Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS | OTIS WORLDWIDE CORP | $86.50 | 1,740,000 | -15.45% | 86.89 | 87.37 | 91.89 | 94.10 | 95.97 | 42.36 | 16.14 | 11.69 | 15.78 | 12.56 | -1.29 | -1.41 | 0.13 | 0.74 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.12 | 2,217,000 | -42.90% | 73.69 | 73.54 | 74.21 | 71.92 | 77.43 | 52.24 | 35.33 | 30.73 | 32.96 | 19.55 | -0.11 | -0.06 | -0.05 | 1.16 | ||
| NUE | NUCOR CORP | $144.94 | 1,141,000 | 1.42% | 147.41 | 144.98 | 141.49 | 129.10 | 129.55 | 51.72 | 38.56 | 55.69 | 0.00 | 22.20 | 1.98 | 2.38 | -0.40 | 1.17 | ||
| CCJ | CAMECO CORP | $76.31 | 2,189,000 | -33.71% | 75.80 | 75.76 | 75.50 | 64.75 | 57.04 | 51.94 | 52.20 | 57.70 | 69.17 | 72.63 | 0.45 | 0.36 | 0.09 | 1.24 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.78 | 1,404,000 | 104.37% | 193.75 | 192.57 | 199.98 | 197.24 | 194.62 | 48.33 | 42.09 | 46.20 | 60.81 | 64.19 | -1.16 | -1.69 | 0.53 | 1.02 | ||
| BBD | BANK BRADESCO | $3.07 | 26,503,000 | 0.78% | 3.02 | 2.98 | 2.94 | 2.80 | 2.45 | 59.80 | 67.82 | 74.33 | 56.08 | 66.69 | 0.05 | 0.04 | 0.01 | 0.68 | ||
| SLF | SUN LIFE FINANCIAL INC | $57.81 | 426,000 | 19.66% | 58.22 | 58.21 | 60.93 | 61.39 | 59.71 | 40.32 | 21.23 | 31.42 | 60.98 | 71.03 | -0.79 | -0.90 | 0.11 | 0.70 | ||
| STT | STATE STREET CORP | $114.06 | 1,090,000 | -30.79% | 114.40 | 112.83 | 110.57 | 101.90 | 98.53 | 56.72 | 52.91 | 60.63 | 9.88 | 25.75 | 1.29 | 1.46 | -0.17 | 1.17 | ||
| EQT | EQT CORP | $51.80 | 4,998,000 | -4.73% | 51.98 | 51.71 | 53.79 | 54.02 | 51.47 | 47.06 | 63.13 | 65.62 | 74.16 | 77.14 | -0.42 | -0.59 | 0.17 | 0.89 | ||
| DD | DUPONT DE NEMOURS INC | $77.15 | 3,379,000 | 63.63% | 76.70 | 74.62 | 73.82 | 70.12 | 73.87 | 60.45 | 63.57 | 68.93 | 31.94 | 43.81 | 1.11 | 0.99 | 0.12 | 1.08 | ||
| WTW | WILLIS TOWERS WATSON PLC | $329.84 | 432,000 | 8.27% | 331.30 | 331.06 | 317.64 | 313.47 | 317.73 | 55.54 | 22.01 | 13.33 | 13.00 | 5.59 | 2.97 | 4.54 | -1.57 | 0.64 | ||
| TSCO | TRACTOR SUPPLY CO | $60.64 | 4,677,000 | -23.43% | 61.49 | 60.87 | 58.45 | 54.65 | 54.72 | 52.69 | 44.38 | 61.14 | 4.60 | 14.35 | 0.84 | 1.10 | -0.26 | 0.78 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.29 | 1,179,000 | 57.83% | 63.61 | 64.49 | 61.69 | 56.79 | 50.90 | 39.37 | 17.87 | 20.72 | 5.01 | 7.30 | -0.06 | 0.74 | -0.80 | 0.89 | ||
| KHC | KRAFT HEINZ CO | $26.96 | 13,232,000 | -30.64% | 27.44 | 27.51 | 27.37 | 27.51 | 28.89 | 45.65 | 35.25 | 44.23 | 31.71 | 38.66 | -0.12 | -0.01 | -0.11 | 0.31 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.73 | 724,000 | 49.59% | 17.25 | 17.30 | 16.65 | 15.36 | 15.24 | 43.61 | 41.81 | 55.72 | 8.60 | 21.72 | 0.08 | 0.20 | -0.11 | 0.69 | ||
