Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI | VICI PROPERTIES INC | $30.86 | 7,112,000 | -17.01% | 31.25 | 31.79 | 32.53 | 32.59 | 31.86 | 33.68 | 14.64 | 15.45 | 20.16 | 18.88 | -0.49 | -0.39 | -0.10 | 0.69 | ||
| NRG | NRG ENERGY INC | $168.74 | 2,087,000 | -4.31% | 166.71 | 166.27 | 158.21 | 156.99 | 132.31 | 55.34 | 71.97 | 70.96 | 74.77 | 65.61 | 2.58 | 2.55 | 0.02 | 1.09 | ||
| VRSK | VERISK ANALYTICS INC | $232.34 | 2,153,000 | 19.21% | 240.98 | 243.83 | 256.18 | 279.01 | 285.43 | 31.06 | 17.21 | 20.79 | 34.16 | 48.03 | -5.93 | -5.41 | -0.53 | 0.64 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.51 | 6,463,000 | 84.29% | 91.00 | 90.42 | 90.62 | 90.37 | 91.35 | 37.16 | 7.75 | 25.47 | 1.41 | 18.21 | -0.35 | 0.18 | -0.53 | 0.61 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.08 | 3,416,000 | -14.69% | 67.05 | 67.18 | 69.17 | 73.22 | 76.06 | 41.22 | 22.10 | 29.10 | 32.04 | 40.09 | -0.90 | -0.88 | -0.01 | 0.96 | ||
| NOK | NOKIA CORP | $5.74 | 31,788,000 | -17.44% | 5.35 | 5.06 | 4.66 | 4.79 | 4.87 | 84.51 | 94.89 | 94.69 | 100.00 | 96.29 | 0.28 | 0.21 | 0.07 | 0.83 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.15 | 456,000 | -40.39% | 339.50 | 341.14 | 335.69 | 321.60 | 321.27 | 41.58 | 24.55 | 30.20 | 8.83 | 16.11 | -0.03 | 2.07 | -2.10 | 0.63 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $161.49 | 2,950,000 | 122.47% | 163.06 | 167.47 | 167.28 | 161.45 | 155.41 | 40.77 | 18.17 | 18.79 | 26.15 | 22.26 | -2.12 | -1.25 | -0.87 | 1.06 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.54 | 1,191,000 | 23.93% | 145.75 | 142.88 | 142.05 | 145.01 | 146.72 | 70.19 | 87.54 | 88.70 | 97.64 | 99.21 | 2.02 | 0.82 | 1.20 | 0.75 | ||
| VTR | VENTAS INC | $70.62 | 2,036,000 | 11.62% | 68.60 | 68.81 | 68.43 | 66.54 | 65.67 | 63.77 | 73.97 | 52.82 | 74.63 | 49.25 | 0.23 | 0.14 | 0.10 | 0.66 | ||
| LEN | LENNAR CORP | $125.82 | 4,420,000 | 43.18% | 121.67 | 123.90 | 129.34 | 120.48 | 119.71 | 50.96 | 48.14 | 38.41 | 72.23 | 56.95 | -1.95 | -2.10 | 0.14 | 1.06 | ||
| TRGP | TARGA RESOURCES CORP | $148.67 | 1,787,000 | -0.56% | 155.94 | 162.13 | 163.50 | 165.59 | 176.08 | 34.02 | 9.75 | 8.68 | 7.36 | 3.37 | -4.49 | -2.48 | -2.01 | 1.02 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.54 | 15,653,000 | -18.02% | 8.85 | 8.55 | 8.12 | 8.08 | 8.08 | 70.68 | 82.60 | 80.34 | 71.43 | 71.28 | 0.37 | 0.23 | 0.13 | 0.85 | ||
| STT | STATE STREET CORP | $111.37 | 4,352,000 | 52.49% | 114.93 | 114.83 | 113.54 | 109.20 | 101.00 | 43.27 | 52.32 | 56.85 | 31.93 | 41.08 | 0.15 | 0.60 | -0.46 | 1.18 | ||
