Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.60 | 3,143,000 | -0.41% | 76.05 | 75.35 | 74.56 | 73.42 | 77.02 | 48.06 | 40.32 | 42.19 | 19.72 | 26.14 | 0.33 | 0.59 | -0.26 | 1.15 | ||
| VICI | VICI PROPERTIES INC | $31.93 | 10,957,000 | 14.67% | 32.51 | 32.99 | 32.99 | 32.56 | 31.72 | 36.75 | 8.26 | 5.60 | 11.67 | 3.89 | -0.32 | -0.13 | -0.19 | 0.70 | ||
| VRSK | VERISK ANALYTICS INC | $242.30 | 1,048,000 | -31.64% | 252.31 | 260.45 | 271.81 | 290.25 | 288.83 | 24.83 | 7.64 | 5.15 | 1.79 | 1.16 | -7.98 | -6.15 | -1.83 | 0.65 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.70 | 322,000 | -41.45% | 59.43 | 58.77 | 59.66 | 61.61 | 59.58 | 54.02 | 88.29 | 87.11 | 88.21 | 88.60 | 0.11 | -0.13 | 0.24 | 0.69 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $194.51 | 1,214,000 | -47.49% | 190.38 | 191.75 | 194.68 | 199.01 | 194.12 | 53.57 | 58.09 | 49.37 | 80.62 | 72.62 | -0.65 | -1.38 | 0.73 | 1.02 | ||
| WTW | WILLIS TOWERS WATSON PLC | $340.85 | 451,000 | -20.32% | 335.43 | 332.27 | 325.04 | 315.81 | 318.92 | 62.93 | 86.24 | 71.07 | 64.62 | 47.86 | 3.14 | 2.90 | 0.24 | 0.64 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $63.37 | 4,738,000 | -18.31% | 66.08 | 67.58 | 72.37 | 76.07 | 76.27 | 26.30 | 3.50 | 8.46 | 11.59 | 35.90 | -2.04 | -1.91 | -0.14 | 0.92 | ||
| KVUE | KENVUE INC | $17.24 | 68,557,000 | -9.83% | 18.17 | 19.11 | 20.70 | 21.56 | 21.91 | 29.87 | 14.68 | 21.75 | 37.65 | 41.85 | -0.94 | -0.81 | -0.13 | 0.32 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.67 | 3,986,000 | -40.74% | 68.97 | 70.33 | 71.63 | 75.48 | 77.21 | 38.72 | 31.27 | 34.95 | 24.92 | 36.01 | -1.05 | -0.84 | -0.21 | 0.96 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.46 | 2,210,000 | -27.18% | 89.28 | 90.32 | 89.67 | 90.83 | 91.57 | 43.80 | 18.95 | 16.80 | 23.06 | 18.36 | -0.64 | -0.25 | -0.39 | 0.62 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.70 | 25,178,000 | -10.55% | 24.81 | 23.93 | 22.11 | 20.21 | 19.71 | 64.04 | 85.97 | 90.20 | 32.81 | 50.54 | 0.90 | 0.90 | -0.00 | 1.20 | ||
| DD | DUPONT DE NEMOURS INC | $77.47 | 3,144,000 | -33.53% | 77.44 | 77.24 | 75.11 | 72.05 | 73.51 | 55.58 | 70.67 | 72.88 | 56.60 | 59.19 | 0.86 | 0.93 | -0.07 | 1.09 | ||
| NRG | NRG ENERGY INC | $167.43 | 2,515,000 | -2.52% | 164.58 | 156.10 | 155.27 | 152.56 | 125.84 | 63.76 | 88.01 | 86.38 | 86.82 | 88.56 | 4.31 | 2.67 | 1.64 | 1.07 | ||
| IR | INGERSOLL RAND INC | $81.32 | 4,306,000 | 17.97% | 80.21 | 79.95 | 81.02 | 81.84 | 83.95 | 53.85 | 85.39 | 80.80 | 95.33 | 93.19 | 0.16 | -0.19 | 0.35 | 1.18 | ||