| MTB | M&T BANK CORP | $202.36 | 917,000 | -3.88% | 199.46 | 194.73 | 195.01 | 186.01 | 189.31 | 62.17 | 77.82 | 78.98 | 63.74 | 69.35 | 2.58 | 1.83 | 0.74 | 0.97 | ||
| BRO | BROWN & BROWN INC | $95.49 | 2,189,000 | 23.81% | 96.13 | 95.59 | 100.05 | 105.85 | 108.32 | 42.63 | 25.19 | 37.98 | 31.41 | 51.47 | -0.86 | -1.20 | 0.34 | 0.74 | ||
| IR | INGERSOLL RAND INC | $79.20 | 2,898,000 | 84.94% | 79.37 | 78.89 | 82.59 | 80.95 | 85.47 | 47.39 | 25.97 | 34.78 | 28.99 | 36.38 | -0.82 | -0.93 | 0.11 | 1.18 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.46 | 4,783,000 | 52.91% | 90.37 | 90.47 | 88.87 | 76.54 | 74.17 | 45.39 | 56.91 | 62.81 | 41.50 | 47.85 | 0.54 | 0.89 | -0.35 | 1.26 | ||
| WDC | WESTERN DIGITAL CORP | $90.49 | 13,539,000 | 16.25% | 81.20 | 78.36 | 72.27 | 60.31 | 59.12 | 80.95 | 97.04 | 92.85 | 90.57 | 80.09 | 3.88 | 3.06 | 0.82 | 1.48 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $148.81 | 3,285,000 | 121.06% | 152.01 | 150.67 | 157.15 | 158.35 | 172.71 | 44.45 | 23.44 | 28.79 | 4.12 | 13.51 | -1.52 | -1.53 | 0.01 | 1.19 | ||
| VG | VENTURE GLOBAL INC | $12.87 | 3,074,000 | -53.56% | 12.93 | 12.83 | 14.50 | 13.10 | N/A | 43.80 | 46.52 | 46.84 | 72.31 | 77.55 | -0.42 | -0.52 | 0.10 | 1.79 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.75 | 3,474,000 | -26.20% | 11.86 | 11.73 | 11.27 | 10.52 | 9.64 | 56.75 | 45.70 | 56.51 | 3.06 | 5.91 | 0.18 | 0.22 | -0.04 | 0.56 | ||
| VTR | VENTAS INC | $67.72 | 1,938,000 | -5.28% | 67.88 | 68.04 | 66.39 | 65.82 | 64.56 | 51.72 | 24.97 | 30.73 | 11.19 | 14.02 | 0.27 | 0.44 | -0.17 | 0.67 | ||
| FITB | FIFTH THIRD BANCORP | $46.26 | 3,105,000 | -15.26% | 45.13 | 43.75 | 42.99 | 40.26 | 41.52 | 72.84 | 93.19 | 93.14 | 90.76 | 92.29 | 1.03 | 0.79 | 0.24 | 1.14 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.16 | 52,556,000 | 56.52% | 22.65 | 21.88 | 21.01 | 19.02 | 19.51 | 67.29 | 77.97 | 79.57 | 63.41 | 61.48 | 0.66 | 0.58 | 0.08 | 1.20 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.84 | 1,436,000 | 55.08% | 141.79 | 139.56 | 144.19 | 145.42 | 149.28 | 54.96 | 81.35 | 79.93 | 83.90 | 84.65 | -0.08 | -0.92 | 0.84 | 0.75 | ||
| GFI | GOLD FIELDS LTD | $33.40 | 3,519,000 | -6.76% | 32.81 | 31.61 | 27.58 | 25.36 | 21.30 | 64.12 | 85.32 | 89.77 | 73.81 | 74.59 | 1.82 | 1.69 | 0.13 | 0.50 | ||
