Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | BARRICK GOLD CORP | $18.41 | 18,454,638 | -7.57% | 19.20 | 19.25 | 18.94 | 17.70 | 18.42 | 42.72 | 8.34 | 18.31 | 3.03 | 7.81 | -0.06 | 0.14 | -0.20 | 0.52 | ||
| FNV | FRANCO NEVADA CORP | $164.92 | 717,687 | -37.90% | 169.96 | 164.45 | 155.40 | 141.80 | 133.15 | 52.50 | 37.05 | 56.20 | 13.17 | 32.93 | 4.08 | 5.01 | -0.93 | 0.51 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.56 | 837,850 | -42.91% | 143.19 | 139.29 | 145.82 | 149.28 | 159.48 | 61.53 | 92.74 | 92.16 | 100.00 | 98.82 | 0.63 | -1.00 | 1.63 | 0.78 | ||
| BRO | BROWN & BROWN INC | $110.57 | 1,605,661 | -27.07% | 113.44 | 115.19 | 117.68 | 111.42 | 107.88 | 40.57 | 29.09 | 27.72 | 24.75 | 20.99 | -2.06 | -1.12 | -0.94 | 0.76 | ||
| EBAY | EBAY INC | $68.60 | 5,888,470 | -40.68% | 67.23 | 65.39 | 66.28 | 65.90 | 63.35 | 58.61 | 76.79 | 80.62 | 92.71 | 88.98 | 0.63 | 0.26 | 0.36 | 0.90 | ||
| HUM | HUMANA INC | $258.48 | 1,725,189 | -1.73% | 260.00 | 269.15 | 265.07 | 268.33 | 291.04 | 44.83 | 28.10 | 29.92 | 29.20 | 28.33 | -2.71 | -1.00 | -1.71 | 0.44 | ||
| EQT | EQT CORP | $51.85 | 6,650,443 | -13.20% | 49.81 | 49.49 | 50.29 | 49.68 | 43.14 | 55.39 | 72.06 | 72.60 | 74.02 | 76.85 | -0.03 | -0.26 | 0.23 | 0.92 | ||
| A | AGILENT TECHNOLOGIES INC | $108.63 | 1,189,553 | -21.91% | 105.84 | 104.37 | 115.52 | 128.47 | 133.15 | 49.19 | 79.90 | 80.58 | 95.06 | 96.71 | -2.30 | -3.68 | 1.38 | 0.97 | ||
| IR | INGERSOLL RAND INC | $76.73 | 4,538,505 | -2.29% | 74.41 | 72.77 | 78.33 | 85.52 | 91.03 | 53.27 | 84.43 | 84.59 | 99.16 | 95.60 | -0.71 | -1.61 | 0.90 | 1.18 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,346.39 | 101,693 | -7.02% | 1,318.26 | 1,265.36 | 1,308.67 | 1,296.72 | 1,161.22 | 54.87 | 72.45 | 75.69 | 60.82 | 65.01 | 9.88 | 1.43 | 8.45 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $312.07 | 589,279 | -1.83% | 310.73 | 313.66 | 325.33 | 321.58 | 307.49 | 45.72 | 41.96 | 35.39 | 41.21 | 29.76 | -5.28 | -4.60 | -0.68 | 0.67 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $636.89 | 1,650,018 | 66.66% | 572.50 | 542.87 | 579.09 | 606.72 | 713.02 | 63.01 | 93.54 | 94.82 | 100.00 | 100.00 | 9.31 | -4.38 | 13.68 | 2.02 | ||
| GIS | GENERAL MILLS INC | $55.43 | 3,494,834 | -19.27% | 56.52 | 57.21 | 59.14 | 60.29 | 64.82 | 39.40 | 21.61 | 24.95 | 21.00 | 25.03 | -0.93 | -0.81 | -0.12 | 0.17 | ||
| XYL | XYLEM INC | $124.25 | 1,791,246 | -2.11% | 116.54 | 112.11 | 119.21 | 120.73 | 125.96 | 66.96 | 95.42 | 95.18 | 100.00 | 99.87 | 0.93 | -1.00 | 1.93 | 1.02 | ||