| STT | STATE STREET CORP | $112.95 | 1,149,000 | 10.80% | 112.35 | 113.07 | 111.64 | 105.59 | 99.53 | 52.40 | 55.20 | 52.94 | 75.73 | 67.79 | 0.29 | 0.36 | -0.07 | 1.18 | ||
| LEN | LENNAR CORP | $123.25 | 4,177,000 | -30.84% | 131.98 | 133.96 | 125.90 | 117.75 | 122.07 | 37.57 | 8.04 | 11.77 | 2.23 | 0.74 | -0.17 | 2.15 | -2.32 | 1.06 | ||
| EFX | EQUIFAX INC | $257.58 | 552,000 | -29.95% | 257.47 | 251.26 | 248.87 | 256.82 | 253.16 | 55.37 | 60.74 | 64.96 | 71.97 | 80.85 | 3.15 | 2.38 | 0.78 | 1.13 | ||
| EQT | EQT CORP | $50.95 | 8,825,000 | 5.03% | 50.25 | 50.95 | 52.20 | 54.09 | 51.82 | 49.18 | 36.55 | 27.64 | 52.45 | 24.20 | -0.64 | -0.66 | 0.02 | 0.89 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.72 | 1,852,000 | -8.13% | 87.28 | 88.78 | 89.45 | 80.57 | 75.34 | 47.98 | 47.34 | 48.14 | 66.00 | 62.28 | -0.51 | -0.39 | -0.11 | 1.26 | ||
| KHC | KRAFT HEINZ CO | $26.56 | 13,060,000 | -4.38% | 26.20 | 26.70 | 27.35 | 27.11 | 28.56 | 47.72 | 41.99 | 31.11 | 82.66 | 62.69 | -0.32 | -0.33 | 0.01 | 0.31 | ||
| MTB | M&T BANK CORP | $200.63 | 1,510,000 | 49.21% | 198.72 | 199.52 | 195.06 | 190.63 | 188.14 | 55.81 | 69.42 | 68.73 | 59.89 | 61.09 | 1.33 | 1.42 | -0.09 | 0.97 | ||
| CVE | CENOVUS ENERGY INC | $17.35 | 20,302,000 | -12.45% | 17.19 | 16.86 | 15.66 | 14.66 | 14.32 | 62.57 | 67.25 | 70.52 | 41.34 | 47.22 | 0.47 | 0.49 | -0.02 | 0.98 | ||
| VTR | VENTAS INC | $68.54 | 2,882,000 | 0.24% | 68.45 | 68.14 | 67.69 | 65.86 | 64.86 | 53.84 | 33.61 | 30.76 | 14.29 | 9.53 | 0.10 | 0.25 | -0.15 | 0.66 | ||
| HUM | HUMANA INC | $258.32 | 1,613,000 | -16.29% | 267.96 | 285.13 | 268.12 | 253.37 | 261.13 | 36.43 | 10.81 | 12.71 | 6.86 | 3.38 | -5.06 | 0.31 | -5.37 | 0.43 | ||
| NUE | NUCOR CORP | $135.26 | 1,296,000 | -39.41% | 139.18 | 142.87 | 142.49 | 132.69 | 128.85 | 38.03 | 12.32 | 10.62 | 11.56 | 8.08 | -2.05 | -0.72 | -1.33 | 1.17 | ||
| TSCO | TRACTOR SUPPLY CO | $58.56 | 3,024,000 | -30.24% | 59.30 | 60.17 | 59.58 | 55.84 | 54.95 | 43.58 | 17.94 | 23.73 | 26.98 | 32.46 | -0.26 | 0.01 | -0.28 | 0.77 | ||
| IRM | IRON MOUNTAIN INC | $104.09 | 1,611,000 | -24.61% | 100.00 | 95.96 | 95.32 | 97.43 | 96.85 | 69.08 | 93.84 | 88.86 | 94.96 | 90.79 | 2.39 | 1.34 | 1.04 | 0.86 | ||