| IRM | IRON MOUNTAIN INC | $104.58 | 1,219,000 | 33.08% | 104.61 | 103.51 | 97.59 | 98.52 | 96.27 | 58.21 | 65.77 | 60.57 | 49.86 | 42.25 | 1.85 | 2.03 | -0.18 | 0.87 | ||
| EME | EMCOR GROUP INC | $689.01 | 525,000 | 26.20% | 680.07 | 662.66 | 637.79 | 587.89 | 506.78 | 62.90 | 85.43 | 82.31 | 42.04 | 43.10 | 15.51 | 14.02 | 1.48 | 1.05 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.67 | 3,859,000 | 2.39% | 11.35 | 11.38 | 11.60 | 11.13 | 10.07 | 60.27 | 71.24 | 50.98 | 93.31 | 74.33 | -0.03 | -0.06 | 0.03 | 0.55 | ||
| IR | INGERSOLL RAND INC | $77.22 | 2,923,000 | 14.63% | 78.34 | 80.35 | 79.77 | 81.75 | 82.42 | 41.10 | 21.05 | 19.81 | 14.70 | 12.20 | -1.12 | -0.50 | -0.62 | 1.19 | ||
| KGC | KINROSS GOLD CORP | $25.10 | 20,946,000 | 47.82% | 25.50 | 24.97 | 22.54 | 19.14 | 15.73 | 54.46 | 69.40 | 80.36 | 62.82 | 67.32 | 1.03 | 1.05 | -0.03 | 0.74 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.33 | 3,049,000 | -16.17% | 62.28 | 61.30 | 61.26 | 57.08 | 52.58 | 59.90 | 78.55 | 74.71 | 93.34 | 84.59 | 0.57 | 0.36 | 0.21 | 0.56 | ||
| CVE | CENOVUS ENERGY INC | $16.80 | 10,588,000 | -21.38% | 17.34 | 17.29 | 16.63 | 15.42 | 14.54 | 46.13 | 17.54 | 26.08 | 8.69 | 14.94 | 0.11 | 0.23 | -0.12 | 0.98 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.96 | 62,787,000 | -15.57% | 24.67 | 24.59 | 23.56 | 21.51 | 19.96 | 40.98 | 25.17 | 34.08 | 11.65 | 15.86 | 0.06 | 0.37 | -0.31 | 1.22 | ||
| NUE | NUCOR CORP | $131.78 | 1,834,000 | 34.46% | 135.77 | 136.05 | 140.74 | 136.35 | 129.61 | 39.35 | 18.29 | 34.35 | 23.23 | 54.56 | -1.58 | -1.39 | -0.18 | 1.17 | ||
| KHC | KRAFT HEINZ CO | $25.52 | 15,934,000 | 15.58% | 25.24 | 25.70 | 26.53 | 26.73 | 28.08 | 45.74 | 30.67 | 26.56 | 49.61 | 41.83 | -0.37 | -0.39 | 0.02 | 0.30 | ||
| MT | ARCELORMITTAL | $38.48 | 971,000 | -39.91% | 38.74 | 37.78 | 35.46 | 33.63 | 30.85 | 57.41 | 50.57 | 49.42 | 20.90 | 20.10 | 1.00 | 1.11 | -0.11 | 1.24 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.23 | 9,231,000 | -8.15% | 69.70 | 68.50 | 65.38 | 61.32 | 54.46 | 45.82 | 32.46 | 48.43 | 2.28 | 5.75 | 1.17 | 1.62 | -0.45 | 1.07 | ||
| DTE | DTE ENERGY CO | $141.95 | 700,000 | -10.71% | 141.39 | 140.27 | 138.63 | 136.78 | 133.57 | 58.93 | 66.03 | 65.26 | 47.04 | 45.79 | 1.12 | 1.03 | 0.10 | 0.39 | ||
| KVUE | KENVUE INC | $15.29 | 51,896,000 | -40.49% | 15.95 | 16.16 | 18.56 | 20.16 | 21.37 | 37.94 | 32.74 | 36.78 | 51.34 | 57.62 | -0.85 | -0.88 | 0.03 | 0.33 | ||
