Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $91.29 | 1,404,000 | -11.75% | 91.84 | 91.28 | 89.70 | 91.12 | 92.15 | 51.64 | 48.62 | 54.44 | 30.29 | 33.70 | 0.68 | 0.72 | -0.04 | 0.63 | ||
| NUE | NUCOR CORP | $147.26 | 1,375,000 | 20.51% | 147.81 | 145.46 | 141.87 | 129.46 | 129.55 | 56.26 | 40.92 | 44.96 | 11.89 | 10.11 | 1.91 | 2.29 | -0.38 | 1.17 | ||
| BBD | BANK BRADESCO | $3.18 | 50,934,000 | 92.18% | 3.05 | 2.99 | 2.94 | 2.81 | 2.45 | 66.74 | 75.46 | 71.90 | 72.93 | 64.49 | 0.05 | 0.04 | 0.02 | 0.67 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.18 | 1,356,000 | -3.42% | 193.92 | 192.84 | 199.77 | 197.45 | 194.60 | 47.09 | 44.14 | 42.43 | 64.61 | 60.82 | -1.08 | -1.57 | 0.49 | 1.02 | ||
| CCJ | CAMECO CORP | $75.85 | 2,481,000 | 13.34% | 76.24 | 75.74 | 75.59 | 65.10 | 57.15 | 50.76 | 53.22 | 53.40 | 70.11 | 70.47 | 0.40 | 0.37 | 0.03 | 1.25 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.50 | 1,294,000 | 45.72% | 167.67 | 165.99 | 163.00 | 153.81 | 154.42 | 50.06 | 69.78 | 78.19 | 52.18 | 65.88 | 1.52 | 1.58 | -0.06 | 1.06 | ||
| DD | DUPONT DE NEMOURS INC | $77.82 | 3,375,000 | -0.12% | 77.03 | 74.96 | 74.02 | 70.31 | 73.84 | 62.70 | 73.01 | 67.24 | 48.33 | 38.89 | 1.18 | 1.03 | 0.15 | 1.08 | ||
| SLF | SUN LIFE FINANCIAL INC | $57.70 | 386,000 | -9.39% | 58.12 | 58.02 | 60.79 | 61.41 | 59.69 | 39.66 | 21.54 | 25.00 | 58.71 | 64.64 | -0.78 | -0.88 | 0.10 | 0.70 | ||
| KHC | KRAFT HEINZ CO | $27.29 | 14,632,000 | 10.58% | 27.42 | 27.49 | 27.40 | 27.49 | 28.87 | 48.72 | 53.98 | 45.63 | 53.06 | 42.75 | -0.11 | -0.03 | -0.08 | 0.31 | ||
| EQT | EQT CORP | $51.60 | 4,960,000 | -0.76% | 51.94 | 51.73 | 53.65 | 54.04 | 51.51 | 46.08 | 57.62 | 61.41 | 64.20 | 70.66 | -0.41 | -0.55 | 0.14 | 0.89 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.51 | 612,000 | -48.09% | 63.15 | 64.28 | 61.78 | 56.95 | 50.97 | 40.34 | 15.83 | 19.19 | 6.20 | 6.84 | -0.26 | 0.54 | -0.80 | 0.89 | ||
| IR | INGERSOLL RAND INC | $80.95 | 3,150,000 | 8.70% | 79.72 | 79.13 | 82.54 | 81.03 | 85.36 | 52.38 | 49.86 | 34.56 | 56.05 | 37.25 | -0.62 | -0.87 | 0.25 | 1.18 | ||
| WTW | WILLIS TOWERS WATSON PLC | $329.27 | 557,000 | 28.94% | 330.52 | 331.27 | 318.25 | 313.55 | 317.80 | 54.58 | 31.00 | 21.48 | 20.79 | 12.52 | 2.73 | 4.18 | -1.45 | 0.64 | ||
| EL | ESTEE LAUDER COMPANIES INC | $89.20 | 3,699,000 | -22.66% | 90.52 | 90.37 | 89.11 | 76.88 | 74.29 | 49.01 | 54.77 | 59.93 | 40.50 | 46.35 | 0.41 | 0.80 | -0.39 | 1.26 | ||
