Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCN | WASTE CONNECTIONS INC | $149.02 | 2,284,000 | 98.09% | 154.67 | 154.72 | 158.94 | 163.25 | 169.13 | 33.21 | 13.02 | 24.90 | 13.36 | 28.19 | -2.26 | -1.87 | -0.38 | 0.46 | ||
| TRI | THOMSON REUTERS CORP | $86.51 | 1,528,000 | -0.78% | 85.38 | 87.82 | 90.20 | 98.58 | 126.31 | 47.24 | 38.88 | 31.83 | 71.34 | 63.48 | -2.15 | -2.13 | -0.02 | 0.58 | ||
| STLD | STEEL DYNAMICS INC | $260.15 | 1,595,000 | 29.57% | 241.11 | 237.90 | 211.53 | 197.96 | 174.14 | 74.75 | 95.55 | 95.52 | 98.93 | 85.75 | 11.03 | 9.30 | 1.73 | 1.16 | ||
| BBD | BANK BRADESCO | $3.49 | 21,135,000 | -38.55% | 3.51 | 3.61 | 3.74 | 3.80 | 3.55 | 40.29 | 30.28 | 28.53 | 83.62 | 76.19 | -0.09 | -0.09 | -0.00 | 0.68 | ||
| EME | EMCOR GROUP INC | $826.82 | 400,000 | 47.60% | 858.79 | 891.69 | 833.40 | 781.30 | 710.59 | 38.99 | 12.21 | 16.06 | 3.45 | 6.25 | -1.41 | 10.57 | -11.98 | 1.09 | ||
| VMC | VULCAN MATERIALS CO | $282.92 | 2,058,000 | 27.27% | 268.39 | 277.02 | 280.55 | 290.03 | 291.86 | 54.96 | 66.76 | 50.30 | 99.05 | 77.94 | -3.68 | -4.68 | 1.00 | 0.94 | ||
| HUM | HUMANA INC | $305.42 | 1,575,000 | 173.44% | 305.95 | 285.74 | 231.61 | 220.07 | 244.61 | 73.20 | 85.01 | 85.94 | 8.97 | 12.43 | 22.59 | 24.25 | -1.65 | 0.42 | ||
| PUK | PRUDENTIAL PLC | $28.76 | 1,091,000 | -8.32% | 30.37 | 30.69 | 30.15 | 30.65 | 29.42 | 37.81 | 2.01 | 9.42 | 0.00 | 4.31 | -0.18 | 0.08 | -0.26 | 1.17 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.96 | 2,444,000 | 0.83% | 14.97 | 15.40 | 15.30 | 14.98 | 13.49 | 44.76 | 12.75 | 11.43 | 18.11 | 15.70 | -0.16 | -0.09 | -0.07 | 0.54 | ||
| SYY | SYSCO CORP | $75.81 | 5,236,000 | 89.78% | 75.23 | 74.11 | 75.16 | 79.40 | 78.54 | 54.52 | 72.70 | 72.01 | 66.95 | 66.20 | 0.17 | -0.22 | 0.39 | 0.62 | ||
| WEC | WEC ENERGY GROUP INC | $111.05 | 1,726,000 | 18.87% | 111.52 | 112.60 | 114.27 | 113.30 | 111.68 | 42.72 | 60.79 | 65.37 | 72.50 | 84.27 | -0.79 | -0.87 | 0.08 | 0.28 | ||
| KGC | KINROSS GOLD CORP | $30.18 | 7,512,000 | 67.38% | 28.74 | 29.65 | 30.61 | 32.17 | 28.38 | 50.77 | 37.63 | 32.86 | 67.50 | 58.26 | -0.60 | -0.68 | 0.08 | 0.80 | ||
| PCG | PG&E CORP | $16.34 | 12,336,000 | -17.91% | 16.32 | 16.35 | 16.97 | 16.97 | 16.32 | 45.78 | 67.78 | 70.22 | 76.73 | 81.35 | -0.15 | -0.20 | 0.05 | 0.65 | ||
| GFI | GOLD FIELDS LTD | $39.86 | 4,290,000 | 46.57% | 40.10 | 42.15 | 43.96 | 48.03 | 43.87 | 41.31 | 18.45 | 19.63 | 32.93 | 33.40 | -1.49 | -1.36 | -0.12 | 0.56 | ||