| TSCO | TRACTOR SUPPLY CO | $55.20 | 3,289,000 | -16.80% | 54.73 | 55.79 | 58.58 | 56.60 | 54.97 | 40.79 | 50.35 | 50.49 | 86.45 | 92.06 | -1.01 | -1.14 | 0.13 | 0.77 | ||
| FIX | COMFORT SYSTEMS USA INC | $827.92 | 389,000 | 22.71% | 831.90 | 821.74 | 760.85 | 656.82 | 529.06 | 56.98 | 61.14 | 68.45 | 17.75 | 23.99 | 22.24 | 25.91 | -3.67 | 1.35 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.04 | 1,625,000 | -30.17% | 138.73 | 139.43 | 145.29 | 153.10 | 162.91 | 44.06 | 24.26 | 18.86 | 40.15 | 28.85 | -2.44 | -2.48 | 0.04 | 1.20 | ||
| BRO | BROWN & BROWN INC | $87.91 | 3,279,000 | -30.20% | 93.59 | 93.42 | 94.18 | 99.71 | 106.14 | 31.45 | 18.38 | 37.60 | 9.80 | 25.69 | -0.84 | -0.25 | -0.58 | 0.73 | ||
| K | KELLANOVA | $83.09 | 2,277,000 | 0.35% | 82.87 | 81.33 | 80.26 | 80.21 | 81.21 | 72.07 | 96.47 | 96.89 | 63.67 | 77.60 | 0.98 | 0.90 | 0.09 | 0.10 | ||
| CMS | CMS ENERGY CORP | $74.78 | 1,806,000 | -12.75% | 74.03 | 72.96 | 72.29 | 71.56 | 71.14 | 62.47 | 80.26 | 84.74 | 81.14 | 87.13 | 0.82 | 0.58 | 0.24 | 0.31 | ||
| AEE | AMEREN CORP | $105.52 | 1,225,000 | -41.36% | 104.38 | 103.28 | 101.59 | 99.46 | 98.14 | 65.39 | 83.78 | 79.86 | 65.14 | 54.52 | 1.15 | 1.00 | 0.15 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $176.41 | 1,075,000 | 1.22% | 176.06 | 172.01 | 167.97 | 161.31 | 155.62 | 64.46 | 80.57 | 86.92 | 51.72 | 70.59 | 3.21 | 2.87 | 0.34 | 0.40 | ||
| MTB | M&T BANK CORP | $180.67 | 3,050,000 | -4.06% | 185.06 | 191.50 | 194.54 | 192.42 | 187.51 | 34.02 | 19.93 | 20.85 | 34.86 | 36.46 | -4.22 | -2.89 | -1.33 | 0.97 | ||
| EFX | EQUIFAX INC | $226.91 | 768,000 | -22.58% | 231.61 | 241.45 | 246.09 | 251.64 | 251.15 | 34.50 | 17.18 | 16.80 | 18.00 | 16.58 | -6.54 | -4.87 | -1.67 | 1.13 | ||
| WRB | BERKLEY W R CORP | $74.05 | 3,906,000 | 22.60% | 76.78 | 76.08 | 73.59 | 72.40 | 68.66 | 43.84 | 20.49 | 48.17 | 2.43 | 29.14 | 0.67 | 1.12 | -0.45 | 0.49 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.81 | 1,306,000 | 54.37% | 141.73 | 139.15 | 140.75 | 141.08 | 138.91 | 59.82 | 87.10 | 79.14 | 91.45 | 83.68 | 0.98 | 0.27 | 0.71 | 0.42 | ||
| NTR | NUTRIEN LTD | $57.42 | 2,090,000 | -31.83% | 59.24 | 58.70 | 57.73 | 58.81 | 55.58 | 45.84 | 20.70 | 28.07 | 11.36 | 15.57 | 0.10 | 0.41 | -0.31 | 0.69 | ||
| PPL | PPL CORP | $37.44 | 7,605,000 | 48.74% | 37.41 | 36.97 | 36.58 | 35.65 | 35.04 | 57.08 | 65.87 | 76.82 | 55.27 | 74.23 | 0.36 | 0.31 | 0.05 | 0.44 | ||
