Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT | EQT CORP | $53.56 | 8,871,000 | -22.46% | 54.20 | 54.93 | 52.76 | 54.05 | 52.93 | 48.36 | 44.07 | 56.09 | 13.77 | 24.56 | 0.41 | 0.63 | -0.22 | 0.88 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.03 | 4,771,000 | 34.17% | 66.96 | 67.23 | 69.05 | 72.72 | 75.89 | 50.74 | 78.73 | 67.09 | 89.81 | 80.39 | -0.39 | -0.69 | 0.29 | 0.96 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.08 | 2,801,000 | 55.01% | 162.99 | 165.82 | 167.28 | 162.20 | 155.58 | 48.27 | 60.70 | 56.55 | 95.97 | 91.30 | -1.19 | -1.36 | 0.17 | 1.06 | ||
| VRSK | VERISK ANALYTICS INC | $234.79 | 1,010,000 | 2.85% | 237.85 | 242.39 | 253.94 | 275.84 | 284.66 | 36.54 | 37.91 | 34.51 | 87.17 | 78.37 | -5.44 | -5.53 | 0.09 | 0.64 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.46 | 1,221,000 | -27.79% | 88.93 | 90.08 | 90.49 | 90.09 | 91.27 | 41.45 | 19.72 | 16.78 | 22.86 | 18.49 | -0.79 | -0.34 | -0.45 | 0.60 | ||
| STT | STATE STREET CORP | $114.61 | 2,094,000 | -37.34% | 113.91 | 115.03 | 113.82 | 109.91 | 101.33 | 50.94 | 69.30 | 68.90 | 44.11 | 43.13 | 0.09 | 0.32 | -0.23 | 1.18 | ||
| LEN | LENNAR CORP | $127.34 | 2,208,000 | -17.09% | 123.87 | 124.58 | 129.57 | 121.34 | 119.54 | 53.43 | 76.32 | 72.81 | 93.23 | 95.12 | -0.55 | -1.41 | 0.85 | 1.05 | ||
| WTW | WILLIS TOWERS WATSON PLC | $331.38 | 775,000 | 106.67% | 334.01 | 339.36 | 335.77 | 322.26 | 321.71 | 43.92 | 26.26 | 23.79 | 18.34 | 14.55 | -1.40 | 0.18 | -1.57 | 0.63 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.55 | 546,000 | 2.44% | 61.22 | 60.47 | 60.88 | 60.05 | 53.51 | 50.38 | 63.08 | 75.18 | 27.76 | 48.84 | 0.44 | 0.34 | 0.11 | 0.90 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.81 | 575,000 | -19.69% | 149.25 | 145.50 | 143.24 | 145.02 | 146.76 | 64.28 | 82.25 | 83.50 | 76.17 | 82.48 | 2.58 | 1.80 | 0.78 | 0.75 | ||
| IR | INGERSOLL RAND INC | $80.36 | 1,800,000 | -41.56% | 77.57 | 79.95 | 79.87 | 81.65 | 82.18 | 53.01 | 48.33 | 43.22 | 59.35 | 50.08 | -0.63 | -0.68 | 0.05 | 1.19 | ||
| VTR | VENTAS INC | $69.96 | 1,517,000 | -11.03% | 69.44 | 69.30 | 68.60 | 66.79 | 65.92 | 55.44 | 64.69 | 76.45 | 60.39 | 74.51 | 0.50 | 0.34 | 0.16 | 0.65 | ||
| NUE | NUCOR CORP | $138.45 | 979,000 | -30.37% | 136.26 | 136.60 | 140.50 | 137.40 | 130.03 | 51.56 | 70.23 | 60.99 | 79.24 | 74.15 | -0.61 | -1.08 | 0.47 | 1.17 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.48 | 23,138,000 | 18.92% | 9.30 | 8.81 | 8.28 | 8.12 | 8.11 | 67.41 | 80.19 | 80.65 | 61.63 | 64.01 | 0.40 | 0.33 | 0.07 | 0.85 | ||