| BRO | BROWN & BROWN INC | $92.19 | 2,210,000 | -35.42% | 92.27 | 93.89 | 95.99 | 102.81 | 107.12 | 40.52 | 34.21 | 30.39 | 71.92 | 57.18 | -1.34 | -1.34 | 0.00 | 0.74 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.93 | 1,702,000 | 80.49% | 57.55 | 59.71 | 61.80 | 58.39 | 51.81 | 37.45 | 9.71 | 6.74 | 25.83 | 8.61 | -1.79 | -1.37 | -0.42 | 0.90 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.36 | 4,071,000 | -17.05% | 11.62 | 11.73 | 11.50 | 10.82 | 9.82 | 38.49 | 4.43 | 7.39 | 0.00 | 0.00 | -0.02 | 0.05 | -0.08 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $45.14 | 3,859,000 | -29.30% | 45.51 | 45.54 | 43.72 | 41.64 | 41.40 | 52.66 | 42.38 | 59.52 | 17.14 | 33.38 | 0.52 | 0.68 | -0.15 | 1.14 | ||
| KGC | KINROSS GOLD CORP | $24.48 | 19,488,000 | -11.26% | 23.24 | 22.29 | 19.42 | 17.22 | 14.35 | 77.33 | 93.20 | 83.61 | 63.86 | 39.57 | 1.26 | 1.23 | 0.03 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $138.55 | 796,000 | -7.76% | 143.00 | 143.25 | 142.84 | 145.88 | 147.73 | 39.57 | 1.29 | 9.54 | 0.00 | 0.56 | -0.53 | 0.22 | -0.75 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.34 | 1,541,000 | -26.37% | 143.62 | 147.10 | 151.65 | 157.47 | 167.83 | 36.17 | 3.82 | 6.31 | 2.24 | 3.20 | -3.33 | -2.55 | -0.78 | 1.19 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.70 | 3,625,000 | -14.26% | 61.14 | 61.77 | 58.97 | 54.80 | 51.67 | 49.81 | 44.17 | 42.73 | 16.01 | 13.95 | 0.38 | 0.78 | -0.40 | 0.56 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.49 | 5,353,000 | 12.06% | 63.63 | 63.10 | 63.43 | 57.75 | 52.31 | 59.30 | 85.78 | 82.57 | 93.19 | 90.03 | 0.49 | 0.23 | 0.26 | 1.06 | ||
| OWL | BLUE OWL CAPITAL INC | $18.64 | 7,539,000 | 33.50% | 18.70 | 18.47 | 19.12 | 19.04 | 20.39 | 49.04 | 70.46 | 76.49 | 70.99 | 80.69 | -0.07 | -0.15 | 0.08 | 1.39 | ||
| EME | EMCOR GROUP INC | $644.70 | 546,000 | -34.84% | 632.94 | 629.19 | 614.50 | 549.97 | 490.00 | 59.51 | 78.91 | 71.09 | 68.40 | 51.88 | 8.14 | 7.47 | 0.67 | 1.04 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.13 | 1,057,000 | 37.81% | 15.85 | 16.41 | 16.74 | 15.78 | 15.24 | 29.82 | 4.17 | 3.26 | 2.29 | 2.70 | -0.45 | -0.28 | -0.18 | 0.68 | ||
| DTE | DTE ENERGY CO | $137.97 | 924,000 | 2.78% | 135.97 | 136.17 | 137.60 | 135.98 | 131.79 | 55.86 | 71.86 | 53.00 | 90.26 | 74.09 | -0.41 | -0.56 | 0.15 | 0.40 | ||
| WIT | WIPRO LTD | $2.73 | 5,792,000 | 48.44% | 2.80 | 2.78 | 2.79 | 2.87 | 3.10 | 42.94 | 44.44 | 62.96 | 27.99 | 52.93 | 0.00 | 0.00 | 0.00 | 0.86 | ||
| FIX | COMFORT SYSTEMS USA INC | $804.24 | 333,000 | -21.65% | 781.58 | 746.07 | 691.16 | 590.41 | 496.10 | 66.54 | 92.37 | 92.47 | 83.53 | 84.78 | 34.08 | 29.39 | 4.70 | 1.34 | ||
| EXPE | EXPEDIA GROUP INC | $221.22 | 1,482,000 | -19.59% | 222.65 | 218.64 | 203.18 | 185.93 | 181.43 | 60.31 | 64.55 | 67.67 | 6.15 | 9.55 | 5.78 | 6.56 | -0.78 | 1.40 | ||