| EFX | EQUIFAX INC | $240.60 | 782,000 | 4.83% | 244.71 | 245.12 | 250.20 | 254.61 | 253.12 | 44.85 | 15.48 | 22.15 | 19.20 | 22.84 | -2.31 | -1.63 | -0.69 | 1.13 | ||
| CVE | CENOVUS ENERGY INC | $16.48 | 15,864,000 | 56.88% | 16.54 | 15.72 | 14.92 | 14.00 | 14.26 | 62.29 | 81.96 | 85.98 | 53.56 | 66.13 | 0.56 | 0.50 | 0.06 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.94 | 2,691,000 | -11.13% | 62.48 | 60.83 | 57.06 | 52.98 | 51.14 | 63.33 | 57.77 | 64.71 | 1.83 | 7.78 | 1.71 | 1.87 | -0.16 | 0.57 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $85.45 | 464,000 | -39.43% | 86.83 | 86.37 | 93.44 | 98.85 | 94.59 | 39.34 | 36.56 | 48.01 | 68.20 | 73.33 | -1.92 | -2.27 | 0.35 | 0.52 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.02 | 655,000 | 25.00% | 256.16 | 259.32 | 249.95 | 244.19 | 238.81 | 44.47 | 14.42 | 9.69 | 6.14 | 2.25 | 0.33 | 2.14 | -1.81 | 0.84 | ||
| TW | TRADEWEB MARKETS INC | $123.39 | 1,792,000 | 2.87% | 125.91 | 128.87 | 134.74 | 137.24 | 135.19 | 35.17 | 33.89 | 24.68 | 64.79 | 43.89 | -3.20 | -2.98 | -0.22 | 0.70 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.04 | 612,000 | 32.75% | 362.59 | 361.65 | 371.30 | 363.57 | 350.66 | 45.17 | 55.41 | 56.92 | 59.64 | 69.35 | -3.17 | -3.57 | 0.40 | 1.03 | ||
| EME | EMCOR GROUP INC | $640.57 | 330,000 | 8.91% | 621.46 | 617.74 | 590.44 | 518.73 | 482.10 | 66.06 | 80.84 | 72.78 | 60.97 | 45.72 | 10.46 | 10.85 | -0.39 | 1.03 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.28 | 5,552,000 | -3.93% | 62.99 | 63.65 | 61.77 | 54.95 | 51.25 | 56.50 | 74.89 | 55.26 | 100.00 | 70.59 | 0.36 | 0.46 | -0.10 | 1.06 | ||
| NRG | NRG ENERGY INC | $147.95 | 1,305,000 | -10.49% | 146.43 | 149.16 | 153.82 | 144.83 | 121.63 | 45.74 | 37.36 | 28.67 | 60.85 | 42.85 | -2.42 | -2.34 | -0.08 | 1.07 | ||
| SYF | SYNCHRONY FINANCIAL | $76.86 | 1,982,000 | 0.76% | 75.04 | 73.11 | 71.01 | 63.69 | 62.93 | 69.30 | 83.93 | 84.68 | 69.59 | 75.44 | 1.79 | 1.54 | 0.25 | 1.39 | ||
| WIT | WIPRO LTD | $2.73 | 4,093,000 | 49.71% | 2.79 | 2.75 | 2.86 | 2.88 | 3.15 | 42.20 | 43.14 | 51.64 | 27.88 | 43.33 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| DTE | DTE ENERGY CO | $136.41 | 1,090,000 | 25.43% | 137.58 | 138.70 | 136.60 | 135.78 | 130.97 | 44.31 | 13.39 | 8.37 | 8.28 | 3.43 | -0.37 | 0.20 | -0.57 | 0.40 | ||
| OWL | BLUE OWL CAPITAL INC | $18.05 | 18,727,000 | 95.22% | 18.48 | 18.94 | 19.33 | 18.93 | 20.72 | 36.81 | 17.59 | 15.70 | 7.57 | 5.52 | -0.35 | -0.26 | -0.09 | 1.39 | ||