| WIT | WIPRO LTD | $2.64 | 8,942,000 | -18.34% | 2.68 | 2.68 | 2.73 | 2.83 | 3.02 | 42.65 | 51.67 | 66.80 | 68.43 | 83.00 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.44 | 644,000 | -11.90% | 14.72 | 14.95 | 16.10 | 16.02 | 15.22 | 32.95 | 21.45 | 20.43 | 48.22 | 44.77 | -0.44 | -0.43 | -0.00 | 0.71 | ||
| EXPE | EXPEDIA GROUP INC | $214.76 | 1,618,000 | -12.35% | 216.51 | 217.74 | 215.05 | 195.50 | 184.23 | 48.46 | 18.56 | 25.25 | 33.64 | 45.71 | 0.25 | 1.04 | -0.79 | 1.41 | ||
| FE | FIRSTENERGY CORP | $46.97 | 4,006,000 | -39.82% | 46.90 | 45.92 | 44.46 | 42.70 | 41.63 | 66.51 | 73.67 | 84.29 | 36.27 | 67.65 | 0.91 | 0.87 | 0.04 | 0.39 | ||
| FITB | FIFTH THIRD BANCORP | $40.89 | 14,490,000 | -11.35% | 42.61 | 43.75 | 44.20 | 42.64 | 41.30 | 34.40 | 18.16 | 25.53 | 37.71 | 43.75 | -0.86 | -0.48 | -0.38 | 1.14 | ||
| ROL | ROLLINS INC | $55.82 | 1,254,000 | -24.55% | 56.81 | 57.12 | 57.08 | 56.93 | 54.60 | 43.29 | 16.17 | 20.52 | 7.04 | 9.36 | -0.26 | -0.00 | -0.26 | 0.55 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $337.94 | 1,905,000 | -7.21% | 323.66 | 327.11 | 342.89 | 360.51 | 351.60 | 54.59 | 71.23 | 52.11 | 100.00 | 92.35 | -4.22 | -7.00 | 2.77 | 1.03 | ||
| ES | EVERSOURCE ENERGY | $72.56 | 2,714,000 | 34.89% | 72.15 | 71.18 | 67.29 | 66.12 | 62.96 | 62.46 | 52.40 | 48.18 | 23.61 | 16.10 | 1.47 | 1.65 | -0.18 | 0.45 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.99 | 534,000 | -38.34% | 233.02 | 234.81 | 247.09 | 245.15 | 240.27 | 33.73 | 10.70 | 16.20 | 32.83 | 47.23 | -4.43 | -4.27 | -0.16 | 0.83 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.02 | 763,000 | -23.24% | 185.75 | 189.15 | 190.86 | 196.20 | 204.08 | 44.14 | 18.00 | 12.94 | 27.23 | 14.80 | -2.14 | -1.82 | -0.31 | 0.72 | ||
| SYF | SYNCHRONY FINANCIAL | $71.51 | 4,670,000 | -15.89% | 70.93 | 71.94 | 73.28 | 69.65 | 64.00 | 47.79 | 46.75 | 50.19 | 77.99 | 81.34 | -0.76 | -0.78 | 0.02 | 1.41 | ||
| STM | STMICROELECTRONICS NV | $29.25 | 5,204,000 | -16.67% | 28.65 | 28.57 | 27.32 | 28.18 | 26.00 | 57.35 | 86.10 | 77.19 | 75.60 | 66.50 | 0.41 | 0.38 | 0.03 | 1.68 | ||
| FTS | FORTIS INC | $51.72 | 427,000 | -34.61% | 50.88 | 50.38 | 50.06 | 49.04 | 47.06 | 70.85 | 95.49 | 91.13 | 99.13 | 90.16 | 0.48 | 0.34 | 0.14 | 0.29 | ||
| CNP | CENTERPOINT ENERGY INC | $39.64 | 3,477,000 | -35.43% | 39.47 | 39.05 | 38.42 | 37.68 | 36.34 | 60.13 | 72.02 | 66.30 | 85.24 | 83.62 | 0.39 | 0.34 | 0.05 | 0.48 | ||
| FOXA | FOX CORP | $58.07 | 2,552,000 | -0.62% | 58.80 | 60.27 | 59.46 | 57.43 | 54.84 | 43.72 | 10.30 | 9.54 | 11.02 | 11.20 | -0.57 | -0.08 | -0.49 | 0.71 | ||
