATO | ATMOS ENERGY CORP | $162.93 | 1,606,000 | 59.96% | 164.26 | 165.10 | 161.84 | 158.60 | 152.52 | 46.41 | 31.25 | 29.90 | 6.03 | 8.70 | 0.25 | 0.86 | -0.60 | 0.40 | ||
| PHM | PULTEGROUP INC | $131.90 | 5,784,000 | 215.89% | 135.81 | 134.60 | 125.14 | 114.20 | 111.25 | 50.58 | 31.61 | 35.68 | 1.21 | 1.01 | 2.55 | 3.68 | -1.12 | 1.12 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.72 | 36,152,000 | 11.17% | 17.67 | 17.65 | 17.01 | 16.49 | 16.15 | 57.43 | 61.45 | 50.40 | 35.91 | 21.87 | 0.21 | 0.24 | -0.03 | 1.12 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.39 | 124,000 | 27.84% | 53.03 | 53.71 | 54.32 | 55.96 | 58.15 | 40.92 | 38.75 | 37.46 | 65.55 | 58.98 | -0.48 | -0.46 | -0.03 | 0.67 | ||
| NTRS | NORTHERN TRUST CORP | $131.50 | 2,961,000 | 111.20% | 129.50 | 129.88 | 128.22 | 119.40 | 111.15 | 58.24 | 78.33 | 69.40 | 76.24 | 62.17 | 0.82 | 0.70 | 0.12 | 1.09 | ||
| NTAP | NETAPP INC | $125.16 | 7,250,000 | 293.38% | 123.99 | 119.12 | 111.21 | 106.04 | 106.91 | 69.64 | 92.91 | 90.83 | 68.01 | 70.11 | 4.39 | 4.14 | 0.25 | 1.11 | ||
| FE | FIRSTENERGY CORP | $43.21 | 6,052,000 | 195.22% | 43.40 | 43.49 | 42.79 | 42.00 | 41.06 | 48.92 | 46.23 | 44.55 | 34.64 | 31.19 | 0.12 | 0.20 | -0.09 | 0.39 | ||
| ES | EVERSOURCE ENERGY | $67.00 | 13,698,000 | 331.16% | 64.46 | 64.29 | 65.13 | 64.28 | 61.74 | 61.05 | 41.66 | 37.75 | 55.67 | 44.85 | -0.03 | -0.23 | 0.21 | 0.46 | ||
| STM | STMICROELECTRONICS NV | $27.80 | 9,505,000 | 20.44% | 26.80 | 26.85 | 27.35 | 27.36 | 25.71 | 57.04 | 80.82 | 76.23 | 89.33 | 92.35 | 0.15 | -0.09 | 0.24 | 1.66 | ||
| EQR | EQUITY RESIDENTIAL | $65.05 | 5,032,000 | 146.18% | 65.68 | 65.45 | 65.28 | 67.15 | 68.77 | 48.46 | 35.33 | 34.73 | 13.12 | 11.34 | 0.03 | 0.14 | -0.10 | 0.77 | ||
| CNP | CENTERPOINT ENERGY INC | $38.02 | 6,883,000 | 49.73% | 37.92 | 37.82 | 37.88 | 37.43 | 35.63 | 51.74 | 71.37 | 68.51 | 69.03 | 63.99 | 0.04 | 0.01 | 0.03 | 0.48 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,866.88 | 279,000 | 36.10% | 1,920.08 | 1,954.22 | 1,975.19 | 1,934.21 | 1,964.17 | 39.49 | 18.49 | 15.07 | 16.80 | 11.96 | -19.64 | -9.40 | -10.24 | 1.08 | ||
| FUTU | FUTU HOLDINGS LTD | $177.99 | 2,130,000 | -7.39% | 181.24 | 185.03 | 170.30 | 141.26 | 118.48 | 50.12 | 12.35 | 10.80 | 6.55 | 2.18 | 2.11 | 4.82 | -2.70 | 1.52 | ||
| BAP | CREDICORP LTD | $262.61 | 513,000 | -33.29% | 266.35 | 261.66 | 247.96 | 230.16 | 207.99 | 54.83 | 54.10 | 72.57 | 34.16 | 64.27 | 5.61 | 6.19 | -0.59 | 0.74 | ||
| FTS | FORTIS INC | $49.28 | 556,000 | 2.77% | 49.10 | 49.44 | 49.39 | 48.59 | 46.29 | 47.99 | 30.85 | 29.45 | 44.27 | 33.48 | -0.17 | -0.11 | -0.06 | 0.30 | ||
| PPG | PPG INDUSTRIES INC | $109.42 | 3,618,000 | 110.96% | 109.66 | 110.43 | 111.03 | 111.54 | 112.89 | 47.26 | 26.77 | 19.02 | 25.08 | 14.90 | -0.55 | -0.41 | -0.13 | 1.00 | ||
| CG | CARLYLE GROUP INC | $68.17 | 10,857,000 | 423.99% | 66.63 | 65.49 | 63.09 | 54.96 | 51.39 | 63.13 | 81.23 | 79.53 | 85.04 | 85.82 | 1.61 | 1.39 | 0.21 | 1.62 | ||
| IP | INTERNATIONAL PAPER CO | $46.43 | 9,210,000 | 173.29% | 46.56 | 47.70 | 48.98 | 48.28 | 50.90 | 42.68 | 35.95 | 30.68 | 49.91 | 39.85 | -0.62 | -0.57 | -0.05 | 0.80 | ||
