Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE | NUCOR CORP | $145.21 | -0.81% | -3.41% | 6.01% | 18.71% | 8.31% | 0.54% | 8.00% | 211.54% | 238.64% | $170.52 | $97.59 | 14.84% | 48.80% | 1.17 | 1,125,000 | -6.41% |
| RJF | RAYMOND JAMES FINANCIAL INC | $166.56 | -1.05% | -0.83% | 0.05% | 14.01% | 10.74% | 39.64% | 61.08% | 228.31% | 383.34% | $174.32 | $113.91 | 4.45% | 46.22% | 1.06 | 702,000 | -29.52% |
| EL | ESTEE LAUDER COMPANIES INC | $91.93 | 1.26% | -0.73% | -0.62% | 33.37% | 30.99% | -0.65% | -62.65% | -57.84% | 15.97% | $103.44 | $48.37 | 11.13% | 90.06% | 1.26 | 3,128,000 | 12.44% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.38 | 1.09% | -2.53% | 2.46% | 1.71% | -16.28% | -14.65% | N/A | N/A | N/A | $94.80 | $57.65 | 23.65% | 25.55% | 1.15 | 3,883,000 | -4.03% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.09 | 1.79% | -0.94% | -2.63% | 12.26% | 28.60% | 39.22% | 113.43% | 92.23% | 103.60% | $67.18 | $38.52 | 7.58% | 61.19% | 0.89 | 747,000 | -43.67% |
| UI | UBIQUITI INC | $544.97 | 3.11% | 3.94% | 24.46% | 35.14% | 65.81% | 178.93% | 79.71% | 231.09% | 1,397.17% | $546.26 | $186.40 | 0.24% | 192.37% | 1.24 | 214,000 | -18.32% |
| SLF | SUN LIFE FINANCIAL INC | $58.03 | 0.61% | 0.42% | -5.07% | -10.60% | 3.85% | 5.87% | 33.43% | 39.26% | 84.40% | $66.81 | $52.44 | 13.14% | 10.66% | 0.70 | 356,000 | -23.61% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.25 | -0.71% | -2.08% | 2.28% | -6.06% | 5.28% | 16.53% | 119.02% | 181.42% | 104.26% | $216.10 | $151.81 | 11.50% | 25.98% | 1.02 | 687,000 | -15.50% |
| EQT | EQT CORP | $51.55 | -1.58% | 0.39% | -0.62% | -9.00% | 5.83% | 56.59% | 13.47% | 237.15% | -31.33% | $61.00 | $31.46 | 15.48% | 63.88% | 0.89 | 5,246,000 | -37.10% |
| STT | STATE STREET CORP | $113.00 | -0.23% | -1.64% | 2.93% | 16.48% | 16.52% | 31.43% | 66.03% | 67.66% | 58.15% | $116.37 | $72.81 | 2.90% | 55.20% | 1.17 | 1,575,000 | -12.50% |
| BBD | BANK BRADESCO | $3.02 | 0.00% | 0.00% | 7.47% | 2.03% | 52.53% | 7.47% | -17.49% | -11.31% | -14.28% | $3.13 | $1.84 | 3.51% | 64.13% | 0.68 | 26,297,000 | -16.68% |
| WTW | WILLIS TOWERS WATSON PLC | $327.19 | 0.53% | -0.87% | 2.03% | 4.27% | -3.87% | 11.97% | 59.67% | 56.22% | 189.67% | $344.14 | $283.29 | 4.93% | 15.50% | 0.64 | 399,000 | -25.70% |
| KHC | KRAFT HEINZ CO | $26.93 | 3.50% | -3.44% | 0.49% | 0.52% | -14.02% | -24.33% | -28.05% | -19.73% | -62.68% | $36.53 | $25.44 | 26.28% | 5.86% | 0.32 | 19,076,000 | -55.94% |
