Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $72.69 | 2,375,000 | -19.65% | 70.73 | 70.38 | 68.87 | 64.20 | 61.46 | 58.53 | 78.95 | 78.65 | 65.51 | 64.11 | 1.12 | 0.96 | 0.16 | 0.50 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.61 | 12,580,000 | 50.19% | 63.76 | 64.21 | 71.57 | 67.29 | 67.16 | 47.02 | 46.01 | 30.63 | 76.97 | 63.87 | -2.13 | -2.50 | 0.37 | 1.79 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.56 | 834,000 | 57.95% | 62.49 | 63.14 | 64.21 | 62.35 | 61.64 | 47.39 | 38.79 | 26.05 | 71.16 | 45.12 | -0.58 | -0.54 | -0.03 | 0.65 | ||
| SYY | SYSCO CORP | $71.33 | 15,501,000 | -37.10% | 78.70 | 81.66 | 84.27 | 79.53 | 79.26 | 26.59 | 15.44 | 16.58 | 19.18 | 22.20 | -3.05 | -1.64 | -1.41 | 0.62 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.69 | 2,480,000 | 46.40% | 94.86 | 94.81 | 100.49 | 106.14 | 105.36 | 53.52 | 77.94 | 62.66 | 98.64 | 91.28 | -1.28 | -2.14 | 0.86 | 1.00 | ||
| KVUE | KENVUE INC | $17.24 | 26,923,000 | 19.30% | 17.46 | 17.64 | 17.98 | 17.47 | 18.34 | 41.03 | 29.07 | 23.95 | 27.75 | 37.21 | -0.21 | -0.18 | -0.03 | 0.30 | ||
| PAYX | PAYCHEX INC | $92.12 | 4,388,000 | 22.67% | 92.32 | 93.51 | 95.92 | 104.02 | 119.86 | 42.64 | 41.09 | 41.67 | 70.53 | 72.90 | -1.22 | -1.35 | 0.14 | 0.80 | ||
| EME | EMCOR GROUP INC | $738.31 | 412,000 | 43.55% | 740.51 | 730.29 | 744.47 | 687.22 | 652.18 | 54.95 | 47.74 | 38.13 | 46.85 | 35.09 | -0.03 | -1.11 | 1.07 | 1.09 | ||
| TPL | TEXAS PACIFIC LAND CORP | $474.56 | 495,000 | -18.72% | 506.06 | 517.03 | 458.26 | 381.28 | 349.56 | 32.81 | 4.64 | 9.55 | 3.16 | 2.11 | 2.12 | 16.51 | -14.40 | 1.01 | ||
| RMD | RESMED INC | $224.48 | 653,000 | -38.91% | 224.62 | 232.49 | 247.80 | 248.78 | 259.09 | 32.62 | 20.48 | 13.22 | 60.90 | 31.41 | -7.93 | -7.65 | -0.28 | 0.81 | ||
| HAL | HALLIBURTON CO | $38.99 | 18,463,000 | 40.30% | 38.32 | 36.59 | 35.33 | 31.92 | 27.34 | 57.34 | 67.76 | 78.46 | 59.32 | 75.99 | 1.21 | 1.03 | 0.18 | 0.96 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.18 | 3,483,000 | -3.09% | 70.75 | 71.79 | 77.33 | 79.11 | 76.84 | 44.83 | 40.43 | 25.26 | 81.75 | 69.76 | -2.14 | -2.43 | 0.29 | 1.16 | ||
| A | AGILENT TECHNOLOGIES INC | $113.98 | 1,228,000 | 17.18% | 112.65 | 113.32 | 122.43 | 133.43 | 129.78 | 45.50 | 55.11 | 38.92 | 97.19 | 84.77 | -2.68 | -3.52 | 0.84 | 1.02 | ||