| NRG | NRG ENERGY INC | $163.81 | 2,226,000 | -23.66% | 165.96 | 165.67 | 158.98 | 157.29 | 133.68 | 49.65 | 24.37 | 32.73 | 14.28 | 25.67 | 1.07 | 1.96 | -0.89 | 1.09 | ||
| CVE | CENOVUS ENERGY INC | $17.31 | 17,105,000 | 49.72% | 17.05 | 17.18 | 16.79 | 15.56 | 14.57 | 53.98 | 16.31 | 12.25 | 18.76 | 11.37 | 0.03 | 0.11 | -0.08 | 0.97 | ||
| EME | EMCOR GROUP INC | $696.28 | 470,000 | -17.40% | 683.11 | 672.52 | 643.13 | 596.60 | 511.21 | 59.60 | 62.97 | 70.85 | 23.97 | 32.37 | 13.91 | 14.40 | -0.49 | 1.05 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.66 | 4,766,000 | -36.87% | 11.49 | 11.44 | 11.61 | 11.18 | 10.13 | 56.72 | 81.28 | 85.79 | 84.10 | 86.89 | 0.03 | -0.02 | 0.05 | 0.55 | ||
| IRM | IRON MOUNTAIN INC | $103.93 | 757,000 | -14.56% | 104.16 | 103.89 | 98.63 | 98.77 | 96.26 | 54.54 | 44.25 | 51.31 | 14.11 | 25.30 | 1.43 | 1.78 | -0.35 | 0.87 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.19 | 30,703,000 | -39.14% | 23.71 | 24.28 | 23.73 | 21.74 | 19.98 | 43.57 | 24.79 | 22.81 | 17.92 | 15.37 | -0.22 | 0.06 | -0.28 | 1.21 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.93 | 1,068,000 | -23.33% | 14.69 | 14.91 | 15.90 | 16.04 | 15.20 | 62.26 | 68.66 | 43.58 | 83.42 | 67.13 | -0.22 | -0.37 | 0.15 | 0.71 | ||
| KHC | KRAFT HEINZ CO | $25.41 | 10,939,000 | 25.72% | 25.39 | 25.54 | 26.37 | 26.69 | 27.98 | 44.44 | 54.13 | 54.00 | 81.72 | 88.31 | -0.24 | -0.32 | 0.07 | 0.29 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.51 | 2,048,000 | -6.61% | 62.33 | 61.61 | 61.56 | 57.64 | 52.82 | 54.56 | 58.97 | 64.24 | 36.18 | 54.87 | 0.46 | 0.45 | 0.02 | 0.56 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.17 | 8,459,000 | 47.19% | 67.86 | 68.80 | 65.42 | 61.88 | 54.87 | 49.78 | 17.53 | 15.60 | 9.07 | 5.19 | 0.29 | 0.96 | -0.67 | 1.08 | ||
| MT | ARCELORMITTAL | $38.90 | 743,000 | -40.56% | 38.40 | 38.32 | 35.87 | 33.96 | 31.17 | 58.59 | 37.97 | 37.65 | 17.33 | 16.85 | 0.83 | 0.96 | -0.14 | 1.24 | ||
| TSCO | TRACTOR SUPPLY CO | $56.35 | 14,800,000 | 170.72% | 55.20 | 55.33 | 58.25 | 56.87 | 55.02 | 51.33 | 52.00 | 48.46 | 79.07 | 76.92 | -0.73 | -0.97 | 0.24 | 0.77 | ||
| DTE | DTE ENERGY CO | $141.54 | 647,000 | -18.82% | 141.79 | 141.24 | 138.79 | 137.04 | 134.01 | 54.37 | 65.58 | 74.02 | 30.51 | 47.69 | 1.11 | 1.12 | -0.00 | 0.39 | ||
| BRO | BROWN & BROWN INC | $88.77 | 2,573,000 | -8.73% | 90.83 | 92.57 | 93.68 | 98.76 | 105.88 | 37.08 | 20.08 | 15.27 | 24.87 | 17.32 | -1.50 | -0.93 | -0.57 | 0.73 | ||