| TSCO | TRACTOR SUPPLY CO | $60.14 | -2.24% | -3.59% | 1.08% | 22.61% | 9.54% | 12.06% | 59.91% | 106.55% | 258.19% | $63.99 | $46.85 | 6.02% | 28.37% | 0.78 | 6,108,000 | 89.10% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.80 | -1.93% | -4.49% | -0.77% | 15.70% | 9.52% | -6.82% | -28.42% | 20.52% | -22.19% | $18.43 | $11.26 | 8.82% | 49.20% | 0.69 | 484,000 | -40.69% |
| DD | DUPONT DE NEMOURS INC | $75.57 | -0.29% | -2.90% | 6.57% | 12.06% | -4.14% | -7.98% | 39.30% | 30.05% | -41.19% | $90.06 | $53.77 | 16.09% | 40.54% | 1.08 | 2,065,000 | -20.09% |
| BRO | BROWN & BROWN INC | $95.29 | -0.15% | -0.84% | 2.79% | -15.37% | -20.51% | -9.21% | 50.39% | 107.69% | 503.29% | $125.68 | $90.38 | 24.18% | 5.43% | 0.74 | 1,768,000 | -28.01% |
| GFI | GOLD FIELDS LTD | $35.00 | 1.77% | 6.58% | 23.67% | 40.96% | 90.11% | 154.55% | 343.04% | 181.80% | 1,123.78% | $35.39 | $12.98 | 1.10% | 169.65% | 0.50 | 3,774,000 | -26.16% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $148.11 | -1.19% | -3.71% | 2.60% | -9.15% | -14.03% | -23.96% | 8.90% | 49.06% | 570.27% | $233.26 | $140.91 | 36.50% | 5.11% | 1.18 | 1,486,000 | -17.17% |
| MTB | M&T BANK CORP | $198.57 | -0.21% | -1.71% | 5.46% | 8.74% | 5.17% | 15.91% | 10.92% | 91.43% | 67.91% | $225.70 | $150.75 | 12.02% | 31.72% | 0.97 | 954,000 | -8.62% |
| VG | VENTURE GLOBAL INC | $12.72 | -2.15% | -2.15% | -14.80% | -10.92% | -8.55% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 50.12% | 88.44% | 1.79 | 6,619,000 | 24.93% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.70 | -0.17% | -2.99% | 5.98% | 13.59% | 31.46% | 18.78% | -10.28% | -18.69% | -66.01% | $12.06 | $8.00 | 2.99% | 46.25% | 0.56 | 4,707,000 | -40.73% |
| IR | INGERSOLL RAND INC | $77.38 | -0.72% | -4.04% | -1.55% | -5.58% | -6.32% | -12.40% | 62.32% | 118.65% | N/A | $106.03 | $65.61 | 27.02% | 17.94% | 1.18 | 1,567,000 | -15.43% |
| VTR | VENTAS INC | $67.45 | -0.69% | -0.62% | -1.22% | 6.64% | -4.14% | 8.02% | 40.35% | 52.43% | 23.88% | $71.36 | $56.68 | 5.48% | 19.00% | 0.67 | 2,046,000 | -22.79% |
| EXR | EXTRA SPACE STORAGE INC | $143.20 | 1.66% | 1.15% | 3.72% | -4.49% | -7.01% | -18.68% | -29.27% | 32.41% | 95.36% | $184.87 | $121.03 | 22.54% | 18.32% | 0.75 | 926,000 | -21.92% |
| FITB | FIFTH THIRD BANCORP | $45.58 | 0.02% | 0.15% | 10.02% | 17.20% | 5.88% | 7.27% | 37.00% | 115.92% | 133.74% | $49.07 | $32.25 | 7.11% | 41.33% | 1.14 | 3,664,000 | -26.22% |
| TW | TRADEWEB MARKETS INC | $126.80 | 1.46% | 0.57% | -10.10% | -9.03% | -7.48% | 7.87% | 89.28% | 134.60% | N/A | $152.65 | $110.62 | 16.93% | 14.63% | 0.70 | 1,742,000 | -6.14% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.82 | 0.62% | 0.40% | 13.99% | 29.00% | 19.92% | 19.73% | 73.54% | 139.71% | N/A | $24.66 | $11.97 | 7.46% | 90.72% | 1.19 | 33,577,000 | 51.92% |