| TSCO | TRACTOR SUPPLY CO | $60.52 | 3,212,000 | -31.32% | 61.44 | 60.89 | 58.60 | 54.74 | 54.75 | 51.90 | 27.59 | 43.97 | 7.97 | 6.20 | 0.73 | 1.02 | -0.30 | 0.78 | ||
| STT | STATE STREET CORP | $112.95 | 2,599,000 | 138.44% | 114.46 | 112.98 | 110.75 | 102.24 | 98.63 | 52.34 | 50.68 | 53.90 | 9.45 | 13.50 | 1.14 | 1.40 | -0.26 | 1.17 | ||
| WDC | WESTERN DIGITAL CORP | $92.04 | 20,309,000 | 50.00% | 82.94 | 79.24 | 72.86 | 60.88 | 59.26 | 82.25 | 96.76 | 94.81 | 100.00 | 88.47 | 4.43 | 3.34 | 1.09 | 1.47 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $150.71 | 1,891,000 | -42.44% | 152.11 | 150.94 | 156.95 | 158.33 | 172.34 | 47.38 | 33.61 | 27.36 | 13.44 | 9.20 | -1.43 | -1.51 | 0.08 | 1.19 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.65 | 678,000 | -6.35% | 17.20 | 17.26 | 16.68 | 15.40 | 15.24 | 42.29 | 30.41 | 41.56 | 0.69 | 8.99 | 0.03 | 0.16 | -0.13 | 0.69 | ||
| BRO | BROWN & BROWN INC | $94.79 | 1,379,000 | -37.00% | 95.97 | 95.71 | 99.78 | 105.61 | 108.25 | 39.62 | 21.78 | 28.61 | 23.16 | 35.59 | -0.88 | -1.14 | 0.25 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.28 | 1,229,000 | -14.42% | 142.62 | 140.01 | 144.23 | 145.56 | 149.20 | 61.26 | 92.10 | 84.71 | 96.88 | 88.31 | 0.38 | -0.66 | 1.04 | 0.75 | ||
| MTB | M&T BANK CORP | $199.57 | 977,000 | 6.54% | 200.17 | 195.52 | 195.18 | 186.43 | 189.25 | 56.48 | 77.92 | 77.42 | 61.10 | 63.56 | 2.48 | 1.96 | 0.52 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $12.84 | 4,718,000 | 53.48% | 12.93 | 12.79 | 14.44 | 13.15 | N/A | 43.50 | 46.49 | 46.34 | 69.22 | 72.74 | -0.40 | -0.49 | 0.09 | 1.79 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.81 | 2,882,000 | -17.04% | 11.86 | 11.76 | 11.30 | 10.55 | 9.65 | 58.82 | 50.54 | 50.81 | 9.72 | 6.11 | 0.17 | 0.21 | -0.04 | 0.56 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.52 | 24,202,000 | -53.95% | 22.82 | 22.04 | 21.11 | 19.11 | 19.52 | 69.93 | 79.47 | 78.61 | 76.38 | 64.56 | 0.70 | 0.61 | 0.09 | 1.19 | ||
| EFX | EQUIFAX INC | $249.67 | 1,382,000 | 76.73% | 245.13 | 245.51 | 250.03 | 254.91 | 253.05 | 53.24 | 37.69 | 24.65 | 46.13 | 29.10 | -1.64 | -1.63 | -0.01 | 1.13 | ||
| VTR | VENTAS INC | $67.91 | 2,689,000 | 38.75% | 67.76 | 68.00 | 66.48 | 65.84 | 64.58 | 53.32 | 29.12 | 28.56 | 13.14 | 13.26 | 0.26 | 0.41 | -0.15 | 0.67 | ||
| GFI | GOLD FIELDS LTD | $34.36 | 3,102,000 | -11.85% | 33.22 | 31.77 | 27.78 | 25.45 | 21.40 | 67.34 | 81.52 | 87.42 | 58.69 | 72.67 | 1.83 | 1.72 | 0.11 | 0.49 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.94 | 2,656,000 | -1.30% | 62.66 | 61.08 | 57.27 | 53.16 | 51.20 | 67.47 | 60.19 | 60.78 | 11.38 | 6.56 | 1.68 | 1.83 | -0.15 | 0.57 | ||