| UI | UBIQUITI INC | $583.86 | 120,000 | 55.84% | 600.44 | 730.36 | 840.47 | 751.82 | 678.43 | 26.10 | 5.78 | 6.83 | 39.20 | 28.25 | -88.05 | -79.10 | -8.95 | 1.34 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $581.64 | 1,216,000 | 305.33% | 555.56 | 575.25 | 592.31 | 620.83 | 620.24 | 51.16 | 65.65 | 49.20 | 100.00 | 83.22 | -10.96 | -13.52 | 2.56 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.64 | 3,713,000 | 92.98% | 102.30 | 101.46 | 98.58 | 101.65 | 104.32 | 49.60 | 28.97 | 47.68 | 0.23 | 12.06 | 0.91 | 1.20 | -0.28 | 1.00 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.13 | 1,469,000 | 35.14% | 133.74 | 133.57 | 135.41 | 136.16 | 134.12 | 30.98 | 6.26 | 29.40 | 3.22 | 29.01 | -1.35 | -0.74 | -0.61 | 0.64 | ||
| PAYX | PAYCHEX INC | $96.98 | 4,583,000 | 107.28% | 94.84 | 93.63 | 92.31 | 96.01 | 109.42 | 59.55 | 81.47 | 79.85 | 76.92 | 74.29 | 0.99 | 0.64 | 0.35 | 0.78 | ||
| NTAP | NETAPP INC | $174.29 | 15,902,000 | 209.44% | 134.18 | 124.71 | 112.07 | 106.57 | 110.85 | 91.85 | 89.90 | 92.31 | 98.56 | 98.09 | 11.22 | 6.95 | 4.27 | 1.11 | ||
| EQT | EQT CORP | $54.93 | 4,654,000 | -4.85% | 56.86 | 56.97 | 59.31 | 58.43 | 56.50 | 38.12 | 8.17 | 16.74 | 15.40 | 24.76 | -0.84 | -0.71 | -0.13 | 0.89 | ||
| LVS | LAS VEGAS SANDS CORP | $50.57 | 4,397,000 | 33.57% | 50.23 | 51.30 | 53.19 | 55.22 | 57.10 | 42.54 | 46.30 | 37.62 | 84.40 | 60.35 | -0.98 | -1.06 | 0.08 | 1.10 | ||
| KVUE | KENVUE INC | $17.28 | 33,738,000 | 230.70% | 17.39 | 17.39 | 17.39 | 17.65 | 17.51 | 46.56 | 55.39 | 60.67 | 70.48 | 81.77 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.36 | 24,655,000 | -5.99% | 15.86 | 15.97 | 16.07 | 16.72 | 16.75 | 56.55 | 80.48 | 66.41 | 98.72 | 92.08 | -0.06 | -0.12 | 0.07 | 1.10 | ||
| NTR | NUTRIEN LTD | $68.55 | 2,080,000 | 7.49% | 70.21 | 71.32 | 73.00 | 71.96 | 65.19 | 39.26 | 24.81 | 24.35 | 24.70 | 28.85 | -1.12 | -0.92 | -0.19 | 0.61 | ||
| ROP | ROPER TECHNOLOGIES INC | $325.53 | 1,101,000 | -15.89% | 323.72 | 332.01 | 345.82 | 357.74 | 419.41 | 42.48 | 36.23 | 30.83 | 73.03 | 59.82 | -8.10 | -8.02 | -0.08 | 0.73 | ||
| Q | QNITY ELECTRONICS INC | $156.00 | 2,501,000 | 144.00% | 155.29 | 153.59 | 137.64 | 121.68 | N/A | 55.55 | 54.92 | 60.53 | 27.22 | 34.79 | 5.68 | 6.32 | -0.64 | 2.71 | ||
| ZTS | ZOETIS INC | $77.69 | 4,678,000 | -20.98% | 78.76 | 85.59 | 104.84 | 114.86 | 126.00 | 25.49 | 42.99 | 33.25 | 84.86 | 80.52 | -8.55 | -9.33 | 0.77 | 0.83 | ||
| HAL | HALLIBURTON CO | $38.85 | 6,643,000 | -39.14% | 41.21 | 41.05 | 39.60 | 36.84 | 31.00 | 40.63 | 12.43 | 26.21 | 0.00 | 9.29 | 0.16 | 0.61 | -0.45 | 0.94 | ||
| KMB | KIMBERLY CLARK CORP | $97.60 | 8,580,000 | 165.55% | 98.10 | 97.77 | 97.65 | 100.41 | 108.03 | 48.31 | 60.16 | 67.83 | 76.94 | 89.38 | 0.27 | 0.02 | 0.25 | 0.23 | ||