| NTR | NUTRIEN LTD | $56.98 | 2,619,000 | 17.55% | 57.83 | 57.18 | 58.65 | 58.14 | 53.78 | 43.25 | 29.04 | 41.63 | 22.67 | 41.49 | -0.29 | -0.33 | 0.04 | 0.69 | ||
| WRB | BERKLEY W R CORP | $72.92 | 1,606,000 | 21.67% | 71.86 | 71.39 | 70.42 | 71.35 | 66.52 | 62.45 | 73.40 | 64.84 | 65.44 | 48.18 | 0.55 | 0.44 | 0.11 | 0.51 | ||
| K | KELLANOVA | $79.48 | 6,111,000 | 104.66% | 79.61 | 79.86 | 79.74 | 80.81 | 81.24 | 44.01 | 26.00 | 18.03 | 23.54 | 10.44 | -0.18 | -0.09 | -0.09 | 0.11 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.57 | 1,128,000 | 6.92% | 143.53 | 143.86 | 142.41 | 142.91 | 137.80 | 45.15 | 12.99 | 19.14 | 6.22 | 5.98 | -0.18 | 0.32 | -0.50 | 0.44 | ||
| ROL | ROLLINS INC | $56.86 | 916,000 | -34.43% | 56.84 | 57.41 | 56.84 | 56.70 | 53.36 | 47.79 | 23.20 | 20.66 | 23.48 | 17.74 | -0.19 | -0.03 | -0.15 | 0.56 | ||
| EXPE | EXPEDIA GROUP INC | $216.52 | 1,104,000 | -7.30% | 213.00 | 207.67 | 191.16 | 177.26 | 178.94 | 69.19 | 77.37 | 79.24 | 20.21 | 27.13 | 7.23 | 7.48 | -0.25 | 1.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.72 | 673,000 | -3.86% | 192.57 | 190.70 | 195.78 | 200.56 | 209.71 | 50.03 | 39.99 | 54.83 | 36.64 | 52.45 | -0.59 | -1.16 | 0.56 | 0.73 | ||
| CMS | CMS ENERGY CORP | $71.54 | 1,560,000 | -19.46% | 71.94 | 72.48 | 71.82 | 71.51 | 70.45 | 44.53 | 18.16 | 14.68 | 19.56 | 14.53 | -0.24 | -0.02 | -0.22 | 0.32 | ||
| AEE | AMEREN CORP | $100.88 | 1,663,000 | 69.87% | 100.60 | 101.01 | 99.24 | 98.19 | 96.47 | 52.92 | 27.45 | 18.05 | 22.62 | 9.02 | 0.12 | 0.38 | -0.26 | 0.38 | ||
| PHM | PULTEGROUP INC | $137.61 | 2,281,000 | 11.70% | 131.86 | 128.84 | 119.07 | 109.96 | 110.99 | 73.40 | 88.93 | 87.16 | 75.39 | 61.10 | 4.53 | 4.40 | 0.13 | 1.12 | ||
| FOXA | FOX CORP | $60.81 | 3,029,000 | 20.82% | 59.79 | 58.42 | 56.88 | 54.77 | 52.89 | 63.51 | 85.42 | 87.98 | 66.99 | 67.60 | 1.16 | 1.01 | 0.15 | 0.72 | ||
| HPQ | HP INC | $28.92 | 11,584,000 | 40.50% | 27.94 | 27.20 | 26.00 | 25.87 | 29.05 | 68.33 | 90.66 | 90.20 | 89.02 | 93.98 | 0.82 | 0.64 | 0.18 | 1.15 | ||
| PPL | PPL CORP | $36.50 | 7,566,000 | 40.42% | 36.54 | 36.61 | 35.69 | 35.30 | 34.55 | 52.71 | 24.98 | 25.04 | 10.95 | 4.11 | 0.16 | 0.26 | -0.10 | 0.45 | ||
| GIS | GENERAL MILLS INC | $49.61 | 4,170,000 | -21.23% | 49.43 | 49.54 | 50.23 | 52.59 | 57.04 | 48.78 | 54.51 | 45.59 | 80.32 | 65.80 | -0.25 | -0.33 | 0.09 | 0.16 | ||