| STE | STERIS PLC | $248.78 | 644,000 | 7.69% | 248.67 | 247.38 | 238.82 | 238.24 | 228.30 | 55.46 | 73.21 | 69.72 | 51.95 | 47.93 | 2.36 | 2.58 | -0.22 | 0.77 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.11 | 1,123,000 | 163.62% | 154.80 | 154.34 | 151.85 | 149.50 | 145.42 | 56.83 | 66.46 | 55.30 | 55.38 | 40.12 | 1.02 | 1.01 | 0.01 | 0.79 | ||
| RF | REGIONS FINANCIAL CORP | $27.16 | 32,203,000 | 75.83% | 27.01 | 27.04 | 26.08 | 24.14 | 23.54 | 57.51 | 67.40 | 52.74 | 41.80 | 25.95 | 0.33 | 0.39 | -0.06 | 1.13 | ||
| TPG | TPG INC | $63.94 | 3,317,000 | 87.30% | 61.52 | 60.74 | 59.54 | 54.86 | 56.11 | 65.99 | 92.00 | 89.94 | 100.00 | 96.77 | 0.98 | 0.64 | 0.34 | 1.50 | ||
| WSM | WILLIAMS SONOMA INC | $198.25 | 2,629,000 | 168.81% | 200.06 | 197.89 | 192.81 | 177.90 | 180.54 | 51.51 | 59.61 | 58.01 | 39.84 | 42.79 | 1.45 | 2.12 | -0.66 | 1.31 | ||
| JBL | JABIL INC | $224.34 | 2,884,000 | 4.95% | 215.31 | 211.31 | 216.65 | 198.98 | 172.92 | 64.33 | 84.98 | 79.68 | 93.35 | 88.40 | 1.62 | -0.20 | 1.82 | 1.32 | ||
| TU | TELUS CORP | $15.90 | 4,249,000 | 24.57% | 16.03 | 16.25 | 16.26 | 16.11 | 15.38 | 41.49 | 19.89 | 20.16 | 29.18 | 28.42 | -0.11 | -0.06 | -0.05 | 0.42 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.45 | 3,133,000 | 276.56% | 183.05 | 181.90 | 173.91 | 163.40 | 152.91 | 70.58 | 89.26 | 82.16 | 85.39 | 62.82 | 3.10 | 2.99 | 0.11 | 0.52 | ||
| TPR | TAPESTRY INC | $114.19 | 5,658,000 | 89.61% | 108.57 | 105.36 | 105.42 | 93.58 | 82.44 | 69.65 | 92.49 | 89.36 | 97.13 | 94.42 | 2.49 | 1.50 | 0.99 | 1.26 | ||
| DOV | DOVER CORP | $171.34 | 1,493,000 | 79.66% | 173.95 | 176.75 | 179.89 | 179.92 | 183.77 | 39.67 | 13.11 | 11.52 | 13.05 | 9.87 | -2.15 | -1.68 | -0.47 | 1.00 | ||
| HUBB | HUBBELL INC | $441.44 | 733,000 | 82.79% | 439.29 | 438.44 | 432.71 | 410.64 | 400.31 | 54.74 | 51.92 | 46.92 | 28.38 | 20.67 | 2.32 | 2.72 | -0.40 | 1.00 | ||
| EXE | EXPAND ENERGY CORP | $98.50 | 11,903,000 | 206.78% | 96.80 | 96.51 | 98.82 | 106.26 | 104.50 | 53.61 | 74.60 | 73.16 | 87.05 | 88.09 | -0.15 | -0.80 | 0.65 | 0.74 | ||
| STZ | CONSTELLATION BRANDS INC | $132.92 | 6,145,000 | 108.16% | 138.65 | 147.49 | 161.01 | 168.85 | 180.76 | 20.24 | 3.13 | 2.36 | 0.00 | 0.00 | -8.53 | -7.38 | -1.15 | 0.58 | ||
| TROW | PRICE T ROWE GROUP INC | $105.99 | 2,405,000 | 35.72% | 105.78 | 106.90 | 105.96 | 100.40 | 102.67 | 49.78 | 15.17 | 10.42 | 29.37 | 17.65 | -0.17 | 0.18 | -0.35 | 1.36 | ||
| PBA | PEMBINA PIPELINE CORP | $40.00 | 976,000 | 21.54% | 39.07 | 38.40 | 37.51 | 37.57 | 37.61 | 71.93 | 96.09 | 93.18 | 90.96 | 79.04 | 0.66 | 0.50 | 0.17 | 0.62 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.55 | 9,098,000 | 37.66% | 52.07 | 51.87 | 49.66 | 45.64 | 44.38 | 69.75 | 87.21 | 66.33 | 77.84 | 46.92 | 0.99 | 0.97 | 0.03 | 1.21 | ||
| LH | LABCORP HOLDINGS INC | $277.27 | 1,065,000 | 157.87% | 276.59 | 276.64 | 267.36 | 260.05 | 248.55 | 55.44 | 58.43 | 50.72 | 33.48 | 21.67 | 2.07 | 2.69 | -0.62 | 0.63 | ||
| SW | SMURFIT WESTROCK PLC | $43.82 | 19,818,000 | 479.98% | 44.80 | 45.62 | 45.33 | 44.56 | 47.12 | 41.76 | 12.86 | 12.78 | 1.66 | 2.17 | -0.28 | -0.01 | -0.27 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.