| KGC | KINROSS GOLD CORP | $23.92 | 7,675,000 | -40.89% | 25.13 | 25.01 | 22.94 | 19.51 | 16.02 | 48.21 | 22.60 | 26.86 | 7.25 | 7.74 | 0.42 | 0.80 | -0.37 | 0.75 | ||
| FIX | COMFORT SYSTEMS USA INC | $825.00 | 613,000 | -10.51% | 827.96 | 825.88 | 770.37 | 670.53 | 536.68 | 54.15 | 44.21 | 47.63 | 13.31 | 8.41 | 14.23 | 20.60 | -6.38 | 1.35 | ||
| KVUE | KENVUE INC | $15.09 | 20,422,000 | -13.87% | 15.49 | 15.80 | 18.04 | 19.81 | 21.24 | 37.98 | 35.17 | 34.56 | 69.98 | 67.62 | -0.82 | -0.86 | 0.04 | 0.33 | ||
| K | KELLANOVA | $83.03 | 2,046,000 | 92.11% | 82.95 | 82.53 | 80.49 | 80.23 | 81.24 | 70.40 | 87.48 | 89.85 | 9.35 | 20.78 | 0.85 | 0.89 | -0.05 | 0.09 | ||
| CMS | CMS ENERGY CORP | $74.56 | 1,619,000 | -19.61% | 74.62 | 73.70 | 72.42 | 71.77 | 71.31 | 57.72 | 67.93 | 71.65 | 39.47 | 58.37 | 0.81 | 0.73 | 0.08 | 0.31 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $135.86 | 2,090,000 | 30.38% | 137.91 | 139.54 | 144.73 | 152.27 | 162.14 | 42.07 | 49.44 | 55.23 | 67.69 | 77.47 | -1.50 | -1.93 | 0.42 | 1.20 | ||
| WRB | BERKLEY W R CORP | $75.24 | 4,569,000 | -15.03% | 75.64 | 76.17 | 73.93 | 72.42 | 69.00 | 50.49 | 53.91 | 37.50 | 27.75 | 18.86 | 0.23 | 0.64 | -0.40 | 0.49 | ||
| WIT | WIPRO LTD | $2.71 | 5,595,000 | -39.19% | 2.69 | 2.67 | 2.73 | 2.82 | 3.00 | 51.40 | 59.31 | 49.40 | 84.79 | 70.81 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| EFX | EQUIFAX INC | $231.31 | 1,077,000 | -20.75% | 229.08 | 236.42 | 245.07 | 250.37 | 250.73 | 41.25 | 44.79 | 36.61 | 91.63 | 71.28 | -5.41 | -5.41 | 0.00 | 1.13 | ||
| MTB | M&T BANK CORP | $181.09 | 1,086,000 | -11.27% | 182.19 | 187.96 | 193.92 | 192.42 | 187.34 | 35.95 | 28.52 | 28.66 | 69.42 | 62.28 | -4.13 | -3.65 | -0.48 | 0.97 | ||
| ATO | ATMOS ENERGY CORP | $175.75 | 765,000 | 4.79% | 176.93 | 174.27 | 168.88 | 162.21 | 156.40 | 59.31 | 70.79 | 76.06 | 11.30 | 23.72 | 2.76 | 2.93 | -0.17 | 0.40 | ||
| AEE | AMEREN CORP | $104.33 | 1,806,000 | 37.44% | 104.79 | 104.21 | 101.87 | 99.81 | 98.47 | 55.10 | 52.58 | 62.72 | 32.28 | 53.14 | 1.02 | 1.06 | -0.04 | 0.37 | ||
| NTR | NUTRIEN LTD | $57.83 | 1,431,000 | -47.58% | 57.81 | 58.58 | 57.80 | 58.71 | 55.80 | 49.02 | 18.62 | 17.38 | 18.92 | 16.43 | -0.23 | 0.06 | -0.29 | 0.69 | ||
| FITB | FIFTH THIRD BANCORP | $42.07 | 7,290,000 | 3.82% | 41.90 | 43.11 | 44.20 | 42.79 | 41.29 | 43.38 | 36.55 | 33.73 | 86.70 | 79.55 | -0.79 | -0.68 | -0.11 | 1.14 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.58 | 746,000 | -9.90% | 142.96 | 140.76 | 140.73 | 141.16 | 139.32 | 54.12 | 77.66 | 85.83 | 57.22 | 77.34 | 1.27 | 0.88 | 0.39 | 0.42 | ||