| KMB | KIMBERLY CLARK CORP | $96.47 | 5,718,000 | -9.53% | 98.24 | 99.63 | 103.04 | 102.71 | 114.51 | 38.26 | 24.41 | 18.90 | 40.34 | 48.29 | -1.91 | -1.74 | -0.17 | 0.21 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.65 | 30,695,000 | 47.09% | 15.36 | 15.54 | 16.85 | 16.93 | 16.82 | 49.16 | 62.05 | 40.06 | 81.15 | 68.48 | -0.39 | -0.51 | 0.11 | 1.11 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.81 | 20,443,000 | -17.66% | 23.52 | 22.52 | 22.13 | 22.54 | 22.41 | 57.26 | 43.89 | 46.91 | 25.89 | 33.96 | 0.59 | 0.41 | 0.18 | 1.26 | ||
| IR | INGERSOLL RAND INC | $80.12 | 2,976,000 | -24.70% | 81.05 | 82.95 | 89.05 | 84.64 | 82.95 | 38.29 | 28.45 | 18.48 | 55.12 | 42.01 | -2.80 | -2.61 | -0.19 | 1.19 | ||
| NRG | NRG ENERGY INC | $146.14 | 3,052,000 | 52.14% | 149.23 | 151.88 | 158.21 | 159.65 | 159.31 | 45.73 | 25.41 | 17.83 | 35.62 | 27.77 | -4.15 | -3.62 | -0.53 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.63 | 282,000 | 10.16% | 67.01 | 65.24 | 61.19 | 57.43 | 55.74 | 50.62 | 40.86 | 48.01 | 6.26 | 10.58 | 1.48 | 1.88 | -0.40 | 0.62 | ||
| DVN | DEVON ENERGY CORP | $50.32 | 21,717,000 | 77.43% | 50.05 | 47.90 | 44.57 | 40.38 | 37.04 | 56.03 | 66.08 | 80.59 | 28.63 | 60.72 | 1.88 | 1.89 | -0.01 | 1.00 | ||
| MTB | M&T BANK CORP | $206.72 | 1,280,000 | 138.81% | 202.71 | 202.97 | 216.23 | 207.58 | 200.01 | 52.26 | 76.71 | 62.64 | 90.58 | 83.91 | -2.99 | -4.43 | 1.44 | 0.94 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.80 | 2,660,000 | 4.19% | 59.08 | 60.67 | 64.90 | 66.51 | 63.55 | 45.79 | 30.95 | 20.40 | 56.64 | 48.23 | -1.86 | -1.87 | 0.01 | 0.91 | ||
| STM | STMICROELECTRONICS NV | $34.55 | 11,140,000 | 41.17% | 32.62 | 32.93 | 32.11 | 28.77 | 28.35 | 57.63 | 70.96 | 57.99 | 71.89 | 57.05 | 0.29 | 0.22 | 0.07 | 1.70 | ||
| ATO | ATMOS ENERGY CORP | $184.72 | 887,000 | 5.72% | 183.11 | 184.50 | 178.96 | 174.91 | 169.50 | 59.10 | 53.25 | 46.94 | 48.48 | 41.76 | 1.03 | 1.36 | -0.33 | 0.38 | ||
| DTE | DTE ENERGY CO | $146.22 | 979,000 | 4.04% | 144.60 | 146.54 | 142.89 | 137.75 | 137.53 | 56.93 | 54.43 | 45.86 | 59.99 | 50.10 | 0.44 | 0.72 | -0.28 | 0.36 | ||
| AEE | AMEREN CORP | $109.92 | 1,537,000 | -11.51% | 108.57 | 109.87 | 108.36 | 104.97 | 102.68 | 56.14 | 54.08 | 46.71 | 63.10 | 53.75 | 0.09 | 0.18 | -0.09 | 0.35 | ||
| IRM | IRON MOUNTAIN INC | $102.14 | 2,005,000 | 53.29% | 100.69 | 103.87 | 101.99 | 94.56 | 96.75 | 45.68 | 26.14 | 16.62 | 33.50 | 18.92 | -1.09 | -0.33 | -0.76 | 0.95 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.08 | 4,487,000 | 48.13% | 77.98 | 81.50 | 86.80 | 87.64 | 89.58 | 33.18 | 17.52 | 10.37 | 49.94 | 31.92 | -3.24 | -2.98 | -0.27 | 0.72 | ||