| FITB | FIFTH THIRD BANCORP | $45.62 | 4,224,000 | 36.04% | 45.41 | 43.97 | 43.09 | 40.38 | 41.51 | 65.07 | 88.80 | 91.41 | 79.52 | 87.02 | 1.01 | 0.84 | 0.18 | 1.14 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $85.36 | 596,000 | 28.45% | 86.66 | 86.22 | 93.13 | 98.72 | 94.56 | 39.10 | 28.17 | 35.90 | 65.52 | 67.47 | -1.86 | -2.19 | 0.32 | 0.52 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $251.02 | 542,000 | -17.25% | 255.18 | 258.55 | 250.21 | 244.38 | 238.93 | 42.95 | 19.23 | 13.51 | 10.13 | 5.42 | -0.06 | 1.70 | -1.76 | 0.84 | ||
| CVE | CENOVUS ENERGY INC | $15.95 | 13,088,000 | -17.50% | 16.62 | 15.78 | 14.97 | 14.04 | 14.26 | 53.34 | 67.10 | 77.87 | 27.30 | 47.78 | 0.49 | 0.50 | -0.01 | 0.99 | ||
| WIT | WIPRO LTD | $2.73 | 5,802,000 | 41.75% | 2.78 | 2.75 | 2.85 | 2.87 | 3.14 | 42.20 | 37.25 | 44.02 | 15.63 | 29.58 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| NRG | NRG ENERGY INC | $147.66 | 1,673,000 | 28.20% | 146.61 | 148.88 | 153.71 | 145.36 | 121.91 | 45.28 | 51.41 | 38.03 | 85.54 | 60.37 | -2.25 | -2.32 | 0.07 | 1.07 | ||
| DTE | DTE ENERGY CO | $136.60 | 976,000 | -10.46% | 137.22 | 138.52 | 136.71 | 135.85 | 131.05 | 45.19 | 19.30 | 13.31 | 18.25 | 9.18 | -0.40 | 0.08 | -0.49 | 0.40 | ||
| TW | TRADEWEB MARKETS INC | $119.09 | 3,234,000 | 80.47% | 124.87 | 127.91 | 134.24 | 137.15 | 135.14 | 29.48 | 27.26 | 29.76 | 48.01 | 54.30 | -3.57 | -3.10 | -0.47 | 0.70 | ||
| SYF | SYNCHRONY FINANCIAL | $75.61 | 2,149,000 | 8.43% | 75.48 | 73.46 | 71.23 | 63.98 | 62.98 | 61.82 | 82.98 | 82.82 | 61.78 | 67.67 | 1.72 | 1.58 | 0.15 | 1.39 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.60 | 782,000 | -30.67% | 143.30 | 143.82 | 142.48 | 142.88 | 137.86 | 51.24 | 26.63 | 19.49 | 25.63 | 12.57 | -0.11 | 0.23 | -0.35 | 0.44 | ||
| EME | EMCOR GROUP INC | $625.40 | 430,000 | 30.30% | 622.92 | 618.14 | 592.89 | 521.15 | 482.73 | 56.65 | 83.34 | 77.55 | 58.51 | 51.60 | 9.90 | 10.66 | -0.76 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $195.41 | 600,000 | -10.85% | 193.07 | 191.06 | 195.66 | 200.59 | 209.55 | 54.45 | 60.13 | 51.09 | 62.98 | 49.92 | -0.28 | -0.98 | 0.70 | 0.73 | ||
| K | KELLANOVA | $79.87 | 3,493,000 | -42.84% | 79.60 | 79.85 | 79.78 | 80.78 | 81.24 | 51.88 | 50.88 | 31.18 | 54.46 | 27.98 | -0.14 | -0.10 | -0.04 | 0.11 | ||
| PHM | PULTEGROUP INC | $140.57 | 2,190,000 | -3.99% | 133.38 | 129.83 | 119.81 | 110.42 | 111.05 | 76.37 | 91.25 | 88.81 | 91.62 | 75.31 | 4.93 | 4.50 | 0.42 | 1.11 | ||
