Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $189.70 | 588,241 | -43.85% | 186.97 | 179.66 | 179.65 | 188.55 | 183.78 | 60.62 | 89.81 | 90.71 | 89.83 | 94.14 | 3.23 | 1.51 | 1.72 | 1.06 | ||
| EQT | EQT CORP | $53.96 | 7,072,164 | 10.40% | 51.40 | 50.49 | 50.53 | 50.00 | 43.41 | 61.29 | 93.26 | 91.74 | 99.49 | 96.82 | 0.62 | 0.09 | 0.53 | 0.92 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $534.46 | 363,889 | 12.60% | 521.58 | 506.30 | 488.87 | 509.59 | 533.37 | 64.81 | 86.86 | 88.74 | 84.14 | 91.66 | 13.07 | 8.96 | 4.11 | 1.03 | ||
| EBAY | EBAY INC | $69.76 | 4,195,626 | 12.34% | 68.34 | 66.75 | 66.28 | 66.08 | 63.59 | 60.71 | 86.36 | 82.01 | 92.34 | 95.02 | 1.07 | 0.62 | 0.46 | 0.90 | ||
| ROK | ROCKWELL AUTOMATION INC | $283.17 | 2,253,535 | 96.20% | 253.17 | 243.09 | 254.53 | 270.82 | 270.83 | 71.96 | 91.04 | 89.91 | 98.62 | 99.08 | 3.01 | -1.75 | 4.75 | 1.10 | ||
| BRO | BROWN & BROWN INC | $111.21 | 1,371,165 | 16.64% | 111.73 | 114.78 | 117.54 | 111.56 | 108.15 | 42.38 | 35.68 | 32.17 | 43.04 | 35.69 | -2.14 | -1.63 | -0.51 | 0.76 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.82 | 5,283,856 | -6.93% | 68.55 | 65.70 | 74.72 | 79.95 | 82.94 | 49.11 | 67.01 | 70.52 | 82.48 | 86.09 | -1.23 | -2.33 | 1.10 | 1.14 | ||
| IR | INGERSOLL RAND INC | $77.86 | 5,279,052 | 64.11% | 75.95 | 74.08 | 77.95 | 84.76 | 90.72 | 55.97 | 84.29 | 82.98 | 93.96 | 95.98 | -0.14 | -0.97 | 0.83 | 1.18 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.23 | 976,379 | 49.09% | 145.44 | 141.62 | 145.17 | 148.84 | 159.21 | 56.60 | 76.14 | 82.18 | 79.65 | 89.50 | 1.30 | 0.07 | 1.22 | 0.77 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,343.38 | 108,244 | -0.21% | 1,329.16 | 1,297.80 | 1,310.08 | 1,297.10 | 1,168.97 | 54.36 | 74.63 | 74.43 | 70.26 | 68.82 | 12.58 | 6.33 | 6.26 | 1.10 | ||
| A | AGILENT TECHNOLOGIES INC | $107.52 | 2,131,877 | 8.74% | 107.15 | 105.14 | 113.84 | 127.41 | 132.77 | 47.78 | 70.68 | 74.66 | 82.94 | 87.61 | -1.73 | -2.80 | 1.07 | 0.98 | ||
| HUM | HUMANA INC | $253.12 | 777,632 | -21.10% | 259.31 | 267.70 | 264.89 | 267.41 | 288.96 | 42.02 | 24.51 | 24.74 | 31.93 | 29.84 | -3.98 | -2.28 | -1.70 | 0.44 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $636.71 | 563,143 | -0.75% | 605.51 | 566.16 | 577.53 | 607.64 | 710.10 | 61.95 | 86.69 | 87.64 | 89.03 | 92.04 | 17.12 | 5.12 | 12.00 | 2.02 | ||
| WTW | WILLIS TOWERS WATSON PLC | $306.02 | 816,044 | 12.01% | 306.41 | 314.21 | 324.05 | 321.39 | 308.12 | 41.28 | 39.80 | 42.63 | 43.58 | 47.36 | -5.00 | -4.80 | -0.20 | 0.66 | ||