| PPL | PPL CORP | $37.36 | 6,243,000 | 8.67% | 37.56 | 37.25 | 36.65 | 35.78 | 35.15 | 53.91 | 59.20 | 63.69 | 27.07 | 38.86 | 0.33 | 0.33 | -0.01 | 0.44 | ||
| ROL | ROLLINS INC | $56.79 | 1,808,000 | 9.05% | 56.30 | 57.24 | 56.94 | 56.90 | 54.81 | 49.94 | 44.50 | 37.77 | 46.91 | 36.59 | -0.21 | -0.15 | -0.06 | 0.55 | ||
| ES | EVERSOURCE ENERGY | $73.89 | 2,331,000 | 50.97% | 72.31 | 72.10 | 67.90 | 66.48 | 63.28 | 67.02 | 74.68 | 67.87 | 43.70 | 38.99 | 1.49 | 1.55 | -0.06 | 0.45 | ||
| EXPE | EXPEDIA GROUP INC | $215.65 | 2,678,000 | 104.43% | 218.23 | 218.17 | 216.76 | 197.69 | 184.95 | 48.23 | 41.46 | 39.17 | 73.33 | 71.15 | 1.19 | 1.10 | 0.09 | 1.41 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.10 | 382,000 | -11.57% | 231.54 | 233.65 | 244.58 | 244.78 | 240.37 | 41.31 | 52.15 | 46.39 | 96.97 | 92.47 | -3.44 | -3.97 | 0.54 | 0.83 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.29 | 660,000 | 2.17% | 331.00 | 327.53 | 340.60 | 358.67 | 351.76 | 54.33 | 80.84 | 82.56 | 95.45 | 97.02 | -0.53 | -3.70 | 3.17 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.04 | 560,000 | -32.12% | 186.26 | 188.19 | 190.91 | 195.50 | 203.50 | 50.70 | 60.77 | 49.11 | 97.94 | 92.82 | -1.21 | -1.65 | 0.44 | 0.72 | ||
| FE | FIRSTENERGY CORP | $46.52 | 7,560,000 | 7.88% | 47.10 | 46.56 | 44.74 | 42.91 | 41.77 | 56.17 | 55.04 | 62.98 | 7.59 | 11.42 | 0.74 | 0.84 | -0.09 | 0.39 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.53 | 449,000 | 256.35% | 51.79 | 52.66 | 53.27 | 54.52 | 57.81 | 60.52 | 64.31 | 46.31 | 68.24 | 45.44 | -0.34 | -0.49 | 0.15 | 0.67 | ||
| SYF | SYNCHRONY FINANCIAL | $73.24 | 2,363,000 | -12.35% | 71.76 | 71.60 | 73.45 | 70.25 | 64.13 | 52.99 | 77.00 | 71.53 | 91.89 | 92.35 | -0.15 | -0.51 | 0.35 | 1.41 | ||
| FOXA | FOX CORP | $58.81 | 1,820,000 | -2.99% | 58.04 | 59.77 | 59.67 | 57.56 | 55.03 | 47.75 | 37.61 | 33.16 | 50.50 | 42.41 | -0.47 | -0.34 | -0.13 | 0.71 | ||
| TW | TRADEWEB MARKETS INC | $110.77 | 1,754,000 | -4.78% | 108.32 | 108.34 | 116.17 | 127.19 | 131.44 | 49.51 | 83.81 | 75.76 | 97.80 | 96.57 | -1.90 | -2.89 | 0.99 | 0.69 | ||
| VLTO | VERALTO CORP | $104.87 | 1,245,000 | 24.50% | 102.83 | 104.10 | 105.75 | 104.02 | 100.93 | 52.92 | 54.73 | 49.81 | 77.51 | 67.88 | -0.62 | -0.82 | 0.20 | 0.75 | ||
| HPQ | HP INC | $27.83 | 11,799,000 | 31.44% | 27.59 | 27.19 | 27.61 | 26.37 | 27.74 | 52.99 | 68.79 | 66.81 | 75.15 | 74.01 | 0.11 | 0.02 | 0.10 | 1.17 | ||
