Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF | RAYMOND JAMES FINANCIAL INC | $164.98 | 1,093,000 | -62.95% | 162.81 | 166.45 | 167.30 | 161.82 | 155.51 | 49.68 | 45.70 | 30.18 | 77.92 | 50.99 | -1.59 | -1.42 | -0.17 | 1.06 | ||
| VRSK | VERISK ANALYTICS INC | $235.29 | 847,000 | -60.66% | 239.10 | 243.12 | 254.97 | 277.43 | 285.05 | 38.58 | 28.54 | 20.78 | 64.20 | 44.39 | -5.75 | -5.56 | -0.18 | 0.64 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.80 | 952,000 | 65.57% | 61.25 | 60.05 | 61.07 | 59.95 | 53.33 | 54.95 | 85.02 | 86.12 | 66.31 | 73.64 | 0.53 | 0.26 | 0.27 | 0.90 | ||
| STT | STATE STREET CORP | $115.29 | 2,859,000 | -34.31% | 114.52 | 115.00 | 113.72 | 109.55 | 101.17 | 50.24 | 66.43 | 56.92 | 38.96 | 33.97 | 0.19 | 0.46 | -0.27 | 1.18 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.70 | 2,350,000 | -31.21% | 67.02 | 67.16 | 69.11 | 72.97 | 75.97 | 54.23 | 52.81 | 33.05 | 67.06 | 45.40 | -0.63 | -0.83 | 0.20 | 0.96 | ||
| VTR | VENTAS INC | $71.50 | 1,763,000 | -13.41% | 68.96 | 69.11 | 68.52 | 66.67 | 65.79 | 57.93 | 86.48 | 83.19 | 86.95 | 83.97 | 0.47 | 0.25 | 0.22 | 0.66 | ||
| TRGP | TARGA RESOURCES CORP | $150.94 | 1,057,000 | -40.85% | 153.27 | 160.48 | 162.92 | 165.43 | 175.79 | 38.73 | 21.77 | 14.97 | 29.99 | 18.26 | -4.46 | -3.20 | -1.26 | 1.02 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.97 | 1,892,000 | -70.73% | 89.93 | 90.33 | 90.54 | 90.25 | 91.30 | 42.05 | 12.73 | 9.23 | 12.77 | 6.47 | -0.66 | -0.11 | -0.55 | 0.61 | ||
| NRG | NRG ENERGY INC | $167.01 | 1,767,000 | -15.33% | 167.12 | 165.88 | 158.73 | 157.19 | 133.05 | 49.00 | 44.89 | 58.98 | 42.78 | 61.31 | 1.94 | 2.40 | -0.47 | 1.09 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.05 | 329,000 | -27.85% | 335.61 | 340.18 | 335.76 | 321.94 | 321.46 | 42.00 | 20.43 | 20.86 | 9.77 | 8.25 | -1.10 | 1.00 | -2.10 | 0.63 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.47 | 741,000 | -37.78% | 147.51 | 144.13 | 142.66 | 145.03 | 146.75 | 66.31 | 84.17 | 86.99 | 86.49 | 92.99 | 2.39 | 1.37 | 1.02 | 0.75 | ||
| LEN | LENNAR CORP | $125.85 | 2,797,000 | -36.72% | 122.23 | 124.34 | 129.59 | 120.90 | 119.63 | 55.39 | 69.46 | 58.01 | 97.17 | 84.75 | -1.12 | -1.82 | 0.70 | 1.05 | ||
| NOK | NOKIA CORP | $5.71 | 36,084,000 | 13.51% | 5.48 | 5.15 | 4.72 | 4.79 | 4.89 | 72.30 | 88.45 | 91.97 | 73.10 | 89.71 | 0.28 | 0.23 | 0.05 | 0.83 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.50 | 16,306,000 | 4.17% | 9.08 | 8.68 | 8.21 | 8.10 | 8.10 | 70.56 | 81.20 | 81.12 | 66.47 | 67.91 | 0.40 | 0.29 | 0.11 | 0.85 | ||