| WRB | BERKLEY W R CORP | $74.14 | 1,419,000 | -29.68% | 73.11 | 72.53 | 70.90 | 71.74 | 67.20 | 61.66 | 84.34 | 77.46 | 68.31 | 60.56 | 0.65 | 0.58 | 0.07 | 0.50 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.82 | 579,000 | -9.39% | 246.19 | 250.03 | 252.10 | 245.68 | 239.91 | 30.27 | 5.01 | 4.05 | 0.61 | 0.40 | -3.59 | -2.07 | -1.52 | 0.84 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.32 | 14,820,000 | 43.26% | 8.04 | 7.97 | 7.70 | 8.06 | 8.05 | 70.43 | 87.52 | 88.05 | 88.15 | 80.78 | 0.10 | 0.08 | 0.02 | 0.85 | ||
| SYF | SYNCHRONY FINANCIAL | $74.74 | 2,460,000 | -23.24% | 75.52 | 75.70 | 72.79 | 67.10 | 63.56 | 50.94 | 52.07 | 60.54 | 19.27 | 27.01 | 0.85 | 1.11 | -0.26 | 1.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $194.40 | 524,000 | -48.68% | 193.63 | 193.54 | 193.56 | 199.28 | 207.29 | 52.41 | 47.05 | 48.24 | 42.22 | 44.37 | 0.11 | 0.04 | 0.07 | 0.73 | ||
| MT | ARCELORMITTAL | $35.94 | 920,000 | -7.54% | 35.02 | 34.18 | 33.53 | 32.31 | 29.61 | 64.87 | 93.49 | 91.34 | 99.09 | 89.24 | 0.62 | 0.47 | 0.15 | 1.24 | ||
| FOXA | FOX CORP | $61.61 | 3,611,000 | -39.15% | 59.41 | 59.82 | 57.90 | 56.18 | 53.76 | 58.69 | 83.13 | 72.88 | 60.02 | 51.74 | 0.75 | 0.60 | 0.15 | 0.72 | ||
| CMS | CMS ENERGY CORP | $71.49 | 1,706,000 | -13.14% | 70.87 | 71.16 | 72.12 | 71.24 | 70.58 | 51.13 | 37.23 | 24.47 | 55.68 | 36.99 | -0.42 | -0.40 | -0.01 | 0.31 | ||
| NTR | NUTRIEN LTD | $56.37 | 3,644,000 | 63.55% | 56.80 | 57.14 | 57.84 | 58.55 | 54.45 | 43.40 | 47.60 | 39.31 | 62.59 | 48.52 | -0.36 | -0.35 | -0.00 | 0.69 | ||
| AEE | AMEREN CORP | $100.91 | 1,194,000 | -24.33% | 99.62 | 99.89 | 100.26 | 98.34 | 96.92 | 55.63 | 55.35 | 37.94 | 55.60 | 34.13 | -0.21 | -0.19 | -0.02 | 0.37 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.48 | 689,000 | -49.00% | 340.20 | 347.86 | 362.27 | 367.34 | 351.86 | 42.43 | 42.88 | 35.59 | 62.41 | 54.14 | -7.19 | -7.17 | -0.02 | 1.03 | ||
| NOK | NOKIA CORP | $4.85 | 40,470,000 | 11.29% | 4.67 | 4.54 | 4.40 | 4.80 | 4.81 | 70.93 | 90.36 | 91.25 | 96.81 | 96.98 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| GIS | GENERAL MILLS INC | $50.56 | 5,521,000 | -34.38% | 49.91 | 49.76 | 49.79 | 51.66 | 56.08 | 55.38 | 74.48 | 64.83 | 75.68 | 65.64 | 0.06 | -0.03 | 0.09 | 0.15 | ||
| PPL | PPL CORP | $36.31 | 3,515,000 | -17.53% | 35.83 | 36.05 | 36.20 | 35.30 | 34.64 | 54.95 | 45.44 | 33.59 | 54.10 | 33.34 | -0.11 | -0.09 | -0.02 | 0.45 | ||