| DOW | DOW INC | $41.65 | 20,791,000 | 60.93% | 39.26 | 37.35 | 33.20 | 28.49 | 26.60 | 68.23 | 83.08 | 89.28 | 80.85 | 85.63 | 2.44 | 2.16 | 0.28 | 0.93 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.07 | 4,354,000 | 21.08% | 66.49 | 67.12 | 71.34 | 69.04 | 66.29 | 49.29 | 46.11 | 29.27 | 65.83 | 43.16 | -1.28 | -1.41 | 0.13 | 1.14 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.35 | 3,683,000 | -0.65% | 60.97 | 61.80 | 68.31 | 74.30 | 73.11 | 41.75 | 53.45 | 40.47 | 99.13 | 88.72 | -1.88 | -2.36 | 0.49 | 0.94 | ||
| FE | FIRSTENERGY CORP | $50.66 | 4,003,000 | 21.52% | 49.78 | 50.34 | 49.27 | 47.39 | 45.40 | 59.60 | 60.64 | 54.23 | 58.56 | 51.55 | 0.23 | 0.25 | -0.02 | 0.35 | ||
| VICI | VICI PROPERTIES INC | $27.32 | 7,752,000 | 18.19% | 27.19 | 28.05 | 28.72 | 28.66 | 30.54 | 41.53 | 29.24 | 19.84 | 89.56 | 64.07 | -0.57 | -0.51 | -0.06 | 0.64 | ||
| XYL | XYLEM INC | $119.50 | 1,405,000 | 28.55% | 119.83 | 120.93 | 128.69 | 134.73 | 137.36 | 48.65 | 47.60 | 25.52 | 66.67 | 43.57 | -2.52 | -2.98 | 0.46 | 1.02 | ||
| TPR | TAPESTRY INC | $141.11 | 1,783,000 | 13.78% | 142.09 | 143.19 | 144.14 | 131.49 | 118.29 | 50.67 | 33.26 | 21.40 | 50.21 | 26.52 | -1.40 | -1.07 | -0.34 | 1.30 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $144.79 | 1,820,000 | 47.49% | 143.79 | 145.78 | 155.92 | 159.26 | 161.32 | 39.75 | 40.72 | 30.08 | 64.63 | 47.97 | -3.56 | -3.98 | 0.42 | 1.05 | ||
| FTS | FORTIS INC | $55.79 | 720,000 | -25.85% | 55.63 | 56.74 | 55.77 | 53.66 | 51.54 | 50.53 | 30.98 | 27.20 | 31.88 | 26.84 | -0.11 | 0.07 | -0.18 | 0.25 | ||
| EXPE | EXPEDIA GROUP INC | $230.89 | 1,939,000 | 30.31% | 232.82 | 235.08 | 234.25 | 253.50 | 227.69 | 46.14 | 27.16 | 25.28 | 20.54 | 14.26 | -0.76 | -0.32 | -0.44 | 1.40 | ||
| PPL | PPL CORP | $38.20 | 6,721,000 | 64.09% | 37.51 | 37.86 | 37.31 | 36.32 | 36.17 | 57.82 | 67.48 | 58.03 | 78.77 | 68.04 | 0.13 | 0.12 | 0.01 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $43.16 | 4,576,000 | 16.26% | 42.51 | 43.01 | 41.97 | 40.35 | 39.18 | 57.40 | 55.59 | 45.50 | 57.15 | 45.81 | 0.15 | 0.21 | -0.07 | 0.42 | ||
| EIX | EDISON INTERNATIONAL | $73.18 | 4,839,000 | 42.70% | 71.45 | 71.60 | 69.18 | 64.10 | 59.07 | 61.26 | 79.26 | 59.60 | 83.06 | 56.63 | 0.63 | 0.69 | -0.06 | 0.58 | ||
| DOV | DOVER CORP | $208.45 | 861,000 | 5.90% | 209.83 | 209.75 | 216.33 | 204.62 | 190.92 | 43.49 | 26.36 | 25.63 | 50.53 | 45.97 | -2.66 | -2.30 | -0.35 | 1.01 | ||
| JBL | JABIL INC | $265.63 | 845,000 | -3.98% | 265.61 | 259.27 | 256.32 | 238.61 | 226.51 | 55.44 | 50.48 | 45.12 | 33.52 | 23.86 | 3.02 | 2.87 | 0.15 | 1.35 | ||