| KGC | KINROSS GOLD CORP | $25.93 | 9,288,000 | -55.66% | 25.34 | 24.99 | 22.76 | 19.34 | 15.88 | 43.95 | 29.43 | 52.18 | 6.65 | 36.49 | 0.72 | 0.98 | -0.26 | 0.75 | ||
| NUE | NUCOR CORP | $136.61 | 1,069,000 | -41.71% | 136.35 | 136.41 | 140.75 | 136.94 | 129.84 | 55.07 | 48.48 | 29.70 | 61.58 | 37.92 | -0.90 | -1.29 | 0.39 | 1.17 | ||
| EME | EMCOR GROUP INC | $700.18 | 250,000 | -52.38% | 684.78 | 667.14 | 640.93 | 592.42 | 509.18 | 60.91 | 84.14 | 85.44 | 43.37 | 43.96 | 16.04 | 14.80 | 1.23 | 1.05 | ||
| IRM | IRON MOUNTAIN INC | $105.83 | 945,000 | -22.48% | 104.41 | 103.60 | 98.20 | 98.67 | 96.27 | 56.20 | 56.73 | 62.35 | 34.41 | 43.82 | 1.73 | 1.94 | -0.21 | 0.87 | ||
| IR | INGERSOLL RAND INC | $78.47 | 1,802,000 | -38.35% | 77.66 | 80.10 | 79.88 | 81.69 | 82.31 | 50.25 | 39.18 | 29.05 | 42.72 | 27.52 | -0.86 | -0.66 | -0.21 | 1.19 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.66 | 3,719,000 | -3.63% | 11.41 | 11.40 | 11.60 | 11.15 | 10.10 | 52.05 | 89.10 | 82.65 | 88.29 | 93.62 | -0.00 | -0.04 | 0.04 | 0.55 | ||
| CVE | CENOVUS ENERGY INC | $16.95 | 9,973,000 | -5.81% | 17.21 | 17.25 | 16.71 | 15.49 | 14.55 | 44.25 | 10.26 | 13.23 | 6.67 | 7.34 | 0.03 | 0.16 | -0.13 | 0.98 | ||
| KHC | KRAFT HEINZ CO | $25.71 | 10,049,000 | -36.93% | 25.30 | 25.62 | 26.45 | 26.71 | 28.03 | 46.76 | 51.88 | 41.43 | 90.31 | 70.44 | -0.28 | -0.36 | 0.07 | 0.30 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.19 | 1,613,000 | -47.10% | 62.24 | 61.52 | 61.44 | 57.36 | 52.70 | 50.58 | 70.84 | 75.65 | 77.00 | 86.79 | 0.53 | 0.43 | 0.09 | 0.56 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.87 | 53,381,000 | -14.98% | 24.32 | 24.40 | 23.66 | 21.62 | 19.97 | 43.84 | 21.32 | 20.63 | 13.28 | 10.59 | -0.12 | 0.20 | -0.33 | 1.22 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.94 | 5,247,000 | -43.16% | 69.13 | 68.68 | 65.40 | 61.61 | 54.68 | 46.13 | 15.60 | 22.91 | 3.25 | 2.80 | 0.68 | 1.32 | -0.64 | 1.07 | ||
| DTE | DTE ENERGY CO | $143.32 | 931,000 | 33.00% | 141.53 | 140.85 | 138.73 | 136.93 | 133.79 | 58.21 | 75.91 | 71.00 | 54.94 | 51.36 | 1.21 | 1.09 | 0.11 | 0.39 | ||
| MT | ARCELORMITTAL | $38.69 | 904,000 | -6.90% | 38.67 | 38.03 | 35.66 | 33.79 | 31.00 | 54.52 | 38.62 | 45.81 | 16.10 | 19.79 | 0.87 | 1.03 | -0.17 | 1.24 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.71 | 1,947,000 | 19.82% | 138.82 | 139.77 | 145.25 | 152.70 | 162.58 | 55.42 | 54.27 | 38.88 | 79.46 | 61.19 | -1.49 | -2.22 | 0.73 | 1.20 | ||