| OWL | BLUE OWL CAPITAL INC | $17.79 | 16,055,000 | -14.27% | 18.41 | 18.89 | 19.31 | 18.94 | 20.69 | 34.09 | 18.60 | 16.75 | 7.57 | 5.62 | -0.38 | -0.28 | -0.10 | 1.39 | ||
| GIS | GENERAL MILLS INC | $50.58 | 5,352,000 | 28.35% | 49.50 | 49.56 | 50.23 | 52.52 | 56.97 | 57.19 | 70.80 | 58.60 | 92.22 | 82.18 | -0.14 | -0.29 | 0.15 | 0.16 | ||
| CMS | CMS ENERGY CORP | $71.55 | 1,541,000 | -1.22% | 71.82 | 72.33 | 71.88 | 71.50 | 70.47 | 44.62 | 22.06 | 18.72 | 28.37 | 21.49 | -0.25 | -0.06 | -0.18 | 0.32 | ||
| HPQ | HP INC | $29.34 | 8,678,000 | -25.09% | 28.22 | 27.40 | 26.09 | 25.93 | 29.02 | 70.74 | 89.87 | 90.12 | 89.02 | 90.33 | 0.87 | 0.69 | 0.19 | 1.15 | ||
| NTR | NUTRIEN LTD | $56.43 | 2,575,000 | -1.68% | 57.71 | 57.21 | 58.61 | 58.19 | 53.83 | 39.92 | 21.08 | 28.95 | 8.77 | 22.32 | -0.36 | -0.34 | -0.02 | 0.69 | ||
| FOXA | FOX CORP | $61.50 | 2,104,000 | -30.54% | 60.04 | 58.81 | 56.99 | 54.90 | 52.96 | 66.04 | 85.64 | 85.75 | 65.81 | 65.26 | 1.23 | 1.05 | 0.18 | 0.72 | ||
| ROL | ROLLINS INC | $56.52 | 1,184,000 | 29.26% | 56.69 | 57.31 | 56.85 | 56.71 | 53.39 | 44.94 | 21.74 | 21.55 | 23.07 | 20.88 | -0.21 | -0.07 | -0.14 | 0.56 | ||
| EXPE | EXPEDIA GROUP INC | $214.95 | 1,353,000 | 22.55% | 213.96 | 209.04 | 192.14 | 177.90 | 179.10 | 66.14 | 78.80 | 77.42 | 25.14 | 21.82 | 7.00 | 7.39 | -0.39 | 1.40 | ||
| WRB | BERKLEY W R CORP | $71.96 | 1,243,000 | -22.60% | 71.81 | 71.48 | 70.42 | 71.39 | 66.58 | 54.80 | 71.49 | 69.85 | 58.64 | 57.00 | 0.52 | 0.46 | 0.06 | 0.51 | ||
| IRM | IRON MOUNTAIN INC | $92.18 | 1,071,000 | -19.41% | 91.58 | 91.43 | 95.54 | 95.77 | 98.08 | 48.23 | 44.77 | 34.16 | 53.84 | 36.29 | -1.16 | -1.40 | 0.24 | 0.86 | ||
| AEE | AMEREN CORP | $100.63 | 1,482,000 | -10.88% | 100.51 | 100.93 | 99.35 | 98.22 | 96.53 | 51.31 | 34.81 | 26.02 | 37.50 | 21.36 | 0.12 | 0.33 | -0.21 | 0.38 | ||
| KGC | KINROSS GOLD CORP | $22.11 | 17,602,000 | 5.94% | 20.78 | 19.96 | 17.60 | 16.21 | 13.55 | 78.66 | 92.14 | 93.88 | 85.15 | 91.68 | 1.18 | 1.05 | 0.14 | 0.77 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.01 | 11,582,000 | -5.41% | 7.90 | 7.77 | 7.77 | 8.08 | 8.05 | 63.23 | 81.91 | 69.00 | 73.05 | 52.33 | 0.07 | 0.04 | 0.03 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $60.16 | 11,598,000 | 108.90% | 62.76 | 63.45 | 61.93 | 55.13 | 51.33 | 40.37 | 60.01 | 63.00 | 66.67 | 78.74 | 0.08 | 0.39 | -0.31 | 1.06 | ||