| AVB | AVALONBAY COMMUNITIES INC | $212.20 | 778,615 | -34.86% | 207.33 | 201.64 | 210.18 | 214.96 | 218.65 | 58.40 | 92.06 | 91.71 | 97.43 | 97.14 | 0.47 | -1.15 | 1.62 | 0.76 | ||
| VTR | VENTAS INC | $66.56 | 2,798,789 | -63.91% | 68.01 | 67.06 | 67.72 | 63.93 | 62.82 | 46.41 | 51.39 | 73.24 | 40.23 | 68.48 | 0.18 | 0.29 | -0.11 | 0.80 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.68 | 81,136 | -23.27% | 59.31 | 58.95 | 62.03 | 60.39 | 55.43 | 51.16 | 44.14 | 49.49 | 60.63 | 67.19 | -0.63 | -0.81 | 0.19 | 0.69 | ||
| LEN | LENNAR CORP | $110.20 | 1,803,147 | 1.81% | 107.88 | 106.84 | 114.09 | 125.26 | 150.92 | 50.82 | 75.71 | 72.68 | 96.34 | 92.22 | -1.54 | -2.48 | 0.95 | 1.11 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $141.76 | 777,647 | -23.72% | 136.78 | 134.10 | 140.11 | 150.90 | 141.15 | 57.34 | 84.97 | 84.48 | 92.02 | 92.71 | -0.31 | -1.57 | 1.26 | 1.10 | ||
| PUK | PRUDENTIAL PLC | $21.83 | 1,083,963 | -4.17% | 21.35 | 20.45 | 20.10 | 18.24 | 17.66 | 61.28 | 86.83 | 89.70 | 69.20 | 75.27 | 0.46 | 0.39 | 0.07 | 1.19 | ||
| DAL | DELTA AIR LINES INC | $44.20 | 13,897,799 | 70.68% | 41.62 | 40.68 | 46.55 | 55.42 | 52.79 | 53.72 | 67.18 | 63.11 | 87.60 | 90.10 | -1.01 | -1.82 | 0.80 | 1.44 | ||
| MTB | M&T BANK CORP | $175.31 | 853,737 | 1.08% | 167.52 | 163.38 | 173.32 | 184.87 | 184.11 | 59.03 | 94.02 | 92.93 | 99.60 | 99.38 | -0.42 | -2.59 | 2.16 | 1.01 | ||
| K | KELLANOVA | $82.88 | 3,878,718 | 6.98% | 82.67 | 82.42 | 82.45 | 81.94 | 79.63 | 61.06 | 90.58 | 84.75 | 74.76 | 65.80 | 0.12 | 0.08 | 0.04 | 0.15 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $147.11 | 1,113,773 | -11.29% | 146.43 | 145.67 | 143.18 | 134.32 | 137.59 | 54.68 | 66.55 | 66.80 | 48.37 | 46.66 | 1.09 | 1.37 | -0.28 | 0.48 | ||
| ROK | ROCKWELL AUTOMATION INC | $253.65 | 940,010 | 20.30% | 244.28 | 237.27 | 256.26 | 271.80 | 271.03 | 56.13 | 88.37 | 88.22 | 98.76 | 97.39 | -1.19 | -4.54 | 3.35 | 1.10 | ||
| TEF | TELEFONICA S A | $5.05 | 423,390 | -49.70% | 5.02 | 4.81 | 4.66 | 4.40 | 4.50 | 61.94 | 94.05 | 97.11 | 82.58 | 91.53 | 0.14 | 0.12 | 0.02 | 0.52 | ||
| TKO | TKO GROUP HOLDINGS INC | $166.43 | 1,038,033 | -12.03% | 157.05 | 151.16 | 150.63 | 150.88 | 135.60 | 66.61 | 94.87 | 95.75 | 99.87 | 99.87 | 3.80 | 1.77 | 2.04 | 0.81 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $49.88 | 788,477 | -44.06% | 46.91 | 44.95 | 45.69 | 45.30 | 44.42 | 69.51 | 94.67 | 94.43 | 100.00 | 99.22 | 1.01 | 0.44 | 0.57 | 0.92 | ||