| WDC | WESTERN DIGITAL CORP | $86.00 | 4.99% | 6.61% | 11.27% | 59.94% | 82.94% | 36.38% | 109.91% | 128.06% | 5.13% | $86.28 | $28.83 | 0.32% | 198.30% | 1.47 | 11,646,000 | 101.87% |
| CVE | CENOVUS ENERGY INC | $16.49 | -2.83% | -2.60% | 10.60% | 21.52% | 29.74% | -8.24% | -9.54% | 244.26% | 20.98% | $18.62 | $10.23 | 11.42% | 61.19% | 1.00 | 10,112,000 | -21.98% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.72 | -0.53% | -1.58% | 13.54% | 30.54% | 32.50% | 1.81% | -27.98% | 34.73% | 41.07% | $64.38 | $40.98 | 4.13% | 50.61% | 0.57 | 3,028,000 | -21.10% |
| EFX | EQUIFAX INC | $237.49 | 1.48% | -3.45% | -2.36% | -9.86% | -2.87% | -21.53% | 26.74% | 40.65% | 141.57% | $309.63 | $199.98 | 23.30% | 18.76% | 1.13 | 746,000 | -52.12% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $249.82 | -0.85% | -3.23% | 0.55% | 2.38% | 2.04% | 18.15% | 48.82% | 80.62% | 382.65% | $271.91 | $206.95 | 8.12% | 20.72% | 0.84 | 524,000 | -25.78% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $83.67 | -3.74% | -3.82% | -5.24% | -20.75% | -10.41% | -16.80% | 30.67% | 46.79% | -4.52% | $108.74 | $81.08 | 23.05% | 3.20% | 0.52 | 766,000 | 47.59% |
| WIT | WIPRO LTD | $2.77 | 0.36% | -1.42% | 3.75% | -2.12% | -14.77% | -12.62% | 11.92% | 28.84% | 23.11% | $3.79 | $2.62 | 26.91% | 5.73% | 0.85 | 2,734,000 | -41.05% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $356.33 | -1.79% | -2.64% | -4.87% | -7.69% | -0.71% | 62.18% | 61.36% | 326.95% | 808.77% | $403.58 | $204.41 | 11.71% | 74.32% | 1.03 | 461,000 | -25.04% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.95 | 0.08% | 3.50% | -1.46% | 23.04% | 26.93% | 100.78% | 294.31% | 384.10% | 584.10% | $68.07 | $30.01 | 6.05% | 113.10% | 1.06 | 5,779,000 | -22.05% |
| NRG | NRG ENERGY INC | $146.91 | 1.24% | -0.82% | -15.53% | -8.77% | 46.54% | 84.21% | 260.16% | 329.18% | 677.30% | $175.96 | $76.13 | 16.51% | 92.97% | 1.07 | 1,458,000 | -41.66% |
| DTE | DTE ENERGY CO | $135.49 | -0.12% | -2.11% | -3.77% | -0.05% | 0.18% | 7.93% | 3.27% | 13.74% | 77.39% | $142.05 | $115.59 | 4.62% | 17.22% | 0.40 | 869,000 | -3.44% |
| SYF | SYNCHRONY FINANCIAL | $75.49 | -0.17% | -0.36% | 9.01% | 27.91% | 30.11% | 53.12% | 143.52% | 200.52% | 134.51% | $77.15 | $40.55 | 2.15% | 86.19% | 1.39 | 1,967,000 | -39.75% |
| EME | EMCOR GROUP INC | $627.28 | 1.11% | 0.53% | -0.31% | 29.66% | 58.51% | 74.91% | 440.81% | 758.46% | 1,285.03% | $667.64 | $320.89 | 6.05% | 95.48% | 1.03 | 303,000 | 1.34% |
| OWL | BLUE OWL CAPITAL INC | $17.91 | -2.87% | -3.66% | -7.44% | -4.38% | -14.02% | 5.04% | 63.56% | N/A | N/A | $26.73 | $14.55 | 32.98% | 23.09% | 1.39 | 9,593,000 | 23.26% |