| VTR | VENTAS INC | $66.07 | 3,125,173 | -4.20% | 67.49 | 67.33 | 67.65 | 64.08 | 63.01 | 44.90 | 23.76 | 26.60 | 14.37 | 15.13 | -0.15 | 0.12 | -0.27 | 0.80 | ||
| GIS | GENERAL MILLS INC | $54.44 | 5,225,988 | 28.76% | 55.62 | 56.66 | 58.74 | 59.96 | 64.66 | 35.65 | 9.67 | 10.04 | 0.00 | 1.34 | -1.10 | -0.93 | -0.17 | 0.17 | ||
| DAL | DELTA AIR LINES INC | $45.30 | 8,656,673 | -1.92% | 43.06 | 41.94 | 45.60 | 54.88 | 52.79 | 56.21 | 88.12 | 85.28 | 93.62 | 93.88 | -0.18 | -1.11 | 0.94 | 1.44 | ||
| AVB | AVALONBAY COMMUNITIES INC | $207.89 | 989,398 | 67.53% | 208.44 | 204.55 | 209.42 | 214.43 | 218.66 | 51.52 | 67.14 | 76.89 | 56.38 | 73.62 | 0.64 | -0.27 | 0.91 | 0.76 | ||
| XYL | XYLEM INC | $121.09 | 1,576,360 | -1.89% | 119.57 | 114.75 | 118.81 | 120.53 | 125.71 | 58.56 | 78.17 | 84.20 | 73.50 | 83.65 | 1.52 | 0.18 | 1.34 | 1.02 | ||
| PUK | PRUDENTIAL PLC | $22.04 | 731,989 | 48.73% | 21.63 | 20.93 | 20.34 | 18.38 | 17.71 | 62.49 | 88.82 | 89.35 | 81.22 | 77.51 | 0.49 | 0.43 | 0.06 | 1.18 | ||
| TKO | TKO GROUP HOLDINGS INC | $169.68 | 1,386,935 | 91.48% | 163.27 | 155.39 | 151.21 | 151.68 | 136.55 | 69.51 | 96.97 | 96.29 | 100.00 | 100.00 | 5.02 | 3.19 | 1.83 | 0.80 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $50.83 | 952,147 | 35.98% | 48.34 | 46.57 | 46.00 | 45.43 | 44.47 | 72.12 | 94.70 | 93.32 | 99.64 | 99.76 | 1.50 | 0.90 | 0.60 | 0.92 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $143.20 | 1,022,721 | 10.94% | 139.33 | 136.75 | 139.56 | 150.31 | 141.62 | 59.06 | 91.56 | 90.96 | 95.78 | 96.49 | 0.72 | -0.59 | 1.31 | 1.09 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $148.08 | 1,041,113 | -7.39% | 146.61 | 146.42 | 144.02 | 134.84 | 137.69 | 55.74 | 78.70 | 74.48 | 81.03 | 71.28 | 1.29 | 1.31 | -0.03 | 0.48 | ||
| TEF | TELEFONICA S A | $5.08 | 566,773 | -0.86% | 5.06 | 4.89 | 4.70 | 4.41 | 4.51 | 61.21 | 80.68 | 82.41 | 30.78 | 43.40 | 0.13 | 0.13 | 0.01 | 0.52 | ||
| DTE | DTE ENERGY CO | $138.61 | 1,197,524 | -0.71% | 136.64 | 134.54 | 134.28 | 128.35 | 125.95 | 60.94 | 86.77 | 82.16 | 93.02 | 83.59 | 1.21 | 0.87 | 0.33 | 0.45 | ||
| IRM | IRON MOUNTAIN INC | $97.31 | 1,749,120 | 11.37% | 91.85 | 87.57 | 86.84 | 95.22 | 105.30 | 70.09 | 95.33 | 94.13 | 98.82 | 99.30 | 2.79 | 1.16 | 1.63 | 0.87 | ||
| K | KELLANOVA | $82.56 | 2,589,061 | -0.53% | 82.66 | 82.53 | 82.44 | 82.00 | 79.99 | 51.38 | 54.93 | 68.37 | 10.07 | 34.59 | 0.09 | 0.09 | -0.00 | 0.15 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.76 | 285,712 | 139.91% | 59.50 | 59.35 | 61.79 | 60.44 | 55.53 | 45.22 | 32.70 | 40.22 | 52.42 | 63.54 | -0.59 | -0.70 | 0.11 | 0.69 | ||