| BAP | CREDICORP LTD | $342.63 | 790,000 | 15.33% | 333.16 | 328.12 | 331.47 | 334.85 | 299.28 | 55.29 | 81.09 | 84.90 | 82.41 | 87.04 | 3.84 | 0.78 | 3.06 | 0.80 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.78 | 1,966,000 | 28.75% | 58.10 | 57.10 | 58.30 | 62.65 | 63.24 | 58.28 | 87.46 | 86.42 | 97.53 | 99.18 | 0.63 | -0.18 | 0.80 | 0.95 | ||
| ALC | ALCON INC | $66.29 | 2,568,000 | 16.52% | 66.49 | 66.60 | 72.40 | 76.60 | 77.26 | 40.86 | 64.16 | 67.58 | 78.66 | 84.53 | -1.92 | -2.40 | 0.48 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $66.16 | 2,130,000 | -30.48% | 63.06 | 62.71 | 57.80 | 56.21 | 48.68 | 62.67 | 79.98 | 74.11 | 64.82 | 59.16 | 1.90 | 1.77 | 0.13 | 1.28 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.95 | 5,560,000 | 79.30% | 83.95 | 83.59 | 78.23 | 92.57 | 93.51 | 60.36 | 88.42 | 86.41 | 92.61 | 89.37 | 2.33 | 1.33 | 1.00 | 1.31 | ||
| RPRX | ROYALTY PHARMA PLC | $55.76 | 17,987,000 | 510.35% | 53.65 | 52.42 | 49.82 | 46.68 | 42.05 | 75.06 | 91.42 | 89.47 | 64.18 | 56.98 | 1.46 | 1.29 | 0.17 | 0.48 | ||
| MTB | M&T BANK CORP | $216.11 | 981,000 | 66.27% | 211.44 | 211.48 | 212.16 | 215.06 | 204.36 | 57.40 | 83.96 | 78.65 | 96.45 | 97.21 | 0.15 | -0.73 | 0.88 | 0.93 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.68 | 736,000 | -41.12% | 50.36 | 49.64 | 50.12 | 54.06 | 50.80 | 60.06 | 90.43 | 82.34 | 100.00 | 97.65 | 0.65 | -0.03 | 0.68 | 0.91 | ||
| NTRS | NORTHERN TRUST CORP | $165.45 | 2,299,000 | 136.77% | 166.66 | 164.41 | 156.61 | 150.86 | 140.93 | 55.19 | 73.42 | 82.84 | 41.87 | 67.65 | 2.67 | 2.92 | -0.25 | 1.09 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.31 | 553,000 | -3.32% | 142.45 | 142.50 | 139.32 | 141.26 | 139.64 | 55.27 | 81.58 | 82.30 | 88.77 | 87.43 | 0.98 | 0.73 | 0.25 | 0.78 | ||
| VICI | VICI PROPERTIES INC | $28.22 | 5,662,000 | -27.55% | 28.40 | 28.44 | 28.14 | 28.52 | 29.63 | 46.27 | 52.90 | 59.52 | 48.80 | 62.39 | 0.00 | 0.02 | -0.02 | 0.62 | ||
| AMRZ | AMRIZE LTD | $54.39 | 3,801,000 | 22.42% | 50.92 | 51.71 | 54.44 | 56.16 | 53.74 | 55.42 | 83.97 | 66.44 | 98.63 | 92.15 | -0.78 | -1.32 | 0.54 | 1.36 | ||
| EC | ECOPETROL SA | $14.61 | 3,248,000 | 1.95% | 14.15 | 13.73 | 14.06 | 13.22 | 11.32 | 59.05 | 86.71 | 88.73 | 91.06 | 94.82 | 0.23 | 0.05 | 0.18 | 0.68 | ||
| VG | VENTURE GLOBAL INC | $12.04 | 13,888,000 | 70.28% | 13.44 | 13.00 | 13.62 | 11.75 | 10.90 | 43.00 | 27.28 | 37.83 | 14.70 | 25.95 | -0.05 | 0.07 | -0.12 | 1.15 | ||
| AEE | AMEREN CORP | $107.97 | 3,903,000 | 141.97% | 109.16 | 109.74 | 110.35 | 108.64 | 105.24 | 42.70 | 55.88 | 69.24 | 62.50 | 80.38 | -0.38 | -0.38 | 0.00 | 0.35 | ||
| DTE | DTE ENERGY CO | $142.87 | 686,000 | -11.02% | 143.22 | 143.36 | 145.27 | 142.82 | 139.55 | 46.33 | 62.53 | 72.20 | 73.70 | 84.84 | -0.50 | -0.71 | 0.21 | 0.35 | ||