| ATO | ATMOS ENERGY CORP | $166.48 | 848,000 | -13.56% | 165.94 | 165.78 | 159.57 | 157.95 | 151.76 | 60.20 | 39.54 | 35.53 | 11.44 | 5.22 | 1.70 | 2.11 | -0.41 | 0.40 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $332.99 | 1,644,000 | 168.63% | 359.77 | 359.86 | 370.74 | 363.79 | 350.75 | 30.23 | 38.78 | 49.85 | 34.65 | 53.51 | -5.24 | -3.90 | -1.34 | 1.03 | ||
| PPL | PPL CORP | $35.96 | 4,089,000 | -45.96% | 36.47 | 36.59 | 35.74 | 35.31 | 34.56 | 45.06 | 20.08 | 22.28 | 10.95 | 7.30 | 0.10 | 0.23 | -0.12 | 0.45 | ||
| MT | ARCELORMITTAL | $34.22 | 2,650,000 | 38.53% | 33.33 | 33.54 | 33.02 | 31.53 | 29.03 | 57.41 | 45.66 | 31.83 | 42.27 | 24.09 | 0.14 | 0.18 | -0.04 | 1.24 | ||
| VLTO | VERALTO CORP | $105.71 | 965,000 | -11.39% | 106.61 | 107.33 | 104.93 | 101.04 | 100.84 | 47.52 | 29.35 | 22.55 | 19.10 | 10.70 | 0.22 | 0.67 | -0.45 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $148.43 | 3,047,000 | 10.48% | 156.33 | 162.20 | 166.88 | 173.59 | 185.77 | 31.63 | 6.54 | 8.91 | 7.93 | 8.60 | -5.46 | -3.55 | -1.91 | 0.59 | ||
| VRSN | VERISIGN INC | $280.09 | 683,000 | 52.46% | 272.82 | 270.76 | 277.95 | 276.24 | 247.19 | 59.18 | 97.04 | 95.04 | 100.00 | 99.45 | 0.03 | -1.50 | 1.53 | 0.81 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.98 | 88,000 | 80.33% | 54.39 | 54.18 | 54.83 | 56.61 | 58.23 | 45.76 | 34.23 | 43.04 | 35.36 | 45.03 | -0.24 | -0.25 | 0.01 | 0.67 | ||
| FUTU | FUTU HOLDINGS LTD | $187.28 | 1,897,000 | 9.09% | 188.83 | 180.00 | 159.48 | 131.68 | 113.75 | 61.25 | 78.02 | 77.81 | 25.64 | 31.41 | 9.22 | 9.74 | -0.52 | 1.52 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.63 | 34,894,000 | -3.08% | 17.64 | 17.09 | 16.92 | 16.10 | 16.16 | 60.51 | 83.62 | 85.25 | 70.06 | 77.28 | 0.33 | 0.26 | 0.07 | 1.12 | ||
| IP | INTERNATIONAL PAPER CO | $48.69 | 2,606,000 | -39.40% | 48.84 | 48.19 | 49.58 | 48.31 | 51.51 | 49.90 | 59.27 | 67.14 | 55.68 | 64.65 | -0.12 | -0.25 | 0.13 | 0.81 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,925.26 | 152,000 | 39.45% | 1,988.37 | 1,942.31 | 2,000.22 | 1,915.33 | 1,982.26 | 44.74 | 59.50 | 63.83 | 50.50 | 63.72 | 5.12 | 0.72 | 4.40 | 1.08 | ||
| NOK | NOKIA CORP | $4.55 | 37,414,000 | -20.82% | 4.36 | 4.27 | 4.51 | 4.85 | 4.79 | 61.98 | 87.74 | 76.25 | 95.35 | 88.43 | 0.01 | -0.05 | 0.06 | 0.83 | ||
| EQR | EQUITY RESIDENTIAL | $66.81 | 2,171,000 | 56.07% | 65.22 | 64.42 | 65.54 | 67.40 | 69.26 | 58.77 | 74.07 | 63.88 | 75.00 | 61.21 | 0.11 | -0.20 | 0.31 | 0.77 | ||