| LEN | LENNAR CORP | $107.81 | 2,884,192 | 8.73% | 108.28 | 106.95 | 113.26 | 123.58 | 150.00 | 46.58 | 59.13 | 68.03 | 69.47 | 80.71 | -1.31 | -1.93 | 0.62 | 1.10 | ||
| NOK | NOKIA CORP | $5.06 | 17,817,690 | 4.53% | 4.99 | 5.03 | 5.09 | 4.86 | 4.57 | 50.91 | 50.13 | 49.42 | 41.15 | 39.82 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| CMS | CMS ENERGY CORP | $73.95 | 2,797,255 | -5.44% | 73.24 | 72.87 | 72.99 | 70.21 | 69.24 | 55.55 | 49.21 | 44.51 | 61.22 | 45.84 | 0.22 | 0.17 | 0.05 | 0.35 | ||
| OWL | BLUE OWL CAPITAL INC | $18.09 | 6,586,905 | -24.94% | 18.36 | 17.82 | 18.99 | 21.48 | 20.85 | 47.83 | 70.17 | 72.87 | 71.65 | 75.17 | -0.22 | -0.38 | 0.15 | 1.38 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.36 | 19,053,179 | -29.78% | 8.27 | 8.04 | 8.03 | 8.03 | 7.83 | 59.29 | 74.47 | 77.27 | 37.15 | 48.58 | 0.14 | 0.11 | 0.03 | 0.88 | ||
| LVS | LAS VEGAS SANDS CORP | $39.58 | 6,675,907 | -4.37% | 37.34 | 35.06 | 38.90 | 42.94 | 44.57 | 63.26 | 95.79 | 95.42 | 100.00 | 100.00 | 0.25 | -0.62 | 0.88 | 1.10 | ||
| MTB | M&T BANK CORP | $173.78 | 1,412,272 | 28.28% | 171.29 | 165.90 | 172.21 | 183.84 | 184.23 | 56.10 | 84.82 | 89.14 | 88.82 | 94.02 | 0.72 | -1.09 | 1.81 | 1.01 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.19 | 601,592 | 12.87% | 235.80 | 234.65 | 234.82 | 234.04 | 225.44 | 51.63 | 52.66 | 45.57 | 40.47 | 31.18 | 0.06 | 0.15 | -0.09 | 0.84 | ||
| WRB | BERKLEY W R CORP | $73.08 | 2,145,388 | 45.80% | 71.79 | 70.24 | 66.84 | 63.15 | 60.83 | 66.03 | 94.26 | 93.51 | 96.45 | 92.19 | 1.71 | 1.61 | 0.10 | 0.57 | ||
| NTR | NUTRIEN LTD | $56.62 | 2,606,802 | 63.48% | 56.00 | 53.86 | 51.92 | 50.76 | 49.31 | 67.34 | 82.87 | 85.20 | 60.58 | 68.20 | 1.61 | 1.35 | 0.26 | 0.74 | ||
| ROL | ROLLINS INC | $56.91 | 1,326,563 | -38.97% | 56.37 | 55.67 | 53.67 | 51.09 | 50.24 | 60.70 | 92.10 | 90.40 | 60.24 | 55.31 | 0.99 | 0.95 | 0.04 | 0.58 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.40 | 20,960,282 | 47.02% | 9.56 | 9.30 | 9.25 | 8.85 | 9.16 | 51.64 | 63.30 | 74.58 | 39.39 | 57.38 | 0.14 | 0.13 | 0.02 | 0.62 | ||
| TSCO | TRACTOR SUPPLY CO | $50.96 | 4,106,582 | 16.70% | 50.28 | 50.52 | 52.42 | 53.77 | 54.60 | 48.97 | 79.12 | 74.84 | 93.29 | 95.58 | -0.48 | -0.74 | 0.26 | 0.75 | ||
| DD | DUPONT DE NEMOURS INC | $64.56 | 1,906,616 | -8.98% | 65.75 | 63.09 | 70.17 | 74.13 | 78.46 | 45.70 | 65.55 | 74.39 | 65.71 | 78.83 | -0.90 | -1.66 | 0.76 | 1.09 | ||