| FIX | COMFORT SYSTEMS USA INC | $836.75 | 259,000 | -33.42% | 834.32 | 823.76 | 766.47 | 663.92 | 533.13 | 56.59 | 53.74 | 57.80 | 5.96 | 13.02 | 19.75 | 23.94 | -4.19 | 1.35 | ||
| TSCO | TRACTOR SUPPLY CO | $55.29 | 4,336,000 | 31.83% | 54.90 | 55.46 | 58.41 | 56.72 | 54.99 | 38.43 | 46.45 | 47.69 | 77.57 | 81.84 | -0.92 | -1.07 | 0.15 | 0.77 | ||
| K | KELLANOVA | $83.04 | 1,114,000 | -51.08% | 82.92 | 81.93 | 80.38 | 80.22 | 81.23 | 69.95 | 92.85 | 95.02 | 35.87 | 48.68 | 0.92 | 0.91 | 0.01 | 0.10 | ||
| BRO | BROWN & BROWN INC | $87.52 | 2,258,000 | -31.14% | 92.18 | 92.97 | 93.93 | 99.24 | 106.01 | 34.16 | 9.91 | 11.08 | 9.64 | 7.82 | -1.37 | -0.63 | -0.75 | 0.73 | ||
| CMS | CMS ENERGY CORP | $75.09 | 1,171,000 | -35.16% | 74.29 | 73.35 | 72.35 | 71.67 | 71.22 | 59.32 | 72.43 | 75.53 | 68.81 | 75.04 | 0.83 | 0.68 | 0.16 | 0.31 | ||
| KVUE | KENVUE INC | $14.96 | 29,619,000 | -42.93% | 15.75 | 15.94 | 18.31 | 19.99 | 21.30 | 35.91 | 34.83 | 30.99 | 65.96 | 54.71 | -0.87 | -0.87 | 0.01 | 0.33 | ||
| EFX | EQUIFAX INC | $231.12 | 1,261,000 | 64.19% | 230.18 | 238.78 | 245.72 | 251.00 | 250.93 | 39.25 | 27.45 | 21.06 | 48.13 | 30.69 | -6.04 | -5.32 | -0.72 | 1.13 | ||
| AEE | AMEREN CORP | $105.69 | 2,217,000 | 80.98% | 104.49 | 103.81 | 101.75 | 99.65 | 98.30 | 60.24 | 70.26 | 77.15 | 65.32 | 67.48 | 1.14 | 1.06 | 0.08 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $177.74 | 655,000 | -39.07% | 176.71 | 173.29 | 168.48 | 161.78 | 156.01 | 64.39 | 78.17 | 78.42 | 33.48 | 39.55 | 3.10 | 2.97 | 0.13 | 0.40 | ||
| MTB | M&T BANK CORP | $182.07 | 1,682,000 | -44.85% | 183.48 | 189.71 | 194.34 | 192.41 | 187.44 | 36.41 | 27.59 | 23.52 | 53.67 | 43.30 | -4.24 | -3.38 | -0.87 | 0.97 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.43 | 1,107,000 | -15.24% | 142.54 | 140.02 | 140.72 | 141.15 | 139.12 | 59.04 | 91.35 | 90.19 | 93.25 | 93.81 | 1.34 | 0.64 | 0.69 | 0.42 | ||
| NTR | NUTRIEN LTD | $57.57 | 1,870,000 | -10.53% | 58.50 | 58.71 | 57.76 | 58.76 | 55.70 | 40.78 | 17.68 | 19.46 | 15.86 | 14.36 | -0.17 | 0.23 | -0.40 | 0.69 | ||
| WRB | BERKLEY W R CORP | $73.48 | 2,977,000 | -23.78% | 76.15 | 76.13 | 73.75 | 72.42 | 68.82 | 49.29 | 22.57 | 16.54 | 11.19 | 5.35 | 0.34 | 0.85 | -0.52 | 0.49 | ||
| PPL | PPL CORP | $37.67 | 5,964,000 | -21.58% | 37.47 | 37.13 | 36.63 | 35.72 | 35.09 | 57.24 | 63.74 | 63.28 | 44.04 | 46.55 | 0.35 | 0.33 | 0.02 | 0.44 | ||
| EXPE | EXPEDIA GROUP INC | $218.25 | 989,000 | -38.88% | 216.95 | 217.72 | 216.18 | 196.61 | 184.59 | 58.27 | 31.80 | 22.91 | 58.99 | 42.46 | 1.06 | 0.93 | 0.13 | 1.41 | ||