| NOK | NOKIA CORP | $5.06 | 15,938,534 | 25.70% | 5.04 | 4.98 | 5.09 | 4.84 | 4.55 | 50.74 | 46.93 | 47.02 | 38.79 | 38.54 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| NUE | NUCOR CORP | $122.97 | 2,078,458 | 20.91% | 115.66 | 112.27 | 122.34 | 124.49 | 137.16 | 59.34 | 92.93 | 94.03 | 100.00 | 100.00 | -0.24 | -2.24 | 2.00 | 1.19 | ||
| DTE | DTE ENERGY CO | $136.36 | 709,249 | -56.40% | 135.71 | 133.25 | 133.98 | 127.88 | 125.64 | 55.56 | 82.37 | 86.98 | 79.41 | 85.29 | 0.94 | 0.66 | 0.28 | 0.46 | ||
| OWL | BLUE OWL CAPITAL INC | $18.40 | 9,436,565 | -41.95% | 18.03 | 17.51 | 19.20 | 21.64 | 20.87 | 49.76 | 75.40 | 81.15 | 77.84 | 84.15 | -0.28 | -0.52 | 0.24 | 1.38 | ||
| IRM | IRON MOUNTAIN INC | $95.76 | 2,482,085 | -10.73% | 87.59 | 84.58 | 86.53 | 95.77 | 105.32 | 68.55 | 92.68 | 94.07 | 100.00 | 99.24 | 1.42 | -0.09 | 1.50 | 0.87 | ||
| DD | DUPONT DE NEMOURS INC | $67.25 | 4,500,834 | 14.00% | 64.76 | 61.95 | 71.18 | 74.66 | 78.70 | 53.00 | 91.36 | 92.70 | 100.00 | 99.40 | -1.12 | -2.34 | 1.22 | 1.09 | ||
| CMS | CMS ENERGY CORP | $72.91 | 1,770,883 | -33.00% | 73.13 | 72.55 | 72.92 | 70.03 | 69.07 | 50.32 | 53.40 | 62.36 | 47.85 | 60.95 | 0.16 | 0.16 | -0.00 | 0.35 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.34 | 29,241,358 | 44.89% | 8.27 | 7.83 | 8.01 | 8.03 | 7.81 | 59.53 | 86.65 | 87.60 | 78.32 | 80.95 | 0.14 | 0.08 | 0.05 | 0.88 | ||
| NTR | NUTRIEN LTD | $56.83 | 2,138,752 | -2.09% | 54.98 | 52.48 | 51.70 | 50.52 | 49.23 | 70.31 | 94.36 | 95.49 | 91.53 | 95.82 | 1.63 | 1.09 | 0.54 | 0.74 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.61 | 17,585,390 | 43.52% | 9.50 | 9.12 | 9.19 | 8.83 | 9.16 | 58.34 | 91.05 | 94.80 | 86.94 | 93.47 | 0.16 | 0.10 | 0.06 | 0.63 | ||
| WRB | BERKLEY W R CORP | $72.61 | 1,661,737 | 5.07% | 70.91 | 69.08 | 66.20 | 62.83 | 60.56 | 64.85 | 92.40 | 91.24 | 81.51 | 76.78 | 1.64 | 1.54 | 0.11 | 0.58 | ||
| ROL | ROLLINS INC | $56.67 | 1,835,044 | -29.68% | 55.83 | 54.82 | 53.33 | 50.85 | 50.13 | 60.12 | 89.40 | 92.65 | 58.68 | 73.31 | 0.98 | 0.91 | 0.07 | 0.58 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.91 | 597,800 | -43.00% | 235.54 | 232.68 | 234.95 | 234.07 | 225.00 | 48.16 | 55.68 | 73.49 | 44.19 | 69.76 | 0.25 | 0.30 | -0.05 | 0.84 | ||
| EQR | EQUITY RESIDENTIAL | $71.72 | 2,006,401 | -15.22% | 69.51 | 67.41 | 69.75 | 70.25 | 71.86 | 61.48 | 93.27 | 92.54 | 100.00 | 99.85 | 0.44 | -0.13 | 0.57 | 0.80 | ||