| TW | TRADEWEB MARKETS INC | $117.66 | 1,553,000 | 73.13% | 120.59 | 122.56 | 116.62 | 111.79 | 118.07 | 45.45 | 17.08 | 11.17 | 12.19 | 6.09 | -0.15 | 1.11 | -1.26 | 0.65 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.13 | 943,000 | 31.34% | 130.92 | 136.68 | 141.14 | 137.17 | 140.60 | 40.31 | 18.68 | 12.33 | 49.92 | 27.99 | -3.82 | -3.32 | -0.49 | 0.77 | ||
| RPRX | ROYALTY PHARMA PLC | $47.97 | 3,216,000 | 49.44% | 46.52 | 46.22 | 44.80 | 42.05 | 39.16 | 69.78 | 83.86 | 73.55 | 81.07 | 66.73 | 0.70 | 0.57 | 0.12 | 0.47 | ||
| FTI | TECHNIPFMC PLC | $69.13 | 3,856,000 | 1.93% | 68.84 | 66.42 | 62.70 | 54.34 | 45.64 | 62.04 | 67.26 | 74.85 | 38.03 | 54.76 | 2.12 | 2.07 | 0.05 | 1.06 | ||
| WTW | WILLIS TOWERS WATSON PLC | $290.70 | 438,000 | -7.59% | 289.17 | 290.69 | 300.94 | 313.14 | 318.46 | 43.39 | 50.78 | 38.55 | 87.48 | 63.90 | -3.69 | -4.20 | 0.51 | 0.58 | ||
| CASY | CASEYS GENERAL STORES INC | $727.86 | 586,000 | 72.86% | 700.10 | 687.26 | 665.91 | 614.99 | 571.22 | 68.26 | 91.49 | 88.43 | 90.70 | 89.18 | 16.42 | 11.93 | 4.49 | 0.58 | ||
| CTRA | COTERRA ENERGY INC | $35.14 | 10,979,000 | 25.46% | 34.89 | 33.35 | 31.23 | 28.65 | 26.44 | 55.99 | 65.47 | 79.85 | 34.45 | 64.91 | 1.28 | 1.26 | 0.02 | 0.66 | ||
| KHC | KRAFT HEINZ CO | $22.49 | 15,530,000 | -15.85% | 21.81 | 22.53 | 23.46 | 23.93 | 25.23 | 43.92 | 57.78 | 45.48 | 95.69 | 87.07 | -0.49 | -0.56 | 0.07 | 0.26 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | 1,900,000 | 65.22% | 136.29 | 136.60 | 132.71 | 131.63 | 135.99 | 53.21 | 60.12 | 61.13 | 47.67 | 52.56 | 0.96 | 1.18 | -0.22 | 0.36 | ||
| EXE | EXPAND ENERGY CORP | $109.78 | 3,561,000 | 22.92% | 109.83 | 108.37 | 107.46 | 109.87 | 106.68 | 45.58 | 48.78 | 64.90 | 27.76 | 49.11 | 0.90 | 0.92 | -0.02 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $189.75 | 1,578,000 | 4.92% | 191.22 | 198.32 | 198.04 | 209.12 | 238.25 | 36.90 | 19.05 | 16.06 | 33.20 | 23.77 | -4.19 | -2.33 | -1.86 | 0.59 | ||
| DG | DOLLAR GENERAL CORP | $118.73 | 3,410,000 | 15.59% | 120.06 | 129.51 | 141.32 | 133.17 | 120.52 | 26.23 | 5.37 | 4.99 | 34.20 | 23.88 | -7.73 | -6.83 | -0.91 | 0.37 | ||
| HUBB | HUBBELL INC | $490.74 | 452,000 | 11.33% | 489.21 | 482.05 | 495.65 | 471.77 | 450.25 | 54.57 | 52.00 | 41.82 | 63.42 | 51.98 | -1.24 | -2.87 | 1.63 | 1.04 | ||
| STLD | STEEL DYNAMICS INC | $180.00 | 1,589,000 | 80.57% | 172.13 | 175.16 | 184.56 | 175.67 | 155.74 | 55.27 | 74.89 | 58.81 | 94.53 | 89.15 | -2.67 | -4.04 | 1.37 | 1.16 | ||