| IRM | IRON MOUNTAIN INC | $91.08 | 1,329,000 | -34.82% | 91.42 | 91.41 | 95.75 | 95.68 | 98.18 | 44.58 | 28.24 | 31.36 | 24.88 | 35.32 | -1.32 | -1.46 | 0.14 | 0.86 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,010.11 | 109,000 | 10.10% | 1,989.60 | 1,937.09 | 1,999.95 | 1,912.65 | 1,983.40 | 56.45 | 67.73 | 66.19 | 72.96 | 71.36 | 10.12 | -0.38 | 10.51 | 1.08 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.94 | 12,245,000 | -5.69% | 7.87 | 7.74 | 7.78 | 8.07 | 8.05 | 60.27 | 64.72 | 63.91 | 43.46 | 46.41 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| VLTO | VERALTO CORP | $106.60 | 1,089,000 | 5.73% | 106.89 | 107.42 | 104.82 | 100.88 | 100.82 | 51.55 | 25.21 | 16.17 | 13.00 | 4.33 | 0.32 | 0.79 | -0.47 | 0.76 | ||
| ATO | ATMOS ENERGY CORP | $164.79 | 981,000 | 49.77% | 165.97 | 165.60 | 159.30 | 157.80 | 151.64 | 55.11 | 30.78 | 35.49 | 0.00 | 2.80 | 1.74 | 2.21 | -0.48 | 0.40 | ||
| FUTU | FUTU HOLDINGS LTD | $189.12 | 1,739,000 | 1.22% | 188.15 | 178.46 | 158.22 | 130.61 | 113.26 | 63.27 | 79.31 | 75.09 | 33.69 | 31.43 | 9.73 | 9.88 | -0.14 | 1.52 | ||
| KGC | KINROSS GOLD CORP | $21.49 | 16,615,000 | -21.88% | 20.52 | 19.79 | 17.46 | 16.13 | 13.49 | 75.63 | 92.59 | 94.94 | 89.89 | 93.75 | 1.13 | 1.01 | 0.12 | 0.77 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.06 | 48,800 | -32.22% | 54.45 | 54.25 | 54.84 | 56.66 | 58.22 | 46.24 | 39.81 | 57.89 | 41.22 | 60.83 | -0.22 | -0.25 | 0.03 | 0.67 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.88 | 36,003,000 | 44.56% | 17.54 | 17.00 | 16.89 | 16.06 | 16.16 | 66.95 | 86.62 | 87.65 | 79.48 | 84.93 | 0.34 | 0.25 | 0.09 | 1.12 | ||
| VRSN | VERISIGN INC | $277.08 | 448,000 | 5.16% | 272.03 | 270.46 | 277.99 | 275.91 | 246.71 | 55.58 | 93.99 | 92.97 | 99.18 | 98.79 | -0.62 | -1.88 | 1.27 | 0.81 | ||
| NOK | NOKIA CORP | $4.60 | 47,252,000 | 73.45% | 4.33 | 4.25 | 4.52 | 4.85 | 4.79 | 65.83 | 74.13 | 68.87 | 86.93 | 82.88 | -0.01 | -0.06 | 0.05 | 0.83 | ||
| STZ | CONSTELLATION BRANDS INC | $145.88 | 2,758,000 | -39.33% | 157.98 | 163.44 | 167.14 | 173.96 | 186.24 | 26.85 | 4.49 | 14.00 | 0.00 | 13.83 | -5.12 | -3.07 | -2.05 | 0.59 | ||
| FIX | COMFORT SYSTEMS USA INC | $723.95 | 344,000 | 7.17% | 704.85 | 699.01 | 630.36 | 538.34 | 477.52 | 64.47 | 67.29 | 65.44 | 17.95 | 12.72 | 20.91 | 24.42 | -3.50 | 1.32 | ||
| MT | ARCELORMITTAL | $33.23 | 1,913,000 | 34.43% | 33.23 | 33.45 | 32.96 | 31.45 | 28.98 | 50.94 | 27.06 | 23.62 | 16.70 | 14.69 | 0.07 | 0.19 | -0.13 | 1.24 | ||
| IP | INTERNATIONAL PAPER CO | $48.31 | 4,300,000 | 30.98% | 48.78 | 48.15 | 49.53 | 48.29 | 51.55 | 47.80 | 64.13 | 76.58 | 61.43 | 75.77 | -0.14 | -0.28 | 0.14 | 0.81 | ||