| TSCO | TRACTOR SUPPLY CO | $50.84 | 6,274,410 | 12.96% | 50.02 | 50.35 | 52.75 | 53.93 | 54.65 | 48.51 | 63.90 | 57.67 | 96.24 | 86.13 | -0.76 | -0.93 | 0.17 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $38.07 | 6,346,563 | 9.73% | 35.75 | 34.03 | 39.24 | 43.42 | 44.61 | 57.68 | 93.53 | 92.19 | 100.00 | 99.37 | -0.42 | -1.27 | 0.85 | 1.11 | ||
| AEE | AMEREN CORP | $99.48 | 2,662,965 | 73.16% | 98.64 | 97.80 | 98.79 | 95.62 | 90.53 | 54.04 | 76.49 | 80.19 | 82.52 | 87.74 | 0.19 | 0.07 | 0.12 | 0.42 | ||
| PPL | PPL CORP | $36.17 | 5,052,392 | -0.07% | 36.15 | 35.40 | 35.10 | 34.04 | 33.06 | 57.15 | 81.69 | 88.19 | 64.45 | 81.62 | 0.41 | 0.36 | 0.05 | 0.50 | ||
| SBAC | SBA COMMUNICATIONS CORP | $241.96 | 758,607 | 2.45% | 231.37 | 225.22 | 221.55 | 212.88 | 220.71 | 65.61 | 93.10 | 92.63 | 88.92 | 89.25 | 5.48 | 3.54 | 1.94 | 0.62 | ||
| STT | STATE STREET CORP | $90.53 | 1,549,316 | -2.84% | 86.84 | 83.01 | 87.92 | 93.31 | 90.77 | 61.40 | 94.84 | 95.58 | 98.19 | 98.17 | 0.57 | -0.68 | 1.25 | 1.20 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $47.91 | 9,443,928 | 8.84% | 44.86 | 41.74 | 49.21 | 53.15 | 64.88 | 56.56 | 88.50 | 87.27 | 91.31 | 89.60 | -0.27 | -1.55 | 1.27 | 1.76 | ||
| ATO | ATMOS ENERGY CORP | $161.50 | 662,813 | -45.65% | 159.48 | 155.46 | 152.49 | 147.05 | 141.81 | 66.76 | 94.10 | 91.90 | 87.46 | 85.48 | 2.71 | 2.39 | 0.32 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $38.99 | 3,792,770 | 4.18% | 38.00 | 37.23 | 35.95 | 34.08 | 31.50 | 70.86 | 92.92 | 94.36 | 94.30 | 96.27 | 0.82 | 0.70 | 0.11 | 0.54 | ||
| BBD | BANK BRADESCO | $2.40 | 34,023,219 | 39.77% | 2.37 | 2.26 | 2.18 | 2.10 | 2.32 | 62.46 | 88.08 | 92.32 | 76.33 | 88.93 | 0.07 | 0.05 | 0.02 | 0.75 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.29 | 988,694 | -30.60% | 12.94 | 12.57 | 13.84 | 14.64 | 15.76 | 51.98 | 81.45 | 82.58 | 85.58 | 88.93 | -0.21 | -0.34 | 0.14 | 0.66 | ||
| EXE | EXPAND ENERGY CORP | $105.88 | 2,827,979 | -28.89% | 104.78 | 103.65 | 104.31 | 103.04 | 92.67 | 52.06 | 58.71 | 70.49 | 44.23 | 61.18 | 0.03 | -0.06 | 0.09 | 0.77 | ||
| RKT | ROCKET COMPANIES INC | $12.62 | 13,256,752 | 78.93% | 12.58 | 12.76 | 13.43 | 12.73 | 14.96 | 47.65 | 71.60 | 71.98 | 78.53 | 82.14 | -0.18 | -0.25 | 0.07 | 1.30 | ||
| PPG | PPG INDUSTRIES INC | $110.49 | 2,083,610 | -27.41% | 104.46 | 101.71 | 107.92 | 113.50 | 119.78 | 60.31 | 90.97 | 88.48 | 99.67 | 98.65 | 0.08 | -1.47 | 1.55 | 1.01 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.56 | 613,454 | -9.24% | 314.86 | 308.76 | 326.32 | 336.39 | 292.15 | 58.65 | 91.16 | 92.03 | 100.00 | 99.91 | -0.21 | -4.08 | 3.88 | 1.09 | ||