| FITB | FIFTH THIRD BANCORP | $41.80 | 10,720,000 | -26.02% | 42.26 | 43.44 | 44.23 | 42.72 | 41.30 | 43.10 | 29.80 | 22.09 | 70.18 | 51.11 | -0.83 | -0.61 | -0.22 | 1.14 | ||
| WIT | WIPRO LTD | $2.64 | 12,128,000 | 35.63% | 2.68 | 2.67 | 2.73 | 2.83 | 3.01 | 49.18 | 38.33 | 41.67 | 55.80 | 58.14 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.51 | 561,000 | -12.89% | 14.56 | 14.89 | 15.98 | 16.02 | 15.20 | 34.18 | 18.35 | 20.30 | 49.17 | 49.13 | -0.41 | -0.43 | 0.02 | 0.71 | ||
| FE | FIRSTENERGY CORP | $47.23 | 3,679,000 | -8.16% | 47.05 | 46.28 | 44.61 | 42.81 | 41.70 | 66.05 | 65.22 | 68.00 | 12.01 | 19.43 | 0.85 | 0.87 | -0.02 | 0.39 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $339.83 | 756,000 | -60.31% | 328.52 | 327.14 | 341.64 | 359.60 | 351.72 | 54.43 | 84.50 | 79.20 | 98.24 | 99.41 | -1.96 | -5.34 | 3.37 | 1.03 | ||
| ROL | ROLLINS INC | $56.07 | 1,087,000 | -13.32% | 56.42 | 57.19 | 56.99 | 56.92 | 54.70 | 46.79 | 30.91 | 23.14 | 26.55 | 16.14 | -0.28 | -0.10 | -0.18 | 0.55 | ||
| ES | EVERSOURCE ENERGY | $72.85 | 2,257,000 | -16.84% | 72.20 | 71.63 | 67.60 | 66.31 | 63.11 | 64.77 | 62.67 | 55.70 | 35.26 | 27.69 | 1.47 | 1.59 | -0.11 | 0.45 | ||
| STM | STMICROELECTRONICS NV | $30.21 | 6,568,000 | 26.21% | 29.02 | 28.75 | 27.54 | 28.28 | 26.05 | 64.19 | 89.17 | 88.29 | 92.28 | 84.59 | 0.60 | 0.44 | 0.15 | 1.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $230.68 | 359,000 | -32.77% | 232.11 | 233.94 | 245.76 | 244.98 | 240.32 | 41.34 | 38.47 | 24.16 | 83.15 | 55.26 | -3.99 | -4.22 | 0.23 | 0.83 | ||
| SYF | SYNCHRONY FINANCIAL | $72.26 | 3,126,000 | -33.06% | 71.33 | 71.74 | 73.43 | 69.95 | 64.08 | 55.73 | 65.25 | 53.04 | 91.81 | 82.84 | -0.39 | -0.68 | 0.29 | 1.41 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.05 | 325,000 | -57.40% | 185.66 | 188.49 | 190.90 | 195.86 | 203.77 | 44.48 | 38.50 | 28.26 | 84.76 | 56.03 | -1.79 | -1.84 | 0.05 | 0.72 | ||
| CNP | CENTERPOINT ENERGY INC | $40.22 | 4,228,000 | 21.60% | 39.60 | 39.21 | 38.47 | 37.74 | 36.42 | 62.62 | 87.37 | 79.81 | 85.28 | 85.25 | 0.45 | 0.38 | 0.07 | 0.48 | ||
| GIS | GENERAL MILLS INC | $48.81 | 4,543,000 | 2.62% | 48.63 | 49.47 | 49.62 | 50.69 | 54.55 | 44.51 | 29.37 | 20.49 | 38.10 | 24.42 | -0.45 | -0.31 | -0.13 | 0.14 | ||
| FOXA | FOX CORP | $58.18 | 1,856,000 | -27.27% | 58.20 | 59.92 | 59.62 | 57.49 | 54.94 | 47.16 | 28.21 | 18.82 | 34.87 | 21.68 | -0.54 | -0.25 | -0.29 | 0.71 | ||