| GIS | GENERAL MILLS INC | $48.39 | 4,427,000 | -15.05% | 49.00 | 49.64 | 49.66 | 50.79 | 54.70 | 42.85 | 10.33 | 9.73 | 9.84 | 7.54 | -0.48 | -0.24 | -0.24 | 0.14 | ||
| HPQ | HP INC | $27.37 | 10,956,000 | -55.73% | 27.18 | 27.18 | 27.49 | 26.28 | 27.84 | 50.32 | 64.35 | 74.08 | 74.03 | 86.77 | 0.01 | -0.09 | 0.09 | 1.17 | ||
| VLTO | VERALTO CORP | $102.76 | 1,075,000 | -9.66% | 102.97 | 104.35 | 106.09 | 103.89 | 100.87 | 41.07 | 28.59 | 25.80 | 22.24 | 15.26 | -1.15 | -0.86 | -0.28 | 0.75 | ||
| TW | TRADEWEB MARKETS INC | $106.92 | 1,000,000 | -46.89% | 106.98 | 108.68 | 118.05 | 128.58 | 131.89 | 37.19 | 53.03 | 56.65 | 88.60 | 92.90 | -3.14 | -3.72 | 0.58 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $16.18 | 14,665,000 | 1.69% | 16.29 | 16.77 | 17.98 | 18.64 | 19.74 | 42.62 | 39.94 | 43.96 | 74.87 | 84.64 | -0.54 | -0.57 | 0.04 | 1.40 | ||
| VRSN | VERISIGN INC | $264.79 | 654,000 | -8.27% | 265.11 | 273.05 | 274.69 | 277.93 | 259.97 | 39.58 | 18.12 | 19.32 | 38.75 | 31.97 | -4.65 | -3.49 | -1.16 | 0.81 | ||
| IP | INTERNATIONAL PAPER CO | $46.58 | 4,808,000 | 34.72% | 46.31 | 46.25 | 47.09 | 48.08 | 49.98 | 49.76 | 80.42 | 77.86 | 82.92 | 82.33 | -0.16 | -0.30 | 0.13 | 0.79 | ||
| STZ | CONSTELLATION BRANDS INC | $140.41 | 2,226,000 | 10.86% | 140.72 | 138.19 | 147.89 | 158.83 | 171.25 | 47.40 | 46.56 | 51.08 | 70.01 | 75.46 | -1.29 | -2.23 | 0.94 | 0.58 | ||
| PHM | PULTEGROUP INC | $124.45 | 2,391,000 | -3.67% | 125.26 | 128.74 | 130.59 | 119.49 | 112.22 | 42.39 | 29.04 | 27.63 | 31.95 | 29.27 | -2.16 | -1.31 | -0.85 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $50.49 | 153,000 | 13.33% | 52.17 | 52.78 | 53.39 | 54.75 | 57.86 | 34.03 | 15.11 | 16.79 | 8.36 | 13.32 | -0.66 | -0.41 | -0.25 | 0.67 | ||
| TPR | TAPESTRY INC | $116.82 | 1,908,000 | 33.24% | 114.96 | 113.94 | 108.38 | 100.79 | 87.46 | 59.02 | 82.43 | 81.83 | 70.92 | 68.21 | 2.10 | 2.13 | -0.02 | 1.27 | ||
| EXE | EXPAND ENERGY CORP | $100.78 | 2,301,000 | -26.11% | 103.97 | 104.47 | 99.50 | 104.90 | 105.23 | 45.93 | 23.79 | 24.37 | 10.88 | 8.32 | 0.36 | 1.36 | -1.00 | 0.75 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.02 | 549,000 | -16.94% | 159.45 | 158.38 | 155.47 | 151.93 | 146.29 | 40.64 | 8.11 | 16.58 | 3.67 | 3.13 | 0.12 | 1.35 | -1.23 | 0.78 | ||
| NTRS | NORTHERN TRUST CORP | $124.82 | 1,825,000 | 60.37% | 128.54 | 130.36 | 129.46 | 124.97 | 113.64 | 39.51 | 26.45 | 32.12 | 26.16 | 33.16 | -0.96 | -0.13 | -0.83 | 1.10 | ||
| NTAP | NETAPP INC | $119.07 | 1,235,000 | -41.02% | 119.38 | 120.01 | 117.29 | 110.80 | 106.69 | 49.62 | 66.64 | 71.32 | 70.14 | 72.11 | 0.28 | 0.59 | -0.31 | 1.13 | ||