| FE | FIRSTENERGY CORP | $43.09 | 3,775,930 | -19.74% | 42.62 | 41.38 | 40.45 | 40.18 | 41.41 | 64.57 | 91.60 | 93.12 | 80.16 | 85.88 | 0.83 | 0.71 | 0.12 | 0.41 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,831.32 | 83,395 | 23.05% | 1,771.84 | 1,713.52 | 1,809.90 | 1,977.72 | 1,994.58 | 56.84 | 77.88 | 76.78 | 92.90 | 93.26 | -1.12 | -21.26 | 20.14 | 1.12 | ||
| FITB | FIFTH THIRD BANCORP | $37.10 | 2,677,134 | -6.92% | 35.52 | 34.91 | 38.04 | 40.95 | 42.04 | 54.48 | 92.61 | 90.16 | 97.21 | 97.39 | -0.47 | -0.94 | 0.47 | 1.21 | ||
| HPQ | HP INC | $25.95 | 5,524,997 | -15.34% | 25.10 | 24.23 | 27.45 | 30.38 | 33.12 | 52.46 | 92.92 | 94.40 | 97.10 | 98.07 | -0.43 | -0.86 | 0.44 | 1.18 | ||
| FTS | FORTIS INC | $48.56 | 564,185 | 95.93% | 48.70 | 47.48 | 45.85 | 44.17 | 44.00 | 60.98 | 82.75 | 90.83 | 48.38 | 71.93 | 0.98 | 0.95 | 0.03 | 0.36 | ||
| IP | INTERNATIONAL PAPER CO | $45.84 | 3,769,074 | -39.18% | 46.38 | 46.61 | 50.49 | 53.03 | 51.54 | 42.84 | 26.91 | 39.89 | 36.00 | 52.93 | -1.41 | -1.46 | 0.06 | 0.84 | ||
| DRI | DARDEN RESTAURANTS INC | $203.89 | 820,081 | -6.99% | 200.46 | 197.62 | 197.29 | 191.44 | 174.97 | 56.83 | 67.39 | 67.73 | 75.93 | 68.88 | 1.08 | 0.82 | 0.26 | 0.92 | ||
| DOV | DOVER CORP | $173.87 | 1,407,936 | 10.85% | 168.15 | 163.76 | 176.24 | 186.34 | 187.63 | 55.66 | 89.74 | 89.04 | 97.37 | 98.03 | -0.99 | -3.02 | 2.03 | 1.00 | ||
| VLTO | VERALTO CORP | $95.53 | 1,041,829 | -26.70% | 92.18 | 90.60 | 95.18 | 98.58 | 103.06 | 56.65 | 86.67 | 90.88 | 90.35 | 94.19 | -0.15 | -1.10 | 0.95 | 0.76 | ||
| GIB | CGI INC | $104.92 | 264,453 | -27.43% | 105.38 | 103.06 | 103.38 | 108.28 | 109.98 | 52.92 | 64.95 | 77.05 | 37.72 | 65.43 | 0.80 | 0.48 | 0.32 | 0.79 | ||
| MT | ARCELORMITTAL | $30.64 | 1,452,720 | 7.57% | 29.27 | 27.62 | 29.32 | 27.02 | 25.41 | 60.70 | 89.75 | 91.77 | 87.52 | 89.41 | 0.44 | 0.01 | 0.43 | 1.33 | ||
| NRG | NRG ENERGY INC | $116.64 | 2,186,548 | -29.30% | 106.76 | 99.90 | 98.74 | 99.41 | 92.59 | 69.37 | 96.04 | 96.99 | 100.00 | 100.00 | 4.47 | 2.43 | 2.04 | 1.03 | ||
| FTV | FORTIVE CORP | $67.55 | 5,610,569 | -48.12% | 67.68 | 66.35 | 71.98 | 75.10 | 74.75 | 46.26 | 74.63 | 84.27 | 71.04 | 84.57 | -0.95 | -1.53 | 0.58 | 1.00 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.85 | 2,686,941 | 19.59% | 48.08 | 46.50 | 47.10 | 48.45 | 53.23 | 54.13 | 69.79 | 75.96 | 50.50 | 60.38 | 0.36 | 0.24 | 0.12 | 0.61 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.94 | 3,110,089 | -32.98% | 99.11 | 101.52 | 106.14 | 105.81 | 104.74 | 27.62 | 10.21 | 12.08 | 7.78 | 7.09 | -3.03 | -2.08 | -0.94 | 0.24 | ||