| FTS | FORTIS INC | $51.61 | 464,000 | 8.67% | 51.11 | 50.62 | 50.09 | 49.12 | 47.16 | 68.92 | 90.45 | 92.36 | 92.14 | 95.66 | 0.52 | 0.40 | 0.12 | 0.29 | ||
| HPQ | HP INC | $27.66 | 7,050,000 | -35.65% | 27.44 | 27.13 | 27.57 | 26.31 | 27.79 | 55.69 | 64.45 | 61.39 | 72.53 | 70.30 | 0.09 | -0.03 | 0.12 | 1.17 | ||
| OWL | BLUE OWL CAPITAL INC | $16.68 | 9,383,000 | -36.02% | 16.40 | 16.60 | 17.86 | 18.60 | 19.67 | 50.27 | 62.26 | 47.38 | 86.36 | 77.61 | -0.40 | -0.52 | 0.12 | 1.40 | ||
| VLTO | VERALTO CORP | $103.98 | 903,000 | -16.00% | 102.65 | 104.18 | 105.95 | 103.95 | 100.90 | 47.00 | 45.19 | 37.05 | 58.54 | 40.68 | -0.89 | -0.89 | -0.00 | 0.75 | ||
| TW | TRADEWEB MARKETS INC | $108.88 | 1,115,000 | 11.50% | 107.87 | 108.35 | 116.98 | 127.87 | 131.67 | 42.11 | 65.46 | 59.02 | 94.10 | 90.92 | -2.61 | -3.36 | 0.74 | 0.69 | ||
| EXE | EXPAND ENERGY CORP | $106.90 | 3,623,000 | 57.45% | 103.60 | 105.18 | 99.82 | 104.72 | 105.29 | 55.99 | 55.39 | 38.17 | 38.99 | 23.95 | 0.80 | 1.13 | -0.34 | 0.75 | ||
| IP | INTERNATIONAL PAPER CO | $47.89 | 3,224,000 | -32.95% | 46.68 | 46.40 | 47.10 | 48.08 | 49.92 | 57.03 | 83.81 | 82.64 | 87.02 | 84.29 | 0.05 | -0.18 | 0.24 | 0.79 | ||
| VRSN | VERISIGN INC | $266.92 | 438,000 | -33.03% | 264.34 | 271.25 | 274.57 | 277.89 | 260.58 | 42.50 | 37.02 | 26.18 | 87.35 | 62.05 | -4.06 | -3.74 | -0.32 | 0.81 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.28 | 91,000 | -40.52% | 51.68 | 52.69 | 53.30 | 54.61 | 57.83 | 40.44 | 30.94 | 21.68 | 21.98 | 13.84 | -0.68 | -0.51 | -0.17 | 0.67 | ||
| STZ | CONSTELLATION BRANDS INC | $141.23 | 1,729,000 | -22.33% | 141.12 | 139.07 | 146.76 | 158.07 | 170.45 | 50.23 | 46.22 | 46.83 | 77.49 | 72.78 | -0.91 | -1.78 | 0.88 | 0.58 | ||
| NTRS | NORTHERN TRUST CORP | $128.85 | 1,253,000 | -31.34% | 127.82 | 130.12 | 129.59 | 125.40 | 113.90 | 48.33 | 46.43 | 34.03 | 45.98 | 34.25 | -0.79 | -0.38 | -0.41 | 1.10 | ||
| LDOS | LEIDOS HOLDINGS INC | $190.49 | 535,000 | -30.97% | 189.27 | 189.85 | 184.87 | 171.35 | 157.03 | 59.32 | 47.46 | 30.34 | 27.25 | 13.51 | 1.35 | 2.00 | -0.65 | 0.53 | ||
| PHM | PULTEGROUP INC | $123.27 | 3,932,000 | 64.45% | 123.40 | 128.11 | 130.69 | 120.00 | 112.37 | 40.51 | 29.46 | 28.39 | 29.12 | 30.31 | -2.26 | -1.65 | -0.61 | 1.11 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.90 | 360,000 | -34.43% | 157.48 | 158.48 | 155.70 | 152.06 | 146.42 | 48.37 | 23.07 | 14.64 | 21.59 | 12.18 | -0.14 | 0.82 | -0.96 | 0.78 | ||
| TPR | TAPESTRY INC | $116.34 | 1,442,000 | -24.42% | 115.23 | 114.12 | 108.71 | 101.54 | 87.98 | 59.30 | 82.79 | 82.00 | 70.46 | 70.18 | 2.09 | 2.11 | -0.02 | 1.27 | ||