| IP | INTERNATIONAL PAPER CO | $49.10 | 4,572,000 | 68.34% | 47.08 | 46.68 | 47.10 | 48.10 | 49.87 | 65.15 | 86.46 | 85.74 | 96.24 | 93.17 | 0.30 | -0.04 | 0.33 | 0.79 | ||
| FTS | FORTIS INC | $51.66 | 530,000 | -25.46% | 51.45 | 50.86 | 50.15 | 49.18 | 47.26 | 64.07 | 81.77 | 86.21 | 81.64 | 88.64 | 0.55 | 0.46 | 0.09 | 0.29 | ||
| CNP | CENTERPOINT ENERGY INC | $39.60 | 6,902,000 | 59.77% | 39.70 | 39.33 | 38.53 | 37.79 | 36.51 | 55.67 | 74.87 | 84.59 | 49.60 | 72.60 | 0.42 | 0.40 | 0.02 | 0.48 | ||
| GIS | GENERAL MILLS INC | $47.93 | 4,807,000 | -13.42% | 48.44 | 49.30 | 49.58 | 50.58 | 54.41 | 41.51 | 28.57 | 31.42 | 41.19 | 42.83 | -0.43 | -0.35 | -0.09 | 0.14 | ||
| OWL | BLUE OWL CAPITAL INC | $16.31 | 17,033,000 | -7.52% | 16.47 | 16.54 | 17.72 | 18.56 | 19.60 | 44.35 | 74.59 | 72.62 | 89.11 | 90.73 | -0.33 | -0.45 | 0.12 | 1.40 | ||
| EXE | EXPAND ENERGY CORP | $104.46 | 3,046,000 | 4.85% | 103.02 | 105.24 | 100.15 | 104.45 | 105.33 | 52.54 | 59.48 | 60.06 | 43.40 | 43.06 | 0.75 | 1.00 | -0.25 | 0.75 | ||
| DOV | DOVER CORP | $181.22 | 2,232,000 | 7.98% | 167.12 | 166.53 | 172.14 | 177.17 | 180.39 | 67.72 | 84.76 | 86.38 | 87.50 | 91.67 | 0.15 | -1.75 | 1.89 | 1.01 | ||
| LDOS | LEIDOS HOLDINGS INC | $191.39 | 814,000 | -1.69% | 188.02 | 190.36 | 185.27 | 172.25 | 157.45 | 55.21 | 56.06 | 52.66 | 33.62 | 31.59 | 1.28 | 1.73 | -0.45 | 0.53 | ||
| STZ | CONSTELLATION BRANDS INC | $139.72 | 1,352,000 | -34.31% | 140.54 | 139.76 | 145.55 | 157.35 | 169.63 | 45.70 | 32.03 | 39.46 | 49.19 | 63.95 | -0.84 | -1.45 | 0.60 | 0.58 | ||
| CINF | CINCINNATI FINANCIAL CORP | $155.72 | 327,000 | -30.57% | 155.87 | 158.59 | 155.81 | 152.15 | 146.56 | 47.27 | 29.97 | 27.09 | 28.55 | 25.64 | -0.31 | 0.43 | -0.73 | 0.79 | ||
| EQR | EQUITY RESIDENTIAL | $63.33 | 1,742,000 | -36.84% | 62.40 | 62.86 | 64.20 | 65.51 | 67.69 | 50.36 | 74.54 | 58.06 | 94.76 | 89.08 | -0.45 | -0.66 | 0.20 | 0.76 | ||
| TPR | TAPESTRY INC | $114.90 | 2,289,000 | -6.99% | 115.23 | 114.57 | 108.83 | 102.27 | 88.45 | 53.65 | 73.42 | 78.08 | 56.33 | 63.36 | 1.75 | 2.01 | -0.26 | 1.27 | ||
| NTRS | NORTHERN TRUST CORP | $124.74 | 1,378,000 | -16.64% | 126.76 | 129.58 | 129.53 | 125.77 | 114.12 | 41.28 | 39.06 | 44.77 | 43.38 | 47.64 | -1.16 | -0.63 | -0.53 | 1.10 | ||
| STE | STERIS PLC | $241.85 | 295,000 | -54.89% | 239.49 | 241.35 | 244.89 | 239.70 | 232.13 | 49.61 | 75.44 | 68.24 | 96.56 | 94.47 | -0.94 | -1.31 | 0.38 | 0.76 | ||
| FUTU | FUTU HOLDINGS LTD | $170.69 | 1,512,000 | 8.54% | 162.44 | 167.71 | 175.90 | 156.55 | 128.52 | 51.56 | 55.17 | 49.74 | 76.19 | 72.31 | -2.39 | -3.01 | 0.63 | 1.55 | ||