| ROL | ROLLINS INC | $55.40 | 1,751,000 | -9.37% | 56.20 | 56.43 | 56.95 | 56.80 | 53.76 | 41.83 | 17.16 | 19.38 | 14.88 | 18.66 | -0.43 | -0.27 | -0.15 | 0.55 | ||
| K | KELLANOVA | $77.03 | 2,519,000 | 5.09% | 78.48 | 78.97 | 79.57 | 80.31 | 81.10 | 27.04 | 4.60 | 8.19 | 0.64 | 10.09 | -0.61 | -0.35 | -0.25 | 0.10 | ||
| VRSN | VERISIGN INC | $286.64 | 753,000 | -24.85% | 285.91 | 281.00 | 277.89 | 279.59 | 253.27 | 58.93 | 66.04 | 68.57 | 24.49 | 33.74 | 3.03 | 2.82 | 0.21 | 0.81 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.18 | 1,252,000 | 22.50% | 137.00 | 139.63 | 141.70 | 141.77 | 137.90 | 41.77 | 23.84 | 17.98 | 16.25 | 5.42 | -1.95 | -1.54 | -0.41 | 0.43 | ||
| ATO | ATMOS ENERGY CORP | $166.34 | 822,000 | 5.66% | 164.40 | 164.88 | 162.23 | 158.69 | 152.69 | 57.83 | 56.49 | 41.92 | 36.46 | 16.89 | 0.31 | 0.63 | -0.32 | 0.40 | ||
| HPQ | HP INC | $28.53 | 7,383,000 | 1.85% | 28.12 | 28.33 | 26.81 | 26.38 | 28.49 | 59.45 | 37.07 | 33.91 | 31.29 | 25.95 | 0.36 | 0.47 | -0.11 | 1.16 | ||
| TW | TRADEWEB MARKETS INC | $111.65 | 1,292,000 | -18.49% | 115.55 | 119.44 | 128.76 | 134.97 | 134.05 | 22.78 | 9.83 | 8.40 | 0.00 | 1.36 | -4.78 | -4.35 | -0.43 | 0.69 | ||
| VLTO | VERALTO CORP | $105.39 | 879,000 | -35.03% | 107.04 | 106.61 | 106.04 | 102.95 | 100.88 | 44.78 | 31.47 | 41.74 | 19.83 | 33.24 | 0.03 | 0.26 | -0.23 | 0.77 | ||
| ES | EVERSOURCE ENERGY | $69.42 | 3,828,000 | -43.68% | 65.50 | 64.65 | 65.25 | 64.46 | 61.80 | 68.56 | 79.44 | 60.01 | 100.00 | 78.96 | 0.55 | -0.00 | 0.55 | 0.46 | ||
| PHM | PULTEGROUP INC | $130.05 | 968,000 | -50.71% | 133.93 | 134.33 | 125.78 | 114.75 | 111.20 | 47.10 | 12.94 | 21.95 | 1.90 | 1.24 | 1.52 | 2.97 | -1.45 | 1.11 | ||
| STM | STMICROELECTRONICS NV | $28.66 | 4,476,000 | -21.80% | 27.26 | 26.97 | 27.21 | 27.47 | 25.74 | 62.15 | 86.11 | 85.37 | 89.66 | 89.65 | 0.35 | 0.06 | 0.29 | 1.66 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.64 | 90,000 | -18.18% | 52.75 | 53.51 | 54.22 | 55.81 | 58.08 | 44.54 | 19.78 | 27.33 | 43.83 | 52.37 | -0.57 | -0.50 | -0.07 | 0.67 | ||
| CNP | CENTERPOINT ENERGY INC | $38.80 | 4,762,000 | 18.96% | 38.13 | 37.88 | 37.97 | 37.43 | 35.69 | 61.48 | 82.51 | 75.74 | 82.66 | 74.96 | 0.11 | 0.04 | 0.07 | 0.48 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.35 | 25,576,000 | 18.05% | 17.60 | 17.66 | 17.01 | 16.54 | 16.15 | 48.81 | 32.13 | 48.86 | 12.31 | 26.27 | 0.14 | 0.21 | -0.07 | 1.12 | ||
| FE | FIRSTENERGY CORP | $43.80 | 3,145,000 | -15.98% | 43.45 | 43.48 | 42.92 | 42.01 | 41.08 | 58.13 | 54.40 | 47.80 | 42.87 | 35.92 | 0.13 | 0.17 | -0.04 | 0.38 | ||