| FE | FIRSTENERGY CORP | $43.48 | 2,504,000 | -9.60% | 43.58 | 43.52 | 42.12 | 41.86 | 40.99 | 56.53 | 43.28 | 44.15 | 16.23 | 14.44 | 0.33 | 0.44 | -0.11 | 0.39 | ||
| TU | TELUS CORP | $16.57 | 2,484,000 | -32.41% | 16.48 | 16.39 | 16.31 | 16.01 | 15.34 | 58.16 | 52.27 | 50.12 | 38.31 | 29.27 | 0.07 | 0.07 | 0.00 | 0.43 | ||
| FIX | COMFORT SYSTEMS USA INC | $706.31 | 524,000 | 52.33% | 706.08 | 699.61 | 634.33 | 541.92 | 478.85 | 57.65 | 70.74 | 65.43 | 17.95 | 12.46 | 19.59 | 23.45 | -3.86 | 1.32 | ||
| PPG | PPG INDUSTRIES INC | $109.98 | 2,222,000 | 35.24% | 111.20 | 110.90 | 112.40 | 110.70 | 113.56 | 46.47 | 15.61 | 17.53 | 10.10 | 7.91 | -0.29 | -0.14 | -0.15 | 1.00 | ||
| FTS | FORTIS INC | $49.23 | 393,000 | -10.27% | 49.79 | 50.21 | 49.01 | 48.50 | 46.07 | 43.09 | 9.40 | 11.22 | 5.85 | 4.95 | 0.04 | 0.25 | -0.21 | 0.30 | ||
| CNP | CENTERPOINT ENERGY INC | $37.78 | 5,087,000 | -39.71% | 37.72 | 38.03 | 37.54 | 37.38 | 35.32 | 48.92 | 37.00 | 31.99 | 22.20 | 24.76 | -0.06 | 0.03 | -0.09 | 0.48 | ||
| WSM | WILLIAMS SONOMA INC | $202.42 | 1,122,000 | -15.89% | 195.71 | 199.16 | 186.67 | 172.35 | 178.61 | 59.35 | 64.16 | 43.47 | 58.32 | 35.92 | 2.23 | 3.07 | -0.84 | 1.31 | ||
| BAP | CREDICORP LTD | $261.20 | 586,000 | 151.50% | 256.97 | 253.73 | 239.61 | 222.54 | 204.31 | 71.21 | 83.04 | 87.52 | 51.46 | 52.99 | 6.00 | 5.95 | 0.05 | 0.75 | ||
| DRI | DARDEN RESTAURANTS INC | $210.14 | 740,000 | 0.41% | 207.64 | 206.63 | 208.43 | 208.69 | 197.92 | 58.17 | 71.85 | 64.02 | 99.54 | 93.65 | 0.46 | -0.14 | 0.60 | 0.86 | ||
| SW | SMURFIT WESTROCK PLC | $46.91 | 2,340,000 | -38.58% | 46.45 | 44.95 | 45.56 | 44.24 | 47.62 | 57.41 | 80.80 | 85.60 | 82.09 | 87.27 | 0.53 | 0.24 | 0.30 | 1.18 | ||
| DOV | DOVER CORP | $177.75 | 1,048,000 | 35.75% | 179.56 | 178.71 | 182.44 | 178.99 | 185.23 | 46.71 | 30.21 | 24.31 | 30.48 | 19.43 | -0.89 | -0.78 | -0.10 | 1.00 | ||
| NTRS | NORTHERN TRUST CORP | $127.27 | 1,221,000 | 5.53% | 130.26 | 128.55 | 127.80 | 115.43 | 110.14 | 46.69 | 49.74 | 60.38 | 22.23 | 36.40 | 0.94 | 1.23 | -0.29 | 1.09 | ||
| STE | STERIS PLC | $245.30 | 331,000 | -21.19% | 246.09 | 245.86 | 236.37 | 235.67 | 226.67 | 55.80 | 31.80 | 22.60 | 15.22 | 7.65 | 2.46 | 3.33 | -0.87 | 0.76 | ||
| RF | REGIONS FINANCIAL CORP | $27.03 | 17,502,000 | 2.21% | 27.08 | 26.31 | 25.53 | 23.42 | 23.53 | 60.71 | 78.00 | 77.27 | 44.14 | 49.56 | 0.56 | 0.54 | 0.03 | 1.13 | ||
| DG | DOLLAR GENERAL CORP | $109.28 | 1,913,000 | -30.81% | 110.48 | 112.33 | 111.67 | 105.90 | 91.60 | 44.34 | 33.72 | 36.13 | 13.17 | 14.64 | -0.56 | -0.04 | -0.52 | 0.38 | ||