| AEE | AMEREN CORP | $99.54 | 1,092,348 | -3.33% | 99.07 | 98.51 | 98.82 | 95.87 | 90.89 | 54.21 | 87.20 | 83.89 | 98.32 | 93.14 | 0.31 | 0.18 | 0.14 | 0.41 | ||
| PPL | PPL CORP | $36.33 | 4,791,326 | 21.08% | 36.25 | 35.76 | 35.18 | 34.13 | 33.17 | 58.26 | 76.22 | 75.38 | 46.27 | 45.81 | 0.37 | 0.37 | 0.00 | 0.49 | ||
| EQR | EQUITY RESIDENTIAL | $70.56 | 2,220,540 | 39.98% | 70.12 | 68.60 | 69.65 | 70.17 | 71.87 | 55.94 | 70.24 | 77.93 | 64.42 | 77.71 | 0.58 | 0.20 | 0.37 | 0.80 | ||
| NUE | NUCOR CORP | $115.15 | 2,918,827 | 22.72% | 118.09 | 114.30 | 121.24 | 123.74 | 136.46 | 46.97 | 64.21 | 76.72 | 59.28 | 76.97 | -0.12 | -1.15 | 1.03 | 1.19 | ||
| EXE | EXPAND ENERGY CORP | $110.31 | 2,471,161 | -11.18% | 106.47 | 105.00 | 104.64 | 103.41 | 93.08 | 60.15 | 89.79 | 80.21 | 100.00 | 83.04 | 0.83 | 0.25 | 0.57 | 0.77 | ||
| STT | STATE STREET CORP | $91.50 | 1,902,359 | -30.67% | 89.12 | 85.26 | 87.48 | 93.06 | 90.86 | 63.51 | 94.64 | 94.92 | 100.00 | 100.00 | 1.27 | 0.18 | 1.09 | 1.20 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $48.08 | 9,466,741 | 45.66% | 47.00 | 43.41 | 48.43 | 52.75 | 64.24 | 56.66 | 93.08 | 92.35 | 96.30 | 95.82 | 0.33 | -0.71 | 1.03 | 1.76 | ||
| ATO | ATMOS ENERGY CORP | $162.66 | 1,277,722 | 22.54% | 160.46 | 157.78 | 153.20 | 147.67 | 142.38 | 68.93 | 92.09 | 93.79 | 95.27 | 91.20 | 2.80 | 2.57 | 0.23 | 0.42 | ||
| SBAC | SBA COMMUNICATIONS CORP | $240.31 | 860,522 | 16.34% | 235.79 | 229.33 | 223.15 | 213.52 | 221.17 | 62.65 | 87.09 | 89.28 | 81.09 | 84.07 | 6.14 | 4.78 | 1.36 | 0.62 | ||
| CNP | CENTERPOINT ENERGY INC | $39.05 | 3,882,429 | 13.04% | 38.58 | 37.71 | 36.23 | 34.31 | 31.65 | 70.41 | 89.94 | 90.30 | 92.03 | 91.86 | 0.83 | 0.77 | 0.07 | 0.52 | ||
| FTS | FORTIS INC | $49.76 | 437,678 | -47.36% | 48.92 | 48.07 | 46.16 | 44.33 | 44.13 | 68.48 | 73.78 | 70.47 | 36.56 | 22.85 | 0.95 | 0.94 | 0.01 | 0.36 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $334.56 | 420,782 | -25.15% | 324.23 | 315.84 | 324.24 | 336.66 | 293.87 | 58.65 | 88.63 | 88.91 | 96.13 | 97.56 | 2.77 | -1.09 | 3.86 | 1.09 | ||
| FE | FIRSTENERGY CORP | $42.95 | 3,139,784 | -13.42% | 42.83 | 42.02 | 40.46 | 40.25 | 41.46 | 62.32 | 85.55 | 88.71 | 71.04 | 80.69 | 0.80 | 0.76 | 0.04 | 0.41 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.94 | 777,684 | -27.95% | 12.97 | 12.77 | 13.73 | 14.56 | 15.66 | 46.61 | 53.36 | 64.10 | 51.86 | 64.97 | -0.17 | -0.27 | 0.09 | 0.66 | ||