| LH | LABCORP HOLDINGS INC | $284.00 | 522,000 | 17.83% | 282.86 | 281.22 | 278.28 | 268.39 | 254.46 | 55.33 | 50.35 | 63.65 | 38.54 | 56.90 | 2.21 | 1.92 | 0.29 | 0.62 | ||
| PHM | PULTEGROUP INC | $120.86 | 1,661,000 | -36.84% | 122.60 | 127.18 | 130.44 | 120.45 | 112.48 | 37.44 | 27.37 | 27.92 | 19.28 | 23.32 | -2.61 | -1.98 | -0.63 | 1.11 | ||
| NTAP | NETAPP INC | $117.79 | 1,521,000 | -4.76% | 118.42 | 118.94 | 118.12 | 111.54 | 106.71 | 47.75 | 47.57 | 48.79 | 48.57 | 49.10 | -0.22 | 0.19 | -0.41 | 1.13 | ||
| VG | VENTURE GLOBAL INC | $9.64 | 7,452,000 | -11.48% | 9.27 | 11.54 | 12.63 | 14.12 | N/A | 32.25 | 16.63 | 13.82 | 34.67 | 26.41 | -1.20 | -1.04 | -0.16 | 1.93 | ||
| PPG | PPG INDUSTRIES INC | $103.50 | 1,265,000 | -12.40% | 101.22 | 102.22 | 106.99 | 109.66 | 110.61 | 49.57 | 73.36 | 67.58 | 88.32 | 93.27 | -1.26 | -1.83 | 0.56 | 1.00 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,751.52 | 144,000 | -24.21% | 1,730.23 | 1,753.28 | 1,860.94 | 1,912.93 | 1,920.43 | 46.07 | 74.21 | 70.10 | 95.82 | 93.29 | -36.05 | -43.37 | 7.32 | 1.09 | ||
| VRSN | VERISIGN INC | $250.58 | 1,385,000 | -12.51% | 261.61 | 267.93 | 274.01 | 277.43 | 261.01 | 28.40 | 24.41 | 31.10 | 43.30 | 67.54 | -5.72 | -4.33 | -1.39 | 0.81 | ||
| HAL | HALLIBURTON CO | $27.22 | 20,223,000 | -20.41% | 23.48 | 23.95 | 22.95 | 22.25 | 23.08 | 72.53 | 95.01 | 72.58 | 100.00 | 75.27 | 0.54 | 0.20 | 0.34 | 1.04 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.86 | 19,554,000 | -24.49% | 15.84 | 16.40 | 17.01 | 16.75 | 16.11 | 39.62 | 28.26 | 26.28 | 79.96 | 70.50 | -0.39 | -0.36 | -0.03 | 1.11 | ||
| TER | TERADYNE INC | $145.04 | 2,814,000 | -28.18% | 139.31 | 140.47 | 127.02 | 110.42 | 103.31 | 60.07 | 56.19 | 48.93 | 24.34 | 21.75 | 4.18 | 4.91 | -0.73 | 1.81 | ||
| HUBB | HUBBELL INC | $433.27 | 292,000 | -53.72% | 426.60 | 423.97 | 431.23 | 422.48 | 398.36 | 53.79 | 73.93 | 74.03 | 81.88 | 83.56 | 0.01 | -1.53 | 1.54 | 1.00 | ||
| WSM | WILLIAMS SONOMA INC | $188.03 | 685,000 | -15.33% | 188.26 | 191.39 | 195.87 | 184.86 | 181.10 | 44.76 | 37.36 | 36.10 | 68.49 | 64.27 | -2.23 | -2.09 | -0.14 | 1.33 | ||
| TU | TELUS CORP | $15.09 | 3,232,000 | -3.15% | 15.15 | 15.36 | 15.88 | 16.05 | 15.49 | 37.60 | 30.04 | 29.23 | 69.69 | 61.51 | -0.22 | -0.23 | 0.01 | 0.41 | ||
| DG | DOLLAR GENERAL CORP | $102.99 | 1,650,000 | -27.31% | 103.93 | 102.01 | 105.83 | 108.93 | 96.10 | 48.38 | 66.98 | 75.53 | 74.11 | 83.62 | -0.08 | -0.70 | 0.61 | 0.37 | ||