| NTR | NUTRIEN LTD | $56.78 | -1.42% | -2.39% | -3.86% | -4.97% | 14.48% | 22.27% | -37.37% | 52.06% | N/A | $65.05 | $43.70 | 12.71% | 29.95% | 0.69 | 2,228,000 | -11.87% |
| K | KELLANOVA | $79.04 | 0.13% | -0.90% | -1.31% | -3.43% | -4.32% | -1.40% | 9.37% | 13.01% | 17.39% | $83.22 | $77.70 | 5.02% | 1.72% | 0.11 | 2,986,000 | 29.77% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.70 | -0.50% | -2.80% | -4.29% | -0.82% | 0.81% | -1.94% | -5.20% | -1.25% | 169.49% | $155.50 | $118.74 | 9.52% | 18.49% | 0.44 | 1,055,000 | 3.53% |
| CMS | CMS ENERGY CORP | $71.52 | 0.51% | -0.96% | -4.22% | 0.85% | -3.43% | 4.14% | 6.16% | 15.52% | 120.13% | $76.45 | $63.97 | 6.45% | 11.80% | 0.32 | 1,937,000 | 2.70% |
| WRB | BERKLEY W R CORP | $72.28 | 0.42% | 0.85% | 2.55% | -3.32% | 13.42% | 19.43% | 65.02% | 158.23% | 352.77% | $76.38 | $55.80 | 5.37% | 29.53% | 0.51 | 1,320,000 | 17.44% |
| ROL | ROLLINS INC | $56.30 | -0.65% | -0.65% | -3.69% | -3.50% | 6.21% | 11.51% | 57.35% | 54.87% | 346.51% | $59.10 | $45.34 | 4.74% | 24.17% | 0.56 | 1,397,000 | -3.85% |
| AVB | AVALONBAY COMMUNITIES INC | $191.07 | 1.08% | -1.57% | 4.57% | -6.32% | -16.23% | -15.88% | -7.75% | 19.18% | 17.13% | $239.29 | $180.40 | 20.15% | 5.91% | 0.73 | 700,000 | -20.18% |
| AEE | AMEREN CORP | $99.92 | 0.20% | -0.98% | -3.23% | 2.67% | -3.62% | 19.98% | 8.35% | 26.32% | 154.57% | $104.10 | $82.79 | 4.02% | 20.70% | 0.38 | 979,000 | -40.30% |
| EXPE | EXPEDIA GROUP INC | $212.54 | 0.20% | 0.15% | 14.89% | 26.04% | 9.84% | 55.43% | 110.74% | 111.92% | 88.27% | $216.60 | $126.46 | 1.88% | 68.07% | 1.39 | 1,191,000 | 6.24% |
| FUTU | FUTU HOLDINGS LTD | $193.95 | 3.73% | 5.45% | 28.50% | 84.94% | 86.96% | 217.02% | 343.62% | 549.31% | N/A | $197.35 | $56.22 | 1.72% | 244.98% | 1.51 | 1,718,000 | -10.38% |
| GIS | GENERAL MILLS INC | $49.75 | 0.87% | 1.02% | 1.49% | -8.40% | -19.85% | -31.50% | -33.93% | -20.99% | -13.64% | $75.90 | $48.29 | 34.45% | 3.02% | 0.17 | 5,294,000 | -15.32% |
| HPQ | HP INC | $28.70 | -0.83% | 5.86% | 14.94% | 13.08% | -4.46% | -18.88% | 5.01% | 48.70% | 2.03% | $39.80 | $21.21 | 27.88% | 35.31% | 1.15 | 8,245,000 | -37.83% |
| PPL | PPL CORP | $36.22 | -0.55% | -1.09% | 0.11% | 4.99% | 1.54% | 12.80% | 25.68% | 28.08% | 19.70% | $37.38 | $31.22 | 3.10% | 16.02% | 0.45 | 5,388,000 | 12.98% |
| FOXA | FOX CORP | $60.08 | -1.59% | 0.94% | 5.44% | 8.70% | 5.35% | 46.43% | 82.23% | 119.67% | N/A | $61.28 | $38.72 | 1.96% | 55.19% | 0.72 | 2,507,000 | -27.77% |
| KGC | KINROSS GOLD CORP | $21.82 | 1.68% | 7.97% | 26.42% | 40.59% | 103.17% | 153.72% | 563.22% | 150.23% | 1,214.46% | $21.97 | $8.31 | 0.68% | 162.58% | 0.77 | 21,269,000 | -33.81% |