| ES | EVERSOURCE ENERGY | $69.28 | 2,944,000 | 33.70% | 68.13 | 70.79 | 71.19 | 69.77 | 68.51 | 46.21 | 34.39 | 26.62 | 63.38 | 48.11 | -1.09 | -0.89 | -0.20 | 0.42 | ||
| STZ | CONSTELLATION BRANDS INC | $150.00 | 2,178,000 | 12.85% | 151.21 | 150.41 | 155.44 | 147.71 | 150.78 | 47.57 | 40.68 | 45.66 | 55.61 | 59.34 | -0.85 | -1.01 | 0.16 | 0.50 | ||
| PBA | PEMBINA PIPELINE CORP | $44.76 | 1,707,000 | 59.24% | 45.07 | 44.74 | 43.55 | 40.85 | 39.40 | 43.08 | 37.43 | 58.36 | 20.28 | 51.95 | 0.40 | 0.56 | -0.17 | 0.54 | ||
| EL | ESTEE LAUDER COMPANIES INC | $71.77 | 5,428,000 | 3.15% | 74.28 | 82.29 | 99.21 | 100.42 | 94.93 | 28.85 | 13.66 | 8.26 | 48.17 | 27.50 | -8.89 | -8.10 | -0.79 | 1.30 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $80.56 | 10,857,000 | 52.02% | 77.04 | 73.36 | 62.35 | 53.75 | 53.94 | 61.69 | 72.21 | 84.65 | 39.88 | 54.77 | 5.20 | 5.13 | 0.07 | 0.88 | ||
| NTRS | NORTHERN TRUST CORP | $139.57 | 793,000 | 35.32% | 137.89 | 138.03 | 143.70 | 139.85 | 133.68 | 53.44 | 59.27 | 43.40 | 81.67 | 60.17 | -1.18 | -1.77 | 0.59 | 1.10 | ||
| ROL | ROLLINS INC | $53.41 | 3,791,000 | 63.05% | 53.25 | 54.72 | 59.06 | 59.58 | 58.23 | 34.85 | 22.06 | 14.74 | 85.75 | 52.75 | -1.73 | -1.83 | 0.10 | 0.52 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.90 | 1,951,000 | -9.13% | 73.69 | 73.51 | 70.72 | 70.20 | 68.19 | 60.10 | 69.75 | 51.72 | 54.20 | 34.26 | 0.86 | 0.95 | -0.09 | 0.59 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $59.97 | 4,245,000 | 77.32% | 58.47 | 58.03 | 61.66 | 59.14 | 54.30 | 55.54 | 73.80 | 62.59 | 86.36 | 76.62 | -0.53 | -1.01 | 0.48 | 1.21 | ||
| TECK | TECK RESOURCES LTD | $51.75 | 3,451,000 | 29.83% | 49.02 | 50.06 | 54.30 | 49.72 | 44.04 | 54.79 | 73.99 | 57.96 | 90.70 | 82.48 | -1.14 | -1.64 | 0.49 | 1.25 | ||
| FTAI | FTAI AVIATION LTD | $245.00 | 1,307,000 | 5.49% | 240.81 | 246.11 | 268.62 | 228.28 | 188.31 | 49.01 | 51.39 | 37.29 | 82.84 | 71.75 | -7.56 | -8.42 | 0.86 | 1.43 | ||
| CW | CURTISS WRIGHT CORP | $681.12 | 522,000 | 88.45% | 679.40 | 682.38 | 677.49 | 623.38 | 566.28 | 53.84 | 48.76 | 35.15 | 54.67 | 30.90 | -0.87 | 1.12 | -1.99 | 0.92 | ||
| FOXA | FOX CORP | $58.40 | 11,162,000 | 180.31% | 58.38 | 58.30 | 61.27 | 65.58 | 61.96 | 46.71 | 53.85 | 57.60 | 77.17 | 87.86 | -0.47 | -0.84 | 0.37 | 0.69 | ||
| WRB | BERKLEY W R CORP | $66.28 | 1,879,000 | -55.33% | 65.48 | 67.02 | 68.78 | 70.30 | 71.35 | 38.03 | 37.23 | 33.39 | 77.24 | 63.59 | -1.20 | -1.13 | -0.08 | 0.42 | ||
| BG | BUNGE GLOBAL SA | $127.20 | 1,886,000 | -11.79% | 124.68 | 123.10 | 120.05 | 107.54 | 95.38 | 61.74 | 71.42 | 72.89 | 69.80 | 70.38 | 2.46 | 2.17 | 0.29 | 0.52 | ||