| STM | STMICROELECTRONICS NV | $25.26 | 19,105,000 | 57.75% | 28.69 | 28.60 | 27.58 | 28.33 | 26.07 | 35.89 | 47.86 | 71.60 | 49.12 | 74.62 | 0.20 | 0.41 | -0.21 | 1.68 | ||
| TROW | PRICE T ROWE GROUP INC | $102.49 | 1,038,000 | -22.88% | 103.92 | 103.91 | 105.44 | 102.85 | 100.93 | 43.68 | 25.67 | 33.31 | 40.66 | 53.20 | -0.43 | -0.31 | -0.12 | 1.37 | ||
| SW | SMURFIT WESTROCK PLC | $43.02 | 3,026,000 | 13.16% | 41.91 | 42.01 | 43.67 | 44.26 | 45.73 | 52.39 | 77.36 | 68.32 | 99.39 | 94.13 | -0.35 | -0.60 | 0.24 | 1.19 | ||
| ESLT | ELBIT SYSTEMS LTD | $488.16 | 76,400 | -17.85% | 495.19 | 502.80 | 490.78 | 467.69 | 411.63 | 46.33 | 13.80 | 13.41 | 11.36 | 11.02 | -2.09 | 2.13 | -4.22 | 0.44 | ||
| STLD | STEEL DYNAMICS INC | $150.72 | 1,036,000 | -29.57% | 146.46 | 144.58 | 137.31 | 133.70 | 130.25 | 60.55 | 66.16 | 67.17 | 59.42 | 52.96 | 3.40 | 3.11 | 0.29 | 1.17 | ||
| PBA | PEMBINA PIPELINE CORP | $38.15 | 673,000 | -30.11% | 38.34 | 39.41 | 38.79 | 37.95 | 37.82 | 42.12 | 12.67 | 8.34 | 13.90 | 7.53 | -0.35 | -0.09 | -0.26 | 0.61 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.45 | 1,330,000 | 19.39% | 67.68 | 67.19 | 65.01 | 66.47 | 65.88 | 54.86 | 40.63 | 49.93 | 2.49 | 7.57 | 0.75 | 0.83 | -0.09 | 0.63 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $307.25 | 1,899,000 | 56.43% | 272.47 | 269.58 | 258.19 | 243.43 | 244.78 | 79.91 | 80.28 | 82.09 | 92.84 | 87.94 | 7.62 | 4.88 | 2.74 | 0.90 | ||
| JBL | JABIL INC | $206.57 | 1,161,000 | -34.18% | 203.09 | 206.35 | 210.40 | 210.74 | 181.24 | 48.91 | 41.66 | 38.49 | 61.53 | 62.34 | -2.80 | -2.83 | 0.03 | 1.33 | ||
| EIX | EDISON INTERNATIONAL | $57.27 | 2,636,000 | 29.03% | 56.33 | 55.50 | 55.35 | 53.66 | 55.03 | 58.04 | 86.75 | 88.83 | 89.88 | 95.70 | 0.74 | 0.37 | 0.37 | 0.60 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.96 | 4,075,000 | -3.87% | 50.34 | 51.71 | 51.50 | 48.55 | 45.22 | 48.35 | 39.10 | 35.06 | 45.78 | 41.26 | -0.41 | -0.25 | -0.16 | 1.21 | ||
| BCE | BCE INC | $23.86 | 1,883,000 | -28.89% | 23.87 | 23.58 | 24.09 | 23.63 | 23.20 | 51.96 | 69.68 | 70.85 | 64.20 | 66.87 | 0.05 | -0.03 | 0.08 | 0.33 | ||
| DRI | DARDEN RESTAURANTS INC | $186.46 | 715,000 | 26.55% | 186.65 | 188.82 | 198.15 | 205.25 | 201.26 | 39.10 | 38.91 | 41.57 | 88.51 | 93.04 | -3.01 | -3.57 | 0.56 | 0.86 | ||
| TPL | TEXAS PACIFIC LAND CORP | $937.64 | 75,500 | -46.45% | 921.95 | 934.87 | 921.49 | 969.80 | 1,145.13 | 52.23 | 56.49 | 57.11 | 51.95 | 52.82 | 0.68 | 0.44 | 0.25 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.