| IRM | IRON MOUNTAIN INC | $89.81 | 0.39% | -2.24% | -5.23% | -10.15% | -0.44% | -20.40% | 73.61% | 196.50% | 215.79% | $130.24 | $72.33 | 31.04% | 24.17% | 0.86 | 2,039,000 | 15.26% |
| ATO | ATMOS ENERGY CORP | $165.22 | -0.15% | -0.62% | 3.62% | 6.86% | 7.54% | 25.31% | 44.66% | 68.44% | 209.05% | $168.86 | $130.66 | 2.16% | 26.45% | 0.40 | 655,000 | -32.05% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,986.12 | -0.07% | -2.28% | 5.43% | 7.77% | -0.18% | -1.08% | 149.09% | 406.11% | 765.11% | $2.41k | $1.47k | 17.69% | 34.78% | 1.08 | 99,000 | 8.79% |
| PHM | PULTEGROUP INC | $133.30 | 0.92% | 1.73% | 11.68% | 35.10% | 30.65% | 3.50% | 234.84% | 201.65% | 542.41% | $149.47 | $88.07 | 10.82% | 51.36% | 1.11 | 2,042,000 | 41.51% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.85 | 1.29% | -0.76% | 6.22% | -7.65% | -5.42% | 7.09% | 9.18% | -29.47% | -20.14% | $9.00 | $6.64 | 12.73% | 18.22% | 0.86 | 12,984,000 | 38.91% |
| VLTO | VERALTO CORP | $105.07 | -0.20% | -2.14% | -1.76% | 4.69% | 5.21% | -4.71% | N/A | N/A | N/A | $115.00 | $83.87 | 8.63% | 25.28% | 0.76 | 1,030,000 | 15.99% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.79 | -1.19% | -1.19% | -6.01% | -9.60% | -19.81% | 11.46% | 0.79% | 55.15% | 84.34% | $68.42 | $47.50 | 21.38% | 13.24% | 0.67 | 72,000 | -5.26% |
| STZ | CONSTELLATION BRANDS INC | $146.49 | -3.15% | -8.73% | -13.98% | -17.08% | -16.43% | -40.64% | -40.18% | -23.13% | 13.56% | $261.06 | $146.33 | 43.89% | 0.11% | 0.59 | 4,546,000 | -25.29% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.61 | -0.40% | -1.07% | 8.24% | 10.69% | 8.77% | 19.15% | 33.71% | 82.49% | 64.50% | $18.45 | $11.92 | 4.53% | 47.80% | 1.12 | 24,905,000 | -17.29% |
| VRSN | VERISIGN INC | $274.11 | 0.33% | 0.64% | 2.17% | -0.60% | 14.14% | 48.24% | 50.37% | 31.92% | 301.74% | $310.60 | $175.62 | 11.75% | 56.08% | 0.82 | 426,000 | -29.70% |
| IP | INTERNATIONAL PAPER CO | $48.17 | -2.03% | -0.41% | 4.58% | 1.80% | -12.91% | 0.84% | 19.44% | 25.64% | 14.28% | $60.36 | $43.27 | 20.20% | 11.32% | 0.81 | 3,283,000 | 19.86% |
| MT | ARCELORMITTAL | $32.71 | 0.83% | -0.49% | 7.63% | 8.60% | 10.96% | 48.01% | 47.08% | 163.15% | 43.84% | $35.12 | $21.59 | 6.86% | 51.51% | 1.24 | 1,423,000 | 19.68% |
| FE | FIRSTENERGY CORP | $43.40 | -0.16% | -0.85% | -1.00% | 5.24% | 9.57% | -2.05% | 9.26% | 47.67% | 38.88% | $44.97 | $37.58 | 3.49% | 15.49% | 0.39 | 2,305,000 | -26.90% |
| TU | TELUS CORP | $16.47 | 0.80% | -0.24% | 4.57% | 0.43% | 6.33% | 0.43% | -25.71% | -10.20% | 0.73% | $17.27 | $13.24 | 4.60% | 24.40% | 0.43 | 3,594,000 | -6.92% |