| FITB | FIFTH THIRD BANCORP | $36.71 | 2,532,322 | -5.25% | 36.27 | 35.37 | 37.68 | 40.65 | 41.98 | 51.87 | 83.59 | 88.69 | 88.49 | 93.94 | -0.18 | -0.60 | 0.42 | 1.21 | ||
| HPQ | HP INC | $25.85 | 5,694,886 | 7.28% | 25.58 | 24.70 | 26.93 | 30.08 | 32.94 | 51.64 | 86.96 | 89.01 | 91.96 | 94.03 | -0.22 | -0.57 | 0.35 | 1.17 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,794.69 | 94,420 | -55.35% | 1,794.31 | 1,747.37 | 1,796.86 | 1,967.18 | 1,994.16 | 51.92 | 70.17 | 76.96 | 68.09 | 82.22 | 5.21 | -8.52 | 13.72 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $106.76 | 1,598,436 | 25.79% | 106.71 | 103.60 | 107.58 | 112.98 | 119.44 | 52.04 | 78.27 | 85.69 | 77.31 | 89.31 | 0.65 | -0.46 | 1.10 | 1.01 | ||
| BBD | BANK BRADESCO | $2.27 | 39,281,443 | 47.73% | 2.38 | 2.30 | 2.20 | 2.11 | 2.33 | 48.03 | 49.05 | 62.58 | 15.99 | 34.24 | 0.05 | 0.05 | -0.01 | 0.75 | ||
| GIB | CGI INC | $106.00 | 150,222 | -14.12% | 105.53 | 104.37 | 102.94 | 108.03 | 109.96 | 55.98 | 47.90 | 49.00 | 31.02 | 22.77 | 0.76 | 0.61 | 0.15 | 0.79 | ||
| VLTO | VERALTO CORP | $96.09 | 1,499,134 | 29.53% | 94.20 | 91.90 | 94.94 | 98.26 | 103.02 | 57.81 | 85.83 | 85.46 | 93.31 | 91.06 | 0.44 | -0.43 | 0.86 | 0.76 | ||
| DOV | DOVER CORP | $171.46 | 906,999 | 29.54% | 170.88 | 166.71 | 174.57 | 185.44 | 187.40 | 52.00 | 85.37 | 88.63 | 82.78 | 89.05 | -0.22 | -1.73 | 1.50 | 1.01 | ||
| NRG | NRG ENERGY INC | $118.67 | 2,609,470 | -9.76% | 112.56 | 104.66 | 99.55 | 100.04 | 93.25 | 70.77 | 94.86 | 94.79 | 98.77 | 98.81 | 5.54 | 3.81 | 1.73 | 1.03 | ||
| IP | INTERNATIONAL PAPER CO | $44.02 | 4,335,518 | -18.87% | 45.82 | 46.28 | 49.82 | 52.69 | 51.52 | 38.38 | 12.11 | 17.75 | 35.96 | 40.62 | -1.55 | -1.49 | -0.06 | 0.84 | ||
| RKT | ROCKET COMPANIES INC | $11.62 | 11,915,581 | -5.85% | 12.49 | 12.35 | 13.33 | 12.69 | 14.91 | 40.78 | 16.02 | 34.13 | 12.74 | 34.14 | -0.34 | -0.27 | -0.06 | 1.30 | ||
| DRI | DARDEN RESTAURANTS INC | $198.00 | 1,750,715 | 99.52% | 200.23 | 199.18 | 197.59 | 192.37 | 175.80 | 48.25 | 40.04 | 54.19 | 24.58 | 52.63 | 0.69 | 0.86 | -0.17 | 0.91 | ||
| FTV | FORTIVE CORP | $68.03 | 4,046,432 | 16.20% | 68.26 | 66.92 | 71.24 | 74.77 | 74.61 | 48.15 | 66.91 | 65.19 | 66.41 | 62.75 | -0.77 | -1.19 | 0.42 | 1.00 | ||
| CDW | CDW CORP | $175.52 | 2,698,059 | 93.89% | 163.04 | 157.18 | 162.42 | 174.20 | 192.27 | 66.34 | 88.92 | 90.82 | 90.39 | 92.72 | 1.93 | -0.66 | 2.59 | 1.13 | ||