| LH | LABCORP HOLDINGS INC | $285.94 | 453,000 | 0.89% | 279.67 | 279.84 | 276.95 | 266.88 | 253.33 | 62.14 | 67.85 | 54.17 | 66.61 | 51.01 | 1.78 | 1.36 | 0.42 | 0.62 | ||
| EQR | EQUITY RESIDENTIAL | $62.21 | 5,074,000 | 3.95% | 62.08 | 63.25 | 64.20 | 65.78 | 67.83 | 41.41 | 22.37 | 23.90 | 31.01 | 29.21 | -0.83 | -0.75 | -0.08 | 0.76 | ||
| LDOS | LEIDOS HOLDINGS INC | $184.51 | 775,000 | 23.41% | 190.41 | 189.42 | 184.27 | 170.48 | 156.55 | 44.62 | 17.69 | 25.20 | 1.53 | 3.18 | 0.96 | 2.44 | -1.47 | 0.53 | ||
| STE | STERIS PLC | $240.21 | 507,000 | 12.42% | 239.03 | 242.38 | 245.03 | 239.79 | 231.37 | 46.63 | 38.84 | 31.50 | 50.28 | 34.19 | -1.89 | -1.51 | -0.38 | 0.76 | ||
| DG | DOLLAR GENERAL CORP | $105.74 | 2,088,000 | -38.57% | 101.21 | 101.73 | 106.69 | 108.64 | 95.51 | 55.64 | 84.32 | 81.36 | 89.61 | 94.01 | -0.59 | -1.57 | 0.98 | 0.37 | ||
| TU | TELUS CORP | $15.33 | 5,660,000 | 7.01% | 15.25 | 15.49 | 15.96 | 16.09 | 15.46 | 41.04 | 31.33 | 25.59 | 29.01 | 14.37 | -0.24 | -0.22 | -0.01 | 0.42 | ||
| PPG | PPG INDUSTRIES INC | $101.57 | 1,196,000 | -35.66% | 100.64 | 102.87 | 107.44 | 109.97 | 110.87 | 41.45 | 36.21 | 29.51 | 85.35 | 69.50 | -2.21 | -2.25 | 0.04 | 1.00 | ||
| DOV | DOVER CORP | $166.50 | 2,917,000 | 49.90% | 163.86 | 165.60 | 172.51 | 177.39 | 180.68 | 46.80 | 62.87 | 45.87 | 86.02 | 64.66 | -2.52 | -3.02 | 0.50 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $103.70 | 4,354,000 | 283.27% | 104.88 | 104.05 | 105.73 | 102.45 | 101.14 | 47.23 | 41.31 | 50.52 | 67.08 | 78.26 | -0.22 | -0.29 | 0.07 | 1.37 | ||
| FUTU | FUTU HOLDINGS LTD | $163.53 | 4,012,000 | 44.99% | 164.87 | 168.61 | 175.69 | 154.03 | 126.77 | 45.54 | 22.46 | 20.74 | 30.22 | 25.40 | -4.37 | -3.08 | -1.29 | 1.55 | ||
| HUBB | HUBBELL INC | $425.71 | 363,000 | 8.04% | 420.77 | 424.10 | 431.02 | 420.88 | 398.30 | 49.62 | 71.29 | 69.57 | 83.57 | 89.83 | -1.88 | -3.14 | 1.26 | 1.00 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.50 | 76,956,000 | 53.16% | 16.11 | 16.69 | 17.05 | 16.74 | 16.12 | 32.51 | 15.53 | 22.92 | 41.55 | 46.92 | -0.43 | -0.29 | -0.14 | 1.12 | ||
| WSM | WILLIAMS SONOMA INC | $185.36 | 753,000 | -16.52% | 189.15 | 193.48 | 197.07 | 183.78 | 181.14 | 40.79 | 28.83 | 36.10 | 45.60 | 51.62 | -2.65 | -1.82 | -0.83 | 1.33 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,695.00 | 141,000 | -25.79% | 1,736.41 | 1,773.30 | 1,870.26 | 1,916.21 | 1,928.01 | 39.02 | 23.65 | 27.06 | 50.08 | 62.87 | -51.71 | -47.65 | -4.06 | 1.09 | ||