| FE | FIRSTENERGY CORP | $43.47 | 2,770,000 | 20.17% | 43.58 | 43.52 | 42.05 | 41.83 | 40.98 | 56.38 | 43.08 | 46.14 | 12.41 | 15.66 | 0.35 | 0.47 | -0.11 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $65.59 | 1,391,000 | 1.53% | 64.96 | 64.27 | 65.52 | 67.38 | 69.29 | 53.56 | 55.74 | 64.19 | 50.43 | 61.36 | -0.05 | -0.28 | 0.23 | 0.77 | ||
| FTS | FORTIS INC | $49.68 | 438,000 | 7.88% | 49.94 | 50.29 | 48.96 | 48.47 | 46.05 | 48.67 | 11.79 | 13.30 | 5.85 | 4.06 | 0.10 | 0.31 | -0.21 | 0.30 | ||
| TU | TELUS CORP | $16.42 | 3,675,000 | 2.25% | 16.47 | 16.37 | 16.29 | 15.99 | 15.34 | 52.82 | 43.95 | 52.04 | 18.70 | 28.27 | 0.07 | 0.07 | -0.00 | 0.43 | ||
| NTRS | NORTHERN TRUST CORP | $129.49 | 1,157,000 | 39.06% | 130.27 | 128.42 | 127.73 | 115.04 | 110.04 | 54.24 | 61.57 | 69.11 | 35.01 | 50.87 | 1.22 | 1.30 | -0.08 | 1.09 | ||
| PPG | PPG INDUSTRIES INC | $109.64 | 1,643,000 | 41.52% | 111.36 | 110.71 | 112.46 | 110.61 | 113.62 | 45.18 | 12.52 | 25.72 | 3.64 | 14.04 | -0.25 | -0.10 | -0.15 | 1.00 | ||
| WSM | WILLIAMS SONOMA INC | $202.91 | 1,334,000 | 44.84% | 195.19 | 199.02 | 185.80 | 171.81 | 178.26 | 59.98 | 45.41 | 26.55 | 37.31 | 18.22 | 1.84 | 3.28 | -1.44 | 1.31 | ||
| DRI | DARDEN RESTAURANTS INC | $210.19 | 737,000 | -6.83% | 207.28 | 206.46 | 208.58 | 208.53 | 197.71 | 58.33 | 65.48 | 58.56 | 98.11 | 85.54 | 0.26 | -0.29 | 0.56 | 0.86 | ||
| BAP | CREDICORP LTD | $259.98 | 233,000 | -47.76% | 255.96 | 252.97 | 238.73 | 221.71 | 203.95 | 69.91 | 88.02 | 90.60 | 54.56 | 49.14 | 6.00 | 5.94 | 0.06 | 0.75 | ||
| TROW | PRICE T ROWE GROUP INC | $111.52 | 5,280,000 | 430.65% | 107.66 | 107.17 | 104.36 | 98.34 | 103.47 | 62.74 | 33.66 | 40.05 | 33.33 | 23.33 | 1.11 | 1.17 | -0.06 | 1.36 | ||
| DOV | DOVER CORP | $178.36 | 772,000 | 6.63% | 179.52 | 178.52 | 182.49 | 178.84 | 185.35 | 47.72 | 22.33 | 28.80 | 16.41 | 22.27 | -0.87 | -0.76 | -0.11 | 1.00 | ||
| CNP | CENTERPOINT ENERGY INC | $37.46 | 8,438,000 | 73.91% | 37.74 | 38.09 | 37.51 | 37.36 | 35.28 | 44.11 | 32.20 | 27.31 | 22.78 | 24.91 | -0.06 | 0.06 | -0.11 | 0.48 | ||
| RF | REGIONS FINANCIAL CORP | $27.36 | 17,124,000 | -7.37% | 26.96 | 26.19 | 25.44 | 23.34 | 23.53 | 66.08 | 76.34 | 79.44 | 47.66 | 59.86 | 0.59 | 0.53 | 0.06 | 1.13 | ||
| CINF | CINCINNATI FINANCIAL CORP | $155.59 | 229,000 | -18.21% | 153.83 | 152.81 | 150.14 | 147.10 | 145.45 | 59.14 | 64.76 | 58.34 | 61.46 | 51.35 | 1.18 | 1.15 | 0.02 | 0.78 | ||
| SW | SMURFIT WESTROCK PLC | $46.17 | 3,810,000 | -13.72% | 46.13 | 44.80 | 45.47 | 44.18 | 47.64 | 54.13 | 83.70 | 90.96 | 85.04 | 92.42 | 0.49 | 0.16 | 0.32 | 1.18 | ||