| LH | LABCORP HOLDINGS INC | $290.93 | 463,000 | 2.21% | 281.71 | 280.65 | 277.78 | 267.69 | 253.92 | 55.76 | 75.79 | 74.53 | 73.72 | 73.74 | 2.43 | 1.75 | 0.68 | 0.62 | ||
| STE | STERIS PLC | $242.22 | 489,000 | -3.55% | 239.24 | 241.64 | 245.02 | 239.73 | 231.75 | 50.04 | 59.26 | 49.23 | 87.70 | 71.81 | -1.33 | -1.49 | 0.16 | 0.76 | ||
| EQR | EQUITY RESIDENTIAL | $62.35 | 2,508,000 | -50.57% | 62.13 | 62.96 | 64.20 | 65.64 | 67.75 | 46.62 | 40.14 | 29.06 | 78.53 | 52.49 | -0.69 | -0.75 | 0.05 | 0.76 | ||
| DG | DOLLAR GENERAL CORP | $106.44 | 1,901,000 | -8.96% | 102.95 | 102.05 | 106.31 | 108.81 | 95.82 | 54.58 | 83.77 | 83.21 | 91.98 | 90.04 | -0.04 | -1.05 | 1.01 | 0.37 | ||
| NTAP | NETAPP INC | $117.24 | 1,414,000 | 14.49% | 119.17 | 119.42 | 117.77 | 111.17 | 106.71 | 49.94 | 52.89 | 57.79 | 53.36 | 59.16 | 0.05 | 0.40 | -0.35 | 1.13 | ||
| FUTU | FUTU HOLDINGS LTD | $167.82 | 1,801,000 | -55.11% | 164.17 | 168.72 | 176.02 | 155.25 | 127.65 | 50.19 | 45.24 | 33.49 | 69.38 | 49.28 | -3.17 | -3.21 | 0.04 | 1.55 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,746.03 | 106,000 | -24.82% | 1,734.10 | 1,763.55 | 1,866.82 | 1,914.48 | 1,924.46 | 46.58 | 62.97 | 41.85 | 87.45 | 65.67 | -42.58 | -46.60 | 4.02 | 1.09 | ||
| DOV | DOVER CORP | $168.92 | 1,162,000 | -60.16% | 164.95 | 165.73 | 172.38 | 177.22 | 180.53 | 62.46 | 90.79 | 78.74 | 100.00 | 95.34 | -1.25 | -2.50 | 1.25 | 1.00 | ||
| WSM | WILLIAMS SONOMA INC | $189.83 | 911,000 | 20.98% | 188.70 | 192.67 | 196.70 | 184.30 | 181.18 | 47.95 | 33.53 | 30.28 | 58.76 | 51.42 | -2.23 | -2.01 | -0.22 | 1.33 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.84 | 28,008,000 | -63.61% | 15.94 | 16.54 | 17.04 | 16.74 | 16.12 | 40.61 | 22.61 | 17.26 | 60.65 | 49.01 | -0.41 | -0.34 | -0.08 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $102.17 | 1,033,000 | -13.63% | 100.77 | 102.41 | 107.30 | 109.81 | 110.73 | 52.24 | 63.22 | 49.07 | 100.00 | 95.12 | -1.62 | -2.09 | 0.46 | 1.00 | ||
| HUBB | HUBBELL INC | $431.65 | 219,000 | -39.67% | 424.87 | 423.76 | 431.63 | 421.63 | 398.44 | 56.07 | 75.85 | 71.91 | 86.62 | 83.47 | -0.28 | -2.25 | 1.97 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $104.24 | 1,131,000 | -74.02% | 104.58 | 103.98 | 105.69 | 102.65 | 101.05 | 48.91 | 39.86 | 38.91 | 64.26 | 63.99 | -0.21 | -0.26 | 0.05 | 1.37 | ||
| TU | TELUS CORP | $15.08 | 4,160,000 | -26.50% | 15.15 | 15.42 | 15.92 | 16.07 | 15.48 | 33.67 | 30.20 | 30.95 | 55.66 | 42.32 | -0.24 | -0.23 | -0.01 | 0.42 | ||