| FOXA | FOX CORP | $50.81 | 4,208,335 | 35.79% | 49.56 | 49.27 | 52.08 | 51.50 | 46.69 | 53.07 | 81.58 | 75.48 | 92.14 | 87.78 | -0.55 | -0.88 | 0.33 | 0.74 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.88 | 4,615,354 | -6.13% | 47.97 | 47.28 | 47.06 | 48.33 | 52.97 | 53.47 | 53.94 | 59.38 | 39.33 | 41.26 | 0.35 | 0.29 | 0.06 | 0.61 | ||
| MT | ARCELORMITTAL | $29.90 | 1,037,984 | -5.34% | 29.98 | 28.50 | 29.46 | 27.15 | 25.52 | 55.77 | 84.12 | 87.87 | 78.60 | 85.31 | 0.51 | 0.25 | 0.26 | 1.32 | ||
| PBA | PEMBINA PIPELINE CORP | $39.43 | 735,513 | -16.14% | 38.76 | 37.92 | 38.41 | 37.59 | 39.13 | 59.83 | 88.70 | 90.50 | 95.41 | 94.38 | 0.27 | 0.10 | 0.17 | 0.71 | ||
| ES | EVERSOURCE ENERGY | $62.24 | 4,553,535 | 82.71% | 59.30 | 58.29 | 59.69 | 59.09 | 62.01 | 63.94 | 85.74 | 81.70 | 94.14 | 88.38 | 0.25 | -0.18 | 0.43 | 0.46 | ||
| CINF | CINCINNATI FINANCIAL CORP | $145.20 | 519,863 | 3.09% | 140.14 | 136.22 | 140.28 | 140.45 | 139.63 | 62.77 | 96.00 | 94.00 | 100.00 | 99.91 | 1.44 | -0.16 | 1.61 | 0.84 | ||
| CHD | CHURCH & DWIGHT CO INC | $91.99 | 2,087,466 | 1.31% | 95.88 | 99.85 | 105.21 | 105.38 | 104.59 | 26.31 | 6.48 | 6.53 | 4.43 | 5.39 | -3.67 | -2.79 | -0.88 | 0.24 | ||
| TU | TELUS CORP | $15.03 | 4,263,776 | 66.37% | 15.13 | 14.95 | 14.87 | 14.60 | 15.35 | 52.45 | 57.80 | 62.17 | 26.72 | 30.87 | 0.14 | 0.13 | 0.01 | 0.47 | ||
| STE | STERIS PLC | $225.02 | 753,924 | -35.63% | 224.42 | 222.90 | 223.44 | 218.87 | 224.41 | 53.26 | 61.19 | 61.29 | 54.30 | 53.94 | 0.62 | 0.44 | 0.18 | 0.77 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.89 | 3,123,480 | 2.60% | 65.16 | 63.89 | 65.37 | 64.68 | 67.37 | 64.76 | 88.08 | 92.06 | 100.00 | 100.00 | 0.62 | -0.04 | 0.66 | 0.65 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.96 | 15,063,917 | -22.29% | 14.73 | 14.09 | 14.55 | 15.62 | 15.51 | 58.18 | 85.58 | 89.71 | 88.65 | 93.12 | 0.17 | 0.00 | 0.17 | 1.16 | ||
| VG | VENTURE GLOBAL INC | $9.00 | 4,000,012 | 36.20% | 8.67 | 8.59 | 9.96 | N/A | N/A | 45.13 | 48.68 | 47.06 | 88.10 | 88.86 | -0.40 | -0.60 | 0.20 | 1.88 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.56 | 13,186,930 | 2.77% | 16.44 | 15.57 | 15.97 | 18.92 | 19.35 | 56.59 | 83.47 | 87.46 | 77.52 | 85.41 | 0.25 | 0.04 | 0.22 | 1.21 | ||
| CCJ | CAMECO CORP | $49.74 | 5,277,433 | -8.11% | 46.06 | 43.33 | 42.68 | 46.74 | 47.51 | 71.11 | 93.09 | 90.67 | 95.57 | 95.49 | 1.61 | 0.79 | 0.82 | 1.21 | ||
| EXPE | EXPEDIA GROUP INC | $166.56 | 2,203,073 | 27.38% | 161.46 | 156.84 | 165.65 | 175.62 | 163.32 | 56.98 | 90.19 | 88.88 | 97.97 | 95.98 | 0.34 | -1.80 | 2.14 | 1.45 | ||