| JBL | JABIL INC | $209.34 | 1,034,000 | -12.96% | 203.65 | 210.99 | 212.12 | 209.35 | 180.13 | 49.87 | 56.68 | 43.63 | 91.92 | 72.39 | -2.65 | -2.72 | 0.07 | 1.34 | ||
| BCE | BCE INC | $24.26 | 5,183,000 | 56.11% | 23.62 | 23.42 | 24.14 | 23.54 | 23.19 | 58.78 | 66.03 | 61.00 | 67.74 | 62.52 | -0.00 | -0.12 | 0.12 | 0.33 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.38 | 2,526,000 | -12.14% | 67.65 | 66.57 | 64.80 | 66.63 | 65.82 | 55.31 | 73.24 | 78.79 | 48.13 | 58.79 | 0.93 | 0.86 | 0.07 | 0.63 | ||
| PBA | PEMBINA PIPELINE CORP | $37.90 | 1,395,000 | 49.36% | 39.39 | 39.86 | 38.62 | 37.94 | 37.79 | 38.20 | 2.50 | 5.02 | 0.00 | 0.70 | -0.15 | 0.25 | -0.39 | 0.61 | ||
| TER | TERADYNE INC | $138.16 | 1,924,000 | 7.91% | 140.45 | 138.95 | 124.45 | 107.95 | 103.10 | 55.14 | 41.17 | 42.95 | 19.49 | 19.73 | 4.68 | 5.90 | -1.22 | 1.81 | ||
| DRI | DARDEN RESTAURANTS INC | $188.19 | 1,270,000 | 40.80% | 187.66 | 188.62 | 199.47 | 206.34 | 201.24 | 42.06 | 44.61 | 41.14 | 97.24 | 90.91 | -3.70 | -4.13 | 0.43 | 0.86 | ||
| ESLT | ELBIT SYSTEMS LTD | $480.00 | 109,000 | 37.97% | 508.50 | 504.71 | 487.79 | 464.51 | 407.15 | 40.72 | 12.16 | 35.87 | 0.00 | 13.65 | 2.46 | 6.55 | -4.09 | 0.44 | ||
| EIX | EDISON INTERNATIONAL | $56.66 | 2,061,000 | -12.63% | 54.70 | 54.86 | 55.14 | 53.57 | 55.46 | 58.44 | 81.49 | 79.88 | 99.18 | 92.94 | 0.24 | -0.04 | 0.28 | 0.61 | ||
| SW | SMURFIT WESTROCK PLC | $41.40 | 4,265,000 | 24.31% | 41.64 | 42.13 | 43.79 | 44.29 | 45.94 | 43.29 | 41.93 | 46.91 | 71.47 | 75.06 | -0.73 | -0.77 | 0.04 | 1.19 | ||
| TPL | TEXAS PACIFIC LAND CORP | $938.98 | 140,000 | -9.68% | 929.06 | 931.98 | 916.08 | 978.95 | 1,150.11 | 52.36 | 59.74 | 48.30 | 58.36 | 43.17 | -0.20 | 0.59 | -0.79 | 1.05 | ||
| RPRX | ROYALTY PHARMA PLC | $37.01 | 2,374,000 | 0.34% | 36.14 | 35.93 | 36.08 | 35.78 | 33.84 | 60.64 | 84.30 | 73.48 | 89.62 | 75.37 | 0.11 | 0.00 | 0.10 | 0.51 | ||
| VG | VENTURE GLOBAL INC | $8.88 | 10,298,000 | -34.99% | 10.71 | 12.54 | 12.87 | 14.21 | N/A | 22.36 | 6.88 | 6.29 | 3.27 | 2.44 | -1.28 | -0.75 | -0.53 | 1.92 | ||
| CHD | CHURCH & DWIGHT CO INC | $88.48 | 1,605,000 | -37.33% | 87.87 | 87.50 | 90.87 | 93.87 | 98.92 | 48.38 | 39.29 | 32.90 | 60.14 | 50.97 | -1.01 | -1.20 | 0.18 | 0.22 | ||
| AER | AERCAP HOLDINGS NV | $120.43 | 916,000 | -17.18% | 122.20 | 122.39 | 120.58 | 117.26 | 109.02 | 45.74 | 13.41 | 30.35 | 7.39 | 22.89 | 0.18 | 0.62 | -0.44 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.