| PBA | PEMBINA PIPELINE CORP | $39.08 | 672,813 | -21.85% | 38.41 | 37.49 | 38.24 | 37.59 | 39.11 | 57.35 | 90.41 | 90.94 | 87.43 | 87.15 | 0.14 | -0.03 | 0.17 | 0.71 | ||
| TU | TELUS CORP | $15.03 | 2,694,141 | -12.27% | 15.13 | 14.81 | 14.90 | 14.62 | 15.36 | 53.69 | 77.16 | 86.35 | 59.79 | 79.39 | 0.15 | 0.11 | 0.04 | 0.47 | ||
| CINF | CINCINNATI FINANCIAL CORP | $143.58 | 522,885 | -29.92% | 136.21 | 133.79 | 139.84 | 140.70 | 139.33 | 60.56 | 81.23 | 78.96 | 97.97 | 98.06 | 0.07 | -1.36 | 1.43 | 0.85 | ||
| FOXA | FOX CORP | $49.47 | 3,737,346 | 10.87% | 49.01 | 49.08 | 52.52 | 51.40 | 46.50 | 45.83 | 71.70 | 66.85 | 88.98 | 93.80 | -0.84 | -1.09 | 0.24 | 0.74 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 15,396,574 | 4.59% | 16.00 | 15.02 | 16.22 | 19.12 | 19.41 | 59.98 | 91.75 | 92.66 | 93.72 | 92.50 | 0.17 | -0.15 | 0.32 | 1.21 | ||
| CDW | CDW CORP | $166.83 | 1,768,011 | 19.90% | 158.05 | 153.80 | 163.44 | 174.57 | 193.24 | 59.97 | 96.21 | 95.59 | 100.00 | 99.83 | -0.07 | -2.40 | 2.34 | 1.13 | ||
| STE | STERIS PLC | $224.81 | 745,353 | -31.56% | 223.79 | 221.01 | 223.37 | 218.61 | 224.44 | 53.09 | 65.49 | 71.40 | 58.95 | 65.37 | 0.65 | 0.28 | 0.36 | 0.77 | ||
| CVE | CENOVUS ENERGY INC | $12.04 | 14,387,965 | 0.18% | 12.03 | 11.72 | 12.84 | 13.92 | 15.68 | 46.44 | 62.01 | 68.81 | 81.01 | 83.37 | -0.27 | -0.36 | 0.09 | 1.13 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.08 | 18,089,354 | 20.68% | 14.40 | 13.74 | 14.61 | 15.69 | 15.50 | 60.42 | 94.97 | 95.40 | 96.79 | 97.03 | 0.08 | -0.14 | 0.22 | 1.17 | ||
| INVH | INVITATION HOMES INC | $35.47 | 3,433,934 | -20.98% | 34.15 | 33.22 | 33.52 | 32.60 | 33.69 | 65.30 | 92.71 | 92.06 | 100.00 | 94.28 | 0.41 | 0.18 | 0.23 | 0.78 | ||
| TSN | TYSON FOODS INC | $60.79 | 3,866,743 | 39.06% | 60.96 | 60.51 | 60.92 | 59.35 | 60.34 | 49.89 | 57.37 | 63.16 | 41.38 | 41.62 | 0.03 | 0.08 | -0.05 | 0.48 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.62 | 2,308,939 | 7.27% | 63.86 | 63.05 | 65.13 | 64.75 | 67.46 | 60.54 | 93.02 | 86.97 | 100.00 | 100.00 | -0.03 | -0.50 | 0.47 | 0.66 | ||
| ES | EVERSOURCE ENERGY | $58.83 | 3,876,968 | 38.77% | 58.47 | 57.66 | 59.88 | 59.09 | 62.02 | 50.30 | 82.12 | 89.07 | 87.39 | 94.31 | -0.14 | -0.43 | 0.29 | 0.46 | ||