| STE | STERIS PLC | $243.39 | 420,000 | 15.70% | 246.31 | 245.40 | 236.27 | 235.42 | 226.55 | 52.84 | 17.46 | 19.46 | 5.42 | 2.91 | 2.59 | 3.55 | -0.95 | 0.76 | ||
| DG | DOLLAR GENERAL CORP | $108.44 | 2,765,000 | 2.90% | 110.80 | 112.64 | 111.74 | 105.69 | 91.44 | 41.55 | 37.00 | 38.78 | 15.65 | 15.68 | -0.48 | 0.09 | -0.57 | 0.38 | ||
| NTAP | NETAPP INC | $118.83 | 2,050,000 | 3.43% | 113.15 | 110.47 | 107.42 | 101.71 | 106.87 | 68.52 | 87.11 | 79.00 | 60.55 | 53.79 | 2.88 | 2.05 | 0.83 | 1.12 | ||
| STM | STMICROELECTRONICS NV | $26.45 | 9,428,000 | -12.47% | 26.81 | 26.23 | 28.32 | 26.75 | 25.62 | 47.07 | 31.51 | 44.00 | 31.79 | 45.60 | -0.25 | -0.38 | 0.12 | 1.67 | ||
| ES | EVERSOURCE ENERGY | $63.42 | 2,337,000 | 20.15% | 64.30 | 64.94 | 65.09 | 63.56 | 61.66 | 41.39 | 34.58 | 39.13 | 10.25 | 17.00 | -0.48 | -0.25 | -0.23 | 0.46 | ||
| CG | CARLYLE GROUP INC | $64.93 | 1,655,000 | -31.81% | 64.20 | 63.73 | 60.32 | 51.71 | 50.61 | 59.48 | 72.41 | 71.04 | 42.13 | 38.77 | 1.23 | 1.45 | -0.22 | 1.61 | ||
| HUBB | HUBBELL INC | $437.16 | 432,000 | 25.58% | 436.75 | 432.89 | 426.63 | 400.57 | 401.07 | 53.91 | 35.03 | 38.23 | 15.00 | 14.53 | 2.85 | 3.76 | -0.91 | 1.00 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.23 | 1,533,000 | -4.37% | 93.52 | 93.16 | 95.01 | 96.39 | 101.81 | 56.37 | 51.87 | 40.66 | 66.16 | 53.39 | -0.29 | -0.55 | 0.25 | 0.23 | ||
| EXE | EXPAND ENERGY CORP | $96.66 | 2,383,000 | -8.70% | 96.23 | 96.10 | 102.14 | 107.11 | 104.56 | 45.11 | 83.21 | 83.94 | 87.78 | 92.64 | -1.41 | -2.11 | 0.70 | 0.74 | ||
| LDOS | LEIDOS HOLDINGS INC | $178.58 | 1,065,000 | 73.45% | 180.90 | 179.55 | 168.97 | 158.95 | 151.85 | 57.77 | 42.15 | 52.57 | 3.35 | 1.12 | 3.47 | 4.40 | -0.92 | 0.52 | ||
| LH | LABCORP HOLDINGS INC | $275.23 | 322,000 | -16.15% | 276.47 | 273.30 | 263.53 | 254.17 | 246.47 | 57.38 | 47.29 | 56.19 | 4.79 | 8.59 | 3.77 | 4.44 | -0.66 | 0.62 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.51 | 2,807,000 | -8.98% | 51.34 | 49.71 | 48.35 | 43.87 | 44.12 | 69.94 | 87.03 | 88.06 | 71.30 | 78.20 | 1.28 | 1.07 | 0.21 | 1.21 | ||
| DVN | DEVON ENERGY CORP | $35.58 | 4,616,000 | -33.23% | 35.47 | 34.43 | 33.56 | 32.72 | 33.89 | 59.33 | 74.94 | 84.56 | 49.07 | 70.92 | 0.72 | 0.60 | 0.12 | 1.14 | ||
| BCE | BCE INC | $24.47 | 2,321,000 | 18.42% | 24.95 | 24.97 | 24.09 | 22.98 | 23.50 | 47.35 | 9.02 | 15.76 | 3.11 | 4.31 | 0.18 | 0.34 | -0.16 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.