| VG | VENTURE GLOBAL INC | $9.29 | 6,916,000 | -32.84% | 9.92 | 12.05 | 12.76 | 14.16 | N/A | 31.35 | 10.47 | 8.41 | 17.10 | 9.17 | -1.27 | -0.94 | -0.33 | 1.93 | ||
| ESLT | ELBIT SYSTEMS LTD | $490.65 | 69,000 | -36.70% | 501.37 | 503.58 | 489.43 | 466.29 | 409.43 | 43.75 | 12.77 | 11.65 | 10.59 | 5.79 | -0.04 | 4.40 | -4.44 | 0.44 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.76 | 1,799,000 | -28.78% | 67.56 | 66.89 | 64.92 | 66.55 | 65.85 | 55.39 | 57.70 | 64.78 | 13.76 | 28.46 | 0.84 | 0.87 | -0.02 | 0.63 | ||
| EIX | EDISON INTERNATIONAL | $57.65 | 2,075,000 | 0.68% | 55.45 | 55.18 | 55.28 | 53.62 | 55.24 | 64.77 | 87.77 | 83.93 | 99.34 | 99.23 | 0.60 | 0.16 | 0.44 | 0.61 | ||
| TER | TERADYNE INC | $139.19 | 2,346,000 | 21.93% | 139.90 | 139.58 | 125.85 | 109.16 | 103.25 | 60.15 | 44.71 | 41.17 | 20.87 | 19.07 | 4.41 | 5.35 | -0.95 | 1.81 | ||
| SW | SMURFIT WESTROCK PLC | $42.23 | 3,223,000 | -24.43% | 41.96 | 42.00 | 43.75 | 44.26 | 45.83 | 49.51 | 57.78 | 48.71 | 86.51 | 78.14 | -0.55 | -0.71 | 0.15 | 1.19 | ||
| BCE | BCE INC | $23.86 | 2,580,000 | -50.22% | 23.75 | 23.50 | 24.12 | 23.60 | 23.20 | 53.42 | 73.17 | 69.52 | 71.26 | 68.97 | 0.03 | -0.07 | 0.10 | 0.33 | ||
| PBA | PEMBINA PIPELINE CORP | $37.71 | 734,000 | -47.38% | 38.74 | 39.64 | 38.70 | 37.94 | 37.80 | 38.54 | 4.14 | 2.84 | 1.45 | 0.48 | -0.32 | 0.05 | -0.37 | 0.61 | ||
| DRI | DARDEN RESTAURANTS INC | $187.92 | 993,000 | -21.81% | 186.72 | 188.81 | 198.91 | 205.82 | 201.25 | 40.93 | 43.75 | 44.01 | 96.67 | 96.75 | -3.28 | -3.85 | 0.57 | 0.86 | ||
| JBL | JABIL INC | $204.02 | 1,180,000 | 14.12% | 203.68 | 207.86 | 211.28 | 210.04 | 180.72 | 42.73 | 43.67 | 51.41 | 71.95 | 83.66 | -2.88 | -2.74 | -0.14 | 1.34 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.29 | 4,119,000 | -56.08% | 50.57 | 51.93 | 51.40 | 48.34 | 45.16 | 47.57 | 30.04 | 23.62 | 35.66 | 28.27 | -0.47 | -0.15 | -0.32 | 1.22 | ||
| TECK | TECK RESOURCES LTD | $44.29 | 2,624,000 | -17.72% | 43.52 | 43.04 | 38.56 | 37.86 | 38.32 | 53.85 | 63.35 | 71.81 | 10.92 | 17.79 | 1.30 | 1.54 | -0.25 | 1.21 | ||
| AER | AERCAP HOLDINGS NV | $120.99 | 696,000 | -24.02% | 121.42 | 122.20 | 120.98 | 117.39 | 109.26 | 44.57 | 14.94 | 14.06 | 6.04 | 6.49 | -0.06 | 0.40 | -0.46 | 1.17 | ||
| STLD | STEEL DYNAMICS INC | $146.28 | 1,626,000 | 52.96% | 145.96 | 143.24 | 136.42 | 133.29 | 129.91 | 67.11 | 66.56 | 57.43 | 44.37 | 23.72 | 3.26 | 2.99 | 0.27 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.