| CINF | CINCINNATI FINANCIAL CORP | $157.35 | 616,000 | 52.85% | 157.29 | 160.81 | 162.50 | 163.44 | 158.08 | 44.02 | 24.14 | 17.53 | 39.72 | 28.00 | -2.10 | -1.68 | -0.43 | 0.74 | ||
| Q | QNITY ELECTRONICS INC | $115.38 | 1,559,000 | 9.87% | 113.86 | 113.25 | 110.14 | 97.32 | N/A | 55.65 | 47.65 | 37.45 | 46.22 | 31.88 | 1.07 | 1.24 | -0.17 | 2.81 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.91 | 6,244,000 | 27.72% | 47.94 | 49.13 | 50.89 | 58.25 | 65.10 | 27.93 | 14.48 | 15.54 | 15.02 | 13.38 | -1.35 | -1.13 | -0.23 | 0.90 | ||
| ARES | ARES MANAGEMENT CORP | $109.10 | 2,289,000 | 7.77% | 107.03 | 106.44 | 122.93 | 142.93 | 157.00 | 40.69 | 72.39 | 73.24 | 90.48 | 94.60 | -4.30 | -5.89 | 1.58 | 1.51 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.83 | 836,000 | -8.43% | 297.05 | 298.48 | 326.85 | 346.42 | 351.51 | 38.80 | 53.46 | 55.71 | 78.99 | 84.79 | -7.43 | -9.49 | 2.05 | 1.03 | ||
| PPG | PPG INDUSTRIES INC | $106.88 | 2,438,000 | 78.87% | 103.41 | 104.08 | 114.74 | 108.24 | 108.39 | 47.14 | 80.16 | 72.19 | 92.54 | 87.93 | -2.72 | -3.67 | 0.95 | 1.01 | ||
| TSCO | TRACTOR SUPPLY CO | $45.30 | 7,818,000 | 85.88% | 45.51 | 47.19 | 50.87 | 51.74 | 54.47 | 30.47 | 12.30 | 13.26 | 28.94 | 26.00 | -1.74 | -1.68 | -0.06 | 0.77 | ||
| CMS | CMS ENERGY CORP | $77.58 | 4,415,000 | 66.92% | 76.25 | 76.75 | 75.20 | 73.44 | 72.75 | 60.15 | 72.07 | 61.00 | 72.84 | 61.90 | 0.38 | 0.38 | -0.00 | 0.29 | ||
| SYF | SYNCHRONY FINANCIAL | $68.02 | 3,787,000 | 99.21% | 66.77 | 66.16 | 70.26 | 75.15 | 73.35 | 51.98 | 75.08 | 63.33 | 90.32 | 77.73 | -0.89 | -1.48 | 0.59 | 1.38 | ||
| BCE | BCE INC | $25.24 | 4,477,000 | 35.63% | 25.52 | 25.71 | 25.70 | 24.52 | 24.11 | 44.49 | 14.99 | 11.10 | 10.39 | 3.68 | -0.10 | -0.02 | -0.09 | 0.29 | ||
| OMC | OMNICOM GROUP INC | $75.31 | 4,903,000 | 4.05% | 75.26 | 77.81 | 77.15 | 76.85 | 76.20 | 42.38 | 21.72 | 16.28 | 50.58 | 33.70 | -1.13 | -0.75 | -0.37 | 0.80 | ||
| PAAS | PAN AMERICAN SILVER CORP | $54.63 | 5,615,000 | 7.38% | 50.82 | 54.54 | 58.30 | 52.75 | 42.98 | 50.99 | 55.72 | 42.26 | 86.95 | 71.66 | -1.90 | -2.17 | 0.28 | 0.88 | ||
| AER | AERCAP HOLDINGS NV | $137.18 | 715,000 | -19.39% | 135.11 | 136.18 | 142.53 | 141.13 | 129.84 | 52.21 | 57.92 | 37.60 | 78.75 | 63.29 | -2.09 | -2.65 | 0.56 | 1.11 | ||
| AVB | AVALONBAY COMMUNITIES INC | $163.35 | 1,297,000 | 65.86% | 163.11 | 167.86 | 173.14 | 176.39 | 184.77 | 41.14 | 22.47 | 14.46 | 73.12 | 47.87 | -3.52 | -3.42 | -0.10 | 0.69 | ||