| CVE | CENOVUS ENERGY INC | $11.76 | 16,487,946 | 10.87% | 11.95 | 11.83 | 12.68 | 13.82 | 15.56 | 43.75 | 30.07 | 42.60 | 47.91 | 63.58 | -0.26 | -0.32 | 0.06 | 1.12 | ||
| EIX | EDISON INTERNATIONAL | $55.75 | 2,758,618 | 32.30% | 56.17 | 56.44 | 56.49 | 60.37 | 72.20 | 47.74 | 38.27 | 34.64 | 35.30 | 30.08 | -0.41 | -0.18 | -0.23 | 0.60 | ||
| INVH | INVITATION HOMES INC | $34.90 | 2,517,186 | 61.43% | 34.49 | 33.73 | 33.70 | 32.64 | 33.68 | 59.42 | 71.06 | 78.30 | 61.30 | 75.74 | 0.48 | 0.32 | 0.16 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.26 | 2,875,350 | -21.74% | 59.05 | 57.00 | 62.81 | 69.03 | 77.56 | 49.84 | 73.96 | 75.95 | 78.59 | 79.25 | -0.77 | -1.46 | 0.69 | 1.21 | ||
| UI | UBIQUITI INC | $351.68 | 128,912 | 43.33% | 331.32 | 317.36 | 315.44 | 341.08 | 290.29 | 67.07 | 97.34 | 96.66 | 100.00 | 100.00 | 8.94 | 3.49 | 5.45 | 1.18 | ||
| STM | STMICROELECTRONICS NV | $23.06 | 4,644,456 | 16.36% | 23.02 | 21.76 | 22.83 | 23.84 | 26.30 | 54.91 | 81.50 | 84.53 | 73.91 | 79.94 | 0.26 | 0.01 | 0.25 | 1.64 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.24 | 278,176 | -3.22% | 94.77 | 95.07 | 91.69 | 85.50 | 85.55 | 51.84 | 16.52 | 13.36 | 15.64 | 10.18 | 0.66 | 1.17 | -0.52 | 0.58 | ||
| LH | LABCORP HOLDINGS INC | $245.90 | 740,970 | 5.42% | 239.35 | 230.62 | 235.76 | 237.54 | 231.97 | 62.02 | 90.55 | 92.75 | 90.57 | 94.44 | 3.76 | 0.93 | 2.83 | 0.63 | ||
| GFI | GOLD FIELDS LTD | $22.97 | 3,561,829 | -7.48% | 22.29 | 22.92 | 21.49 | 18.77 | 17.12 | 54.04 | 47.58 | 32.52 | 52.05 | 33.62 | 0.27 | 0.35 | -0.08 | 0.51 | ||
| SYF | SYNCHRONY FINANCIAL | $53.77 | 3,293,842 | -8.02% | 52.78 | 50.29 | 52.20 | 59.33 | 56.65 | 57.22 | 88.25 | 90.98 | 91.17 | 95.00 | 0.57 | -0.19 | 0.76 | 1.41 | ||
| DG | DOLLAR GENERAL CORP | $92.89 | 2,187,311 | -25.82% | 92.65 | 91.88 | 85.95 | 79.90 | 85.98 | 56.08 | 55.58 | 48.76 | 31.47 | 20.45 | 1.75 | 2.24 | -0.50 | 0.38 | ||
| PHM | PULTEGROUP INC | $101.32 | 1,632,620 | 3.88% | 102.37 | 99.11 | 101.63 | 106.41 | 119.62 | 50.94 | 73.47 | 79.72 | 71.70 | 82.89 | 0.48 | -0.06 | 0.53 | 1.15 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.45 | 3,695,934 | 34.20% | 88.65 | 81.07 | 84.58 | 90.09 | 96.28 | 69.23 | 97.86 | 96.72 | 100.00 | 99.35 | 3.38 | 0.96 | 2.42 | 1.18 | ||
| LII | LENNOX INTERNATIONAL INC | $567.97 | 329,129 | -21.66% | 548.03 | 548.74 | 564.40 | 594.79 | 596.94 | 55.22 | 93.14 | 89.93 | 100.00 | 100.00 | -0.57 | -5.81 | 5.24 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.