| NTRS | NORTHERN TRUST CORP | $129.70 | -0.05% | -1.42% | 1.61% | 21.16% | 18.56% | 44.08% | 38.10% | 55.03% | 86.81% | $133.00 | $81.62 | 2.48% | 58.91% | 1.09 | 832,000 | -9.47% |
| FTS | FORTIS INC | $49.38 | -0.32% | -1.32% | -2.16% | 1.96% | 11.85% | 10.77% | 11.92% | 23.45% | N/A | $51.40 | $40.32 | 3.93% | 22.47% | 0.30 | 406,000 | -22.07% |
| FIX | COMFORT SYSTEMS USA INC | $700.69 | 0.30% | -1.29% | 0.22% | 41.05% | 102.76% | 122.57% | 610.57% | 1,252.42% | 2,397.11% | $733.25 | $276.44 | 4.44% | 153.47% | 1.32 | 321,000 | -11.57% |
| EQR | EQUITY RESIDENTIAL | $64.67 | 1.03% | -0.72% | 3.19% | -6.14% | -13.80% | -14.53% | -13.68% | 12.67% | -8.19% | $78.84 | $59.41 | 17.97% | 8.85% | 0.77 | 1,370,000 | -23.97% |
| BAP | CREDICORP LTD | $261.56 | 0.56% | 3.66% | 7.88% | 20.59% | 42.42% | 51.90% | 106.90% | 96.99% | 140.85% | $263.42 | $165.51 | 0.71% | 58.03% | 0.75 | 446,000 | 23.89% |
| PPG | PPG INDUSTRIES INC | $109.19 | -0.36% | -2.62% | 3.99% | -1.96% | -2.26% | -14.66% | -11.72% | -11.08% | 16.18% | $137.24 | $90.24 | 20.44% | 21.00% | 1.00 | 1,161,000 | -35.07% |
| NOK | NOKIA CORP | $4.38 | 3.55% | 1.39% | 7.09% | -17.98% | -12.57% | 0.00% | -10.98% | -3.31% | -30.25% | $5.48 | $3.91 | 20.07% | 12.02% | 0.84 | 27,242,000 | 67.84% |
| CNP | CENTERPOINT ENERGY INC | $37.62 | -0.84% | -0.29% | -3.93% | 0.48% | 8.82% | 36.85% | 18.68% | 86.70% | 109.70% | $39.39 | $26.32 | 4.49% | 42.93% | 0.48 | 4,852,000 | 12.71% |
| SW | SMURFIT WESTROCK PLC | $46.95 | -0.34% | 2.83% | 6.56% | 9.67% | -6.29% | 2.74% | N/A | N/A | N/A | $56.99 | $37.01 | 17.61% | 26.86% | 1.19 | 4,416,000 | 33.33% |
| DRI | DARDEN RESTAURANTS INC | $208.27 | 0.10% | 0.97% | 1.69% | -4.12% | 6.31% | 31.61% | 69.04% | 133.75% | 200.92% | $228.27 | $153.98 | 8.76% | 35.26% | 0.86 | 791,000 | 1.02% |
| DG | DOLLAR GENERAL CORP | $109.69 | -0.70% | -1.36% | -1.13% | -2.56% | 52.58% | 30.91% | -54.26% | -44.26% | 52.01% | $117.95 | $66.43 | 7.00% | 65.12% | 0.38 | 2,687,000 | 1.86% |
| RF | REGIONS FINANCIAL CORP | $26.94 | 0.19% | -1.71% | 6.99% | 25.13% | 16.42% | 17.13% | 28.22% | 133.65% | 185.68% | $27.96 | $17.74 | 3.65% | 51.86% | 1.14 | 18,486,000 | -5.51% |
| CINF | CINCINNATI FINANCIAL CORP | $153.53 | 0.38% | -0.31% | 2.53% | 1.33% | 4.10% | 11.60% | 57.92% | 90.51% | 190.78% | $161.75 | $123.02 | 5.08% | 24.81% | 0.78 | 280,000 | -30.00% |
| DOV | DOVER CORP | $174.73 | -0.59% | -4.37% | -0.78% | -1.82% | -9.60% | -3.06% | 36.18% | 59.21% | 193.86% | $222.31 | $143.04 | 21.40% | 22.15% | 1.00 | 724,000 | -24.19% |
| STE | STERIS PLC | $242.46 | 0.18% | -2.62% | 6.14% | -0.36% | 8.86% | -0.28% | 22.83% | 51.08% | N/A | $252.79 | $200.98 | 4.09% | 20.64% | 0.76 | 363,000 | -10.81% |