| JBL | JABIL INC | $234.45 | 2,053,000 | -9.44% | 220.24 | 213.76 | 217.15 | 200.73 | 173.90 | 72.12 | 94.43 | 90.93 | 100.00 | 97.78 | 3.99 | 1.14 | 2.85 | 1.32 | ||
| EQR | EQUITY RESIDENTIAL | $65.68 | 1,908,000 | -1.50% | 65.47 | 65.49 | 65.22 | 67.06 | 68.68 | 52.33 | 46.00 | 40.97 | 34.28 | 23.25 | 0.06 | 0.10 | -0.05 | 0.77 | ||
| NTRS | NORTHERN TRUST CORP | $130.52 | 912,000 | 14.43% | 130.10 | 129.96 | 128.42 | 120.14 | 111.37 | 54.17 | 76.20 | 80.42 | 73.83 | 79.79 | 0.87 | 0.77 | 0.10 | 1.09 | ||
| FTS | FORTIS INC | $49.34 | 496,000 | -27.17% | 49.16 | 49.32 | 49.47 | 48.59 | 46.34 | 49.29 | 45.77 | 36.65 | 87.32 | 62.43 | -0.14 | -0.12 | -0.02 | 0.30 | ||
| NTAP | NETAPP INC | $123.44 | 1,975,000 | 30.54% | 124.36 | 120.45 | 111.98 | 106.74 | 106.91 | 63.48 | 81.63 | 88.39 | 23.69 | 48.28 | 3.97 | 4.13 | -0.15 | 1.11 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,849.67 | 235,000 | 57.72% | 1,900.81 | 1,941.40 | 1,963.78 | 1,935.49 | 1,960.51 | 37.57 | 16.50 | 18.16 | 2.79 | 10.44 | -26.41 | -15.07 | -11.34 | 1.08 | ||
| STE | STERIS PLC | $249.23 | 432,000 | 18.68% | 248.90 | 247.31 | 239.72 | 238.74 | 228.62 | 55.88 | 72.35 | 73.68 | 43.22 | 49.18 | 2.22 | 2.46 | -0.25 | 0.77 | ||
| IP | INTERNATIONAL PAPER CO | $46.37 | 2,117,000 | -46.34% | 46.38 | 47.41 | 48.74 | 48.28 | 50.78 | 42.85 | 26.70 | 31.03 | 44.33 | 46.82 | -0.62 | -0.59 | -0.03 | 0.80 | ||
| WSM | WILLIAMS SONOMA INC | $200.38 | 1,557,000 | 75.34% | 199.18 | 197.67 | 193.84 | 178.79 | 180.72 | 54.15 | 51.70 | 55.42 | 25.39 | 31.54 | 1.24 | 1.79 | -0.55 | 1.32 | ||
| TPG | TPG INC | $64.36 | 1,089,000 | -13.23% | 62.59 | 61.12 | 59.89 | 55.22 | 56.07 | 67.36 | 92.85 | 93.42 | 100.00 | 100.00 | 1.20 | 0.83 | 0.37 | 1.50 | ||
| CG | CARLYLE GROUP INC | $67.20 | 3,137,000 | 93.64% | 67.35 | 65.82 | 63.45 | 55.53 | 51.53 | 58.33 | 70.78 | 77.73 | 47.74 | 67.76 | 1.49 | 1.44 | 0.05 | 1.62 | ||
| TPR | TAPESTRY INC | $116.14 | 2,707,000 | -20.59% | 110.57 | 106.95 | 106.02 | 94.48 | 82.94 | 71.89 | 93.15 | 93.06 | 97.92 | 97.65 | 3.05 | 2.01 | 1.04 | 1.26 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.44 | 303,000 | 4.48% | 155.00 | 154.36 | 152.10 | 149.80 | 145.40 | 51.88 | 59.84 | 64.62 | 39.90 | 49.75 | 0.84 | 0.96 | -0.12 | 0.79 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.11 | 779,000 | 4.85% | 184.81 | 182.48 | 174.89 | 164.21 | 153.14 | 68.24 | 86.78 | 89.72 | 93.07 | 92.57 | 3.24 | 3.08 | 0.16 | 0.52 | ||