| TPR | TAPESTRY INC | $145.46 | 3,252,000 | 47.08% | 137.58 | 137.03 | 142.37 | 142.30 | 127.00 | 58.21 | 86.62 | 73.16 | 94.88 | 90.28 | -0.30 | -1.98 | 1.68 | 1.31 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.07 | 73,000 | 79.80% | 62.60 | 63.32 | 64.08 | 61.39 | 57.36 | 32.94 | 8.23 | 15.60 | 2.70 | 5.80 | -0.79 | -0.31 | -0.48 | 0.60 | ||
| ARES | ARES MANAGEMENT CORP | $128.50 | 2,460,000 | 21.00% | 124.51 | 124.01 | 115.68 | 125.74 | 144.76 | 62.90 | 75.80 | 68.79 | 62.57 | 53.75 | 2.72 | 2.69 | 0.03 | 1.53 | ||
| KHC | KRAFT HEINZ CO | $24.01 | 18,795,000 | 81.61% | 23.71 | 23.42 | 22.73 | 23.27 | 24.40 | 59.71 | 77.82 | 81.05 | 82.59 | 81.20 | 0.38 | 0.29 | 0.09 | 0.25 | ||
| DOV | DOVER CORP | $211.36 | 1,303,000 | 173.74% | 211.04 | 215.71 | 215.63 | 215.32 | 197.74 | 44.55 | 37.41 | 35.34 | 69.94 | 64.24 | -1.96 | -1.63 | -0.33 | 1.01 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.34 | 5,558,000 | 24.01% | 62.99 | 62.40 | 67.43 | 73.78 | 75.36 | 41.26 | 47.51 | 61.89 | 66.19 | 81.49 | -1.21 | -1.67 | 0.46 | 1.17 | ||
| CASY | CASEYS GENERAL STORES INC | $767.14 | 935,000 | 39.97% | 820.50 | 841.73 | 782.91 | 714.97 | 628.65 | 35.01 | 7.46 | 6.76 | 0.00 | 0.03 | 0.34 | 15.35 | -15.01 | 0.58 | ||
| NRG | NRG ENERGY INC | $134.08 | 3,569,000 | 142.13% | 133.56 | 138.61 | 148.85 | 153.71 | 157.87 | 41.92 | 61.10 | 56.87 | 80.98 | 86.51 | -4.49 | -5.35 | 0.86 | 1.13 | ||
| ATO | ATMOS ENERGY CORP | $169.13 | 6,473,000 | 317.07% | 176.01 | 179.80 | 183.50 | 179.73 | 175.05 | 26.80 | 7.20 | 10.49 | 12.60 | 27.27 | -3.14 | -2.29 | -0.85 | 0.37 | ||
| FTS | FORTIS INC | $55.33 | 436,000 | -36.54% | 55.91 | 56.21 | 56.29 | 55.63 | 53.19 | 41.91 | 60.38 | 70.36 | 65.98 | 81.93 | -0.11 | -0.11 | -0.00 | 0.24 | ||
| IR | INGERSOLL RAND INC | $71.64 | 3,118,000 | -3.35% | 70.64 | 72.94 | 78.75 | 84.32 | 81.85 | 40.64 | 33.25 | 30.39 | 82.55 | 78.43 | -2.62 | -2.93 | 0.31 | 1.20 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $143.41 | 1,084,000 | -40.41% | 149.65 | 152.48 | 150.20 | 155.60 | 159.81 | 35.55 | 12.38 | 19.78 | 5.02 | 7.24 | -1.87 | -0.46 | -1.41 | 1.05 | ||
| DVN | DEVON ENERGY CORP | $44.49 | 11,740,000 | 14.76% | 46.97 | 47.38 | 48.05 | 44.92 | 39.93 | 37.99 | 7.61 | 12.06 | 3.22 | 4.39 | -0.76 | -0.28 | -0.49 | 0.96 | ||
| CNP | CENTERPOINT ENERGY INC | $42.26 | 4,770,000 | -5.82% | 42.38 | 42.47 | 42.72 | 41.95 | 40.31 | 47.01 | 63.69 | 70.62 | 63.62 | 79.97 | -0.07 | -0.11 | 0.03 | 0.40 | ||
| RMD | RESMED INC | $190.57 | 3,526,000 | 179.40% | 204.88 | 205.09 | 216.54 | 235.15 | 249.05 | 26.56 | 31.49 | 48.23 | 43.48 | 66.42 | -4.65 | -4.58 | -0.07 | 0.80 | ||