| ES | EVERSOURCE ENERGY | $63.30 | -0.63% | -2.31% | -4.75% | -2.99% | 0.46% | -6.54% | -29.00% | -26.46% | 36.25% | $69.01 | $52.28 | 8.27% | 21.08% | 0.46 | 1,945,000 | 9.27% |
| WSM | WILLIAMS SONOMA INC | $192.13 | 0.09% | -0.02% | -4.18% | 18.94% | 2.37% | 46.53% | 172.52% | 348.33% | 403.68% | $219.98 | $125.33 | 12.66% | 53.30% | 1.30 | 921,000 | -28.55% |
| NTAP | NETAPP INC | $116.47 | 0.95% | 3.87% | 12.83% | 12.36% | 21.67% | -2.08% | 64.74% | 150.26% | 273.42% | $135.45 | $71.84 | 14.01% | 62.13% | 1.12 | 1,982,000 | -26.86% |
| TROW | PRICE T ROWE GROUP INC | $105.37 | -0.22% | -3.66% | -0.54% | 12.60% | 1.43% | 0.85% | -11.20% | -21.99% | 49.76% | $125.81 | $77.85 | 16.25% | 35.35% | 1.36 | 995,000 | -26.24% |
| EXE | EXPAND ENERGY CORP | $97.08 | -1.15% | 1.87% | -4.10% | -17.88% | -1.29% | 34.48% | 0.57% | N/A | N/A | $123.35 | $69.12 | 21.29% | 40.45% | 0.74 | 2,610,000 | -15.29% |
| STM | STMICROELECTRONICS NV | $25.80 | -1.79% | -5.01% | 2.71% | 0.51% | 6.48% | -12.81% | -24.85% | -8.99% | 253.42% | $33.47 | $17.25 | 22.92% | 49.57% | 1.67 | 10,771,000 | 90.50% |
| CG | CARLYLE GROUP INC | $63.38 | -1.63% | -2.07% | 4.88% | 40.00% | 31.30% | 64.67% | 100.19% | 144.90% | 208.27% | $65.97 | $33.02 | 3.93% | 91.94% | 1.61 | 2,427,000 | -17.78% |
| LDOS | LEIDOS HOLDINGS INC | $177.71 | -1.76% | -3.10% | 10.41% | 22.99% | 37.55% | 14.06% | 89.86% | 99.65% | 329.56% | $202.90 | $123.62 | 12.41% | 43.76% | 0.52 | 614,000 | 3.02% |
| HUBB | HUBBELL INC | $428.80 | -0.31% | -3.87% | -0.06% | 9.93% | 20.81% | 13.15% | 105.87% | 192.90% | 339.07% | $481.35 | $299.43 | 10.92% | 43.21% | 1.00 | 344,000 | -18.48% |
| LH | LABCORP HOLDINGS INC | $273.84 | 0.02% | -1.95% | 3.79% | 9.31% | 7.79% | 19.21% | 21.11% | 56.73% | 133.02% | $283.47 | $209.38 | 3.40% | 30.79% | 0.62 | 384,000 | -41.28% |
| CHD | CHURCH & DWIGHT CO INC | $93.28 | 0.03% | 0.27% | 1.95% | -6.29% | -16.76% | -11.41% | 16.27% | -1.04% | 116.85% | $116.46 | $90.51 | 19.90% | 3.07% | 0.23 | 1,603,000 | -18.67% |
| BCE | BCE INC | $24.53 | 0.41% | -1.80% | 5.23% | 11.80% | 4.78% | -30.55% | -48.60% | -42.93% | -39.89% | $36.17 | $20.28 | 32.18% | 20.96% | 0.34 | 1,960,000 | -26.04% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.67 | 0.14% | -0.44% | 8.60% | 26.55% | 14.69% | 21.09% | 44.69% | 93.09% | 110.90% | $52.53 | $32.60 | 1.63% | 58.50% | 1.21 | 3,084,000 | -42.63% |
| DVN | DEVON ENERGY CORP | $35.08 | -3.68% | -1.35% | 9.83% | 9.59% | 1.95% | -18.46% | -49.55% | 235.05% | -14.08% | $43.30 | $25.89 | 18.97% | 35.50% | 1.15 | 6,913,000 | 14.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.