| EXE | EXPAND ENERGY CORP | $100.72 | 3,522,000 | -6.35% | 97.77 | 97.00 | 98.50 | 106.13 | 104.51 | 60.17 | 72.15 | 70.55 | 82.87 | 82.53 | 0.20 | -0.48 | 0.69 | 0.74 | ||
| PPG | PPG INDUSTRIES INC | $106.24 | 2,151,000 | -8.43% | 109.14 | 109.89 | 110.67 | 111.57 | 112.70 | 38.13 | 29.75 | 31.27 | 30.32 | 32.02 | -0.75 | -0.50 | -0.25 | 1.00 | ||
| TU | TELUS CORP | $15.83 | 3,098,000 | 10.84% | 15.91 | 16.18 | 16.23 | 16.12 | 15.38 | 39.92 | 14.89 | 16.00 | 23.93 | 24.91 | -0.13 | -0.08 | -0.05 | 0.42 | ||
| RF | REGIONS FINANCIAL CORP | $26.73 | 18,054,000 | -2.63% | 26.95 | 27.04 | 26.16 | 24.27 | 23.54 | 51.23 | 42.09 | 55.96 | 18.89 | 31.21 | 0.23 | 0.34 | -0.11 | 1.13 | ||
| PBA | PEMBINA PIPELINE CORP | $40.18 | 1,182,000 | 26.01% | 39.42 | 38.60 | 37.62 | 37.60 | 37.61 | 70.59 | 91.03 | 93.32 | 85.92 | 87.91 | 0.71 | 0.57 | 0.14 | 0.61 | ||
| FUTU | FUTU HOLDINGS LTD | $167.09 | 2,120,000 | -47.16% | 177.15 | 182.51 | 171.06 | 142.76 | 119.29 | 40.32 | 10.05 | 11.15 | 6.55 | 6.55 | -0.03 | 3.23 | -3.25 | 1.53 | ||
| LH | LABCORP HOLDINGS INC | $279.94 | 472,000 | -12.75% | 276.94 | 276.87 | 268.55 | 260.83 | 248.93 | 59.24 | 70.71 | 65.21 | 60.14 | 46.74 | 2.22 | 2.51 | -0.28 | 0.62 | ||
| STZ | CONSTELLATION BRANDS INC | $131.78 | 3,051,000 | -6.84% | 135.97 | 144.19 | 159.58 | 167.76 | 179.71 | 20.50 | 5.56 | 4.83 | 5.46 | 3.39 | -8.39 | -7.75 | -0.64 | 0.58 | ||
| DOV | DOVER CORP | $169.09 | 1,133,000 | 32.51% | 172.62 | 175.54 | 179.12 | 179.90 | 183.43 | 36.20 | 7.03 | 10.90 | 2.56 | 9.55 | -2.48 | -1.94 | -0.55 | 1.00 | ||
| HUBB | HUBBELL INC | $435.23 | 470,000 | -25.40% | 439.28 | 438.21 | 433.49 | 412.15 | 400.10 | 49.39 | 47.64 | 51.97 | 25.56 | 30.08 | 1.75 | 2.43 | -0.68 | 0.99 | ||
| TROW | PRICE T ROWE GROUP INC | $104.66 | 1,130,000 | -3.83% | 105.24 | 106.61 | 106.09 | 100.73 | 102.48 | 45.61 | 13.61 | 14.97 | 25.71 | 28.87 | -0.28 | 0.02 | -0.31 | 1.37 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.11 | 4,516,000 | 34.65% | 52.30 | 52.08 | 49.86 | 45.95 | 44.44 | 63.22 | 78.13 | 83.27 | 57.80 | 69.01 | 0.96 | 0.96 | -0.01 | 1.21 | ||
| SW | SMURFIT WESTROCK PLC | $43.81 | 3,276,000 | -18.45% | 44.33 | 45.41 | 45.21 | 44.59 | 47.00 | 42.56 | 11.21 | 11.76 | 5.01 | 2.78 | -0.39 | -0.14 | -0.25 | 1.17 | ||
| DG | DOLLAR GENERAL CORP | $103.67 | 2,840,000 | -19.98% | 104.57 | 106.95 | 109.50 | 107.33 | 93.33 | 40.32 | 21.29 | 21.73 | 23.24 | 36.09 | -2.08 | -1.71 | -0.36 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.