| DOW | DOW INC | $30.42 | 8,613,654 | 22.88% | 29.80 | 28.87 | 33.51 | 36.73 | 43.84 | 47.48 | 88.77 | 90.53 | 95.57 | 97.64 | -0.82 | -1.36 | 0.55 | 1.00 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.39 | 4,190,096 | -27.88% | 58.26 | 56.02 | 63.74 | 69.71 | 78.16 | 49.67 | 90.23 | 93.73 | 91.71 | 95.17 | -1.04 | -2.01 | 0.97 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $8.82 | 4,056,774 | 11.73% | 8.66 | 8.40 | 10.32 | N/A | N/A | 41.85 | 52.64 | 55.27 | 88.02 | 81.78 | -0.53 | -0.75 | 0.21 | 1.88 | ||
| EIX | EDISON INTERNATIONAL | $54.88 | 3,162,029 | -16.42% | 56.80 | 56.21 | 56.31 | 61.21 | 72.50 | 44.10 | 24.38 | 45.85 | 16.70 | 41.32 | -0.26 | 0.03 | -0.29 | 0.60 | ||
| STM | STMICROELECTRONICS NV | $23.45 | 7,275,623 | 42.12% | 22.43 | 21.09 | 23.10 | 23.95 | 26.57 | 57.86 | 87.86 | 88.21 | 86.52 | 86.50 | 0.20 | -0.21 | 0.41 | 1.64 | ||
| PHM | PULTEGROUP INC | $104.46 | 1,437,399 | -8.85% | 101.29 | 98.29 | 101.74 | 107.15 | 119.95 | 57.76 | 82.94 | 80.48 | 94.49 | 92.72 | 0.43 | -0.61 | 1.04 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $161.79 | 2,693,505 | 19.60% | 157.36 | 152.91 | 167.64 | 176.34 | 162.86 | 52.66 | 75.16 | 76.83 | 81.16 | 81.99 | -1.50 | -3.39 | 1.90 | 1.45 | ||
| UI | UBIQUITI INC | $342.78 | 48,109 | -23.12% | 315.75 | 307.28 | 313.87 | 340.75 | 287.61 | 63.77 | 94.56 | 94.74 | 100.00 | 100.00 | 4.72 | -0.59 | 5.31 | 1.20 | ||
| LH | LABCORP HOLDINGS INC | $247.66 | 854,839 | 2.10% | 231.35 | 227.10 | 236.11 | 237.20 | 231.50 | 65.05 | 96.32 | 95.73 | 100.00 | 100.00 | 1.99 | -1.40 | 3.39 | 0.64 | ||
| SYF | SYNCHRONY FINANCIAL | $54.18 | 3,261,597 | -1.28% | 51.21 | 48.84 | 52.60 | 59.74 | 56.61 | 59.04 | 92.05 | 91.86 | 96.08 | 96.40 | 0.12 | -0.83 | 0.95 | 1.41 | ||
| CCJ | CAMECO CORP | $47.01 | 4,083,253 | -16.36% | 43.81 | 41.69 | 42.40 | 47.05 | 47.49 | 65.96 | 89.59 | 91.45 | 97.89 | 97.97 | 0.98 | 0.22 | 0.76 | 1.21 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.59 | 180,133 | 135.21% | 95.68 | 94.57 | 91.35 | 85.14 | 85.45 | 49.87 | 14.24 | 24.87 | 8.35 | 11.64 | 1.00 | 1.61 | -0.61 | 0.58 | ||
| DVN | DEVON ENERGY CORP | $31.44 | 6,579,558 | -20.11% | 31.04 | 29.95 | 33.40 | 33.92 | 37.74 | 49.05 | 74.66 | 76.75 | 87.57 | 86.95 | -0.60 | -0.93 | 0.33 | 1.26 | ||
| MKC | MCCORMICK & CO INC | $76.02 | 1,824,872 | -20.50% | 75.51 | 75.34 | 79.13 | 77.95 | 78.45 | 47.74 | 58.68 | 62.70 | 83.36 | 87.73 | -0.89 | -1.11 | 0.23 | 0.41 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.38 | 3,274,890 | 133.79% | 100.79 | 101.25 | 105.82 | 106.01 | 107.28 | 47.53 | 90.24 | 86.17 | 92.50 | 95.81 | -1.31 | -1.84 | 0.53 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.