| STM | STMICROELECTRONICS NV | $26.86 | 5,471,000 | -41.97% | 26.91 | 26.33 | 28.26 | 26.81 | 25.62 | 50.28 | 40.13 | 36.78 | 42.07 | 37.31 | -0.21 | -0.34 | 0.13 | 1.67 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.36 | 333,000 | 45.41% | 153.87 | 152.91 | 150.33 | 147.32 | 145.47 | 52.71 | 66.76 | 62.19 | 60.73 | 56.21 | 1.08 | 1.14 | -0.06 | 0.78 | ||
| TROW | PRICE T ROWE GROUP INC | $108.16 | 2,071,000 | -60.78% | 108.02 | 107.37 | 104.62 | 98.54 | 103.41 | 53.75 | 34.90 | 34.71 | 46.42 | 30.21 | 1.07 | 1.15 | -0.08 | 1.36 | ||
| NTAP | NETAPP INC | $118.75 | 1,413,000 | -31.07% | 114.25 | 111.22 | 107.69 | 102.07 | 106.87 | 68.29 | 90.93 | 83.63 | 69.44 | 57.77 | 3.11 | 2.26 | 0.84 | 1.12 | ||
| ES | EVERSOURCE ENERGY | $63.53 | 1,653,000 | -29.27% | 64.12 | 64.82 | 65.11 | 63.63 | 61.67 | 42.19 | 33.57 | 35.53 | 9.79 | 11.93 | -0.51 | -0.30 | -0.21 | 0.46 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.80 | 2,928,000 | 91.00% | 93.60 | 93.32 | 95.02 | 96.31 | 101.75 | 58.56 | 68.09 | 52.50 | 83.30 | 66.62 | -0.09 | -0.45 | 0.37 | 0.23 | ||
| HUBB | HUBBELL INC | $436.04 | 396,000 | -8.33% | 437.59 | 433.80 | 427.37 | 401.39 | 401.05 | 53.06 | 41.98 | 35.46 | 27.79 | 14.26 | 2.73 | 3.56 | -0.82 | 1.00 | ||
| LH | LABCORP HOLDINGS INC | $278.67 | 280,000 | -13.04% | 276.68 | 274.24 | 263.93 | 254.74 | 246.67 | 61.73 | 59.90 | 54.80 | 19.51 | 11.63 | 3.80 | 4.31 | -0.51 | 0.62 | ||
| CG | CARLYLE GROUP INC | $63.75 | 3,095,000 | 87.01% | 64.34 | 63.84 | 60.61 | 51.98 | 50.67 | 54.14 | 69.07 | 69.81 | 36.67 | 37.15 | 1.12 | 1.38 | -0.26 | 1.61 | ||
| LDOS | LEIDOS HOLDINGS INC | $179.00 | 698,000 | -34.46% | 180.76 | 179.73 | 169.48 | 159.32 | 151.90 | 58.74 | 37.30 | 42.96 | 8.31 | 3.89 | 3.17 | 4.15 | -0.98 | 0.52 | ||
| BCE | BCE INC | $24.72 | 2,189,000 | -5.69% | 24.85 | 25.02 | 24.14 | 23.01 | 23.49 | 51.67 | 15.98 | 13.77 | 9.64 | 6.25 | 0.16 | 0.30 | -0.14 | 0.34 | ||
| EXE | EXPAND ENERGY CORP | $95.51 | 2,376,000 | -0.29% | 96.23 | 95.87 | 101.67 | 107.03 | 104.56 | 41.87 | 69.34 | 79.43 | 75.73 | 85.33 | -1.39 | -1.97 | 0.58 | 0.74 | ||
| JBL | JABIL INC | $210.10 | 1,117,000 | -0.45% | 207.30 | 211.65 | 217.67 | 191.24 | 168.70 | 48.36 | 50.56 | 34.30 | 69.71 | 39.24 | -2.92 | -2.62 | -0.30 | 1.32 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.71 | 2,997,000 | 6.77% | 51.66 | 49.96 | 48.53 | 44.04 | 44.14 | 62.83 | 85.84 | 86.16 | 65.24 | 70.76 | 1.24 | 1.10 | 0.13 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.