| VRSN | VERISIGN INC | $248.36 | 1,090,000 | 40.83% | 246.13 | 242.83 | 236.24 | 241.65 | 257.83 | 64.21 | 74.15 | 71.93 | 61.61 | 63.56 | 4.50 | 3.64 | 0.86 | 0.77 | ||
| PHM | PULTEGROUP INC | $117.61 | 1,553,000 | 6.88% | 116.75 | 120.02 | 128.19 | 125.56 | 123.80 | 39.83 | 28.85 | 19.98 | 75.98 | 62.74 | -3.88 | -3.91 | 0.03 | 1.11 | ||
| TSN | TYSON FOODS INC | $64.07 | 2,525,000 | 10.36% | 61.83 | 61.48 | 62.96 | 60.02 | 57.25 | 59.99 | 94.50 | 93.71 | 98.97 | 98.97 | 0.32 | -0.17 | 0.50 | 0.39 | ||
| RF | REGIONS FINANCIAL CORP | $26.12 | 14,128,000 | -3.08% | 25.58 | 25.84 | 27.82 | 27.23 | 26.26 | 48.81 | 68.37 | 45.45 | 90.31 | 79.61 | -0.59 | -0.77 | 0.17 | 1.10 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,884.66 | 89,000 | -21.24% | 1,857.30 | 1,850.42 | 1,966.42 | 1,991.75 | 1,950.20 | 50.44 | 73.89 | 62.47 | 90.20 | 82.63 | -25.94 | -40.79 | 14.85 | 1.06 | ||
| DRI | DARDEN RESTAURANTS INC | $196.04 | 804,000 | -7.16% | 198.11 | 200.56 | 205.81 | 195.68 | 198.83 | 39.53 | 15.73 | 15.63 | 27.29 | 24.67 | -3.29 | -2.49 | -0.80 | 0.79 | ||
| EQR | EQUITY RESIDENTIAL | $59.15 | 2,068,000 | 17.63% | 58.84 | 59.96 | 61.71 | 61.39 | 63.07 | 44.90 | 37.99 | 32.49 | 84.51 | 75.89 | -0.90 | -0.94 | 0.04 | 0.70 | ||
| NI | NISOURCE INC | $46.66 | 3,580,000 | 98.23% | 46.00 | 46.44 | 45.70 | 44.05 | 42.88 | 57.03 | 61.33 | 50.93 | 68.56 | 55.13 | 0.13 | 0.16 | -0.03 | 0.46 | ||
| WIT | WIPRO LTD | $2.12 | 10,135,000 | -7.21% | 2.12 | 2.21 | 2.32 | 2.56 | 2.68 | 39.91 | 17.14 | 11.13 | 32.90 | 16.33 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| BRO | BROWN & BROWN INC | $65.21 | 2,423,000 | -38.91% | 65.46 | 67.48 | 70.13 | 74.97 | 85.65 | 36.26 | 22.89 | 18.99 | 63.54 | 48.36 | -1.79 | -1.65 | -0.14 | 0.68 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.32 | 1,947,000 | 12.28% | 94.02 | 96.60 | 98.22 | 91.63 | 91.92 | 34.43 | 14.45 | 13.89 | 23.55 | 25.18 | -1.66 | -1.20 | -0.46 | 0.21 | ||
| L | LOEWS CORP | $106.74 | 352,000 | -15.18% | 106.14 | 107.39 | 107.73 | 106.34 | 100.95 | 46.81 | 43.66 | 33.55 | 80.53 | 57.27 | -0.68 | -0.55 | -0.13 | 0.65 | ||
| LH | LABCORP HOLDINGS INC | $266.81 | 807,000 | 16.79% | 265.94 | 267.39 | 273.75 | 266.84 | 267.72 | 53.84 | 55.46 | 41.14 | 79.43 | 69.40 | -2.06 | -2.57 | 0.51 | 0.63 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.46 | 313,000 | 38.50% | 131.80 | 131.97 | 137.38 | 136.55 | 128.24 | 49.57 | 55.92 | 42.13 | 84.89 | 70.43 | -1.46 | -1.94 | 0.48 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.