| CW | CURTISS WRIGHT CORP | $747.61 | 879,000 | 226.77% | 730.14 | 731.23 | 715.94 | 691.13 | 614.58 | 57.77 | 80.36 | 78.83 | 77.07 | 76.48 | 7.36 | 5.81 | 1.55 | 0.93 | ||
| FTI | TECHNIPFMC PLC | $68.42 | 7,526,000 | 67.28% | 70.82 | 71.94 | 71.79 | 65.42 | 53.17 | 40.29 | 20.99 | 20.79 | 9.08 | 13.39 | -0.84 | -0.17 | -0.68 | 1.04 | ||
| OTIS | OTIS WORLDWIDE CORP | $70.84 | 3,863,000 | 96.89% | 71.53 | 73.37 | 76.65 | 82.90 | 85.99 | 32.30 | 20.69 | 25.16 | 46.06 | 52.74 | -1.86 | -1.92 | 0.06 | 0.72 | ||
| TPL | TEXAS PACIFIC LAND CORP | $393.00 | 296,000 | -18.90% | 396.84 | 402.87 | 434.66 | 427.30 | 366.14 | 39.73 | 50.94 | 43.78 | 80.39 | 89.93 | -9.82 | -11.97 | 2.15 | 0.98 | ||
| EXPE | EXPEDIA GROUP INC | $225.79 | 2,210,000 | 128.78% | 220.10 | 227.75 | 236.47 | 241.35 | 239.30 | 46.42 | 61.13 | 46.14 | 84.29 | 64.54 | -5.08 | -5.91 | 0.83 | 1.39 | ||
| PBA | PEMBINA PIPELINE CORP | $46.55 | 638,000 | -25.47% | 48.58 | 47.48 | 45.55 | 43.81 | 41.14 | 47.20 | 38.83 | 56.20 | 1.77 | 19.55 | 0.79 | 1.04 | -0.25 | 0.53 | ||
| NVT | NVENT ELECTRIC PLC | $166.99 | 1,786,000 | 28.40% | 164.70 | 166.91 | 144.01 | 128.34 | 114.32 | 59.81 | 63.22 | 65.36 | 23.55 | 26.12 | 6.12 | 7.64 | -1.53 | 1.35 | ||
| EIX | EDISON INTERNATIONAL | $69.94 | 5,015,000 | 322.14% | 70.26 | 70.00 | 70.82 | 68.91 | 62.82 | 48.14 | 80.41 | 86.25 | 65.73 | 81.10 | 0.06 | -0.07 | 0.13 | 0.57 | ||
| FOXA | FOX CORP | $63.92 | 1,997,000 | -1.43% | 64.78 | 64.46 | 62.58 | 63.46 | 63.56 | 49.03 | 47.00 | 51.83 | 23.44 | 25.89 | 0.56 | 0.70 | -0.15 | 0.70 | ||
| FE | FIRSTENERGY CORP | $46.39 | 2,985,000 | -23.50% | 45.65 | 45.45 | 48.18 | 48.31 | 46.73 | 48.78 | 79.86 | 84.19 | 91.70 | 95.60 | -0.53 | -0.90 | 0.37 | 0.34 | ||
| FTAI | FTAI AVIATION LTD | $260.34 | 1,623,000 | 113.83% | 245.73 | 254.13 | 248.01 | 259.59 | 213.74 | 54.12 | 58.36 | 54.68 | 64.53 | 57.05 | 1.32 | 0.22 | 1.10 | 1.48 | ||
| PPL | PPL CORP | $35.39 | 6,081,000 | 12.30% | 35.57 | 36.11 | 37.49 | 37.18 | 36.66 | 37.37 | 36.89 | 43.01 | 63.41 | 75.41 | -0.61 | -0.64 | 0.03 | 0.40 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.76 | 14,303,000 | 55.28% | 52.04 | 51.02 | 56.09 | 64.58 | 68.94 | 59.11 | 95.80 | 91.90 | 100.00 | 97.79 | -0.66 | -1.67 | 1.02 | 0.93 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $62.26 | 4,981,000 | 23.84% | 62.33 | 62.74 | 62.49 | 62.29 | 57.69 | 47.01 | 53.60 | 55.09 | 66.24 | 70.61 | -0.15 | -0.16 | 0.00 | 1.20 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $276.43 | 1,403,000 | 191.08% | 264.85 | 254.11 | 237.69 | 226.38 | 193.96 | 70.11 | 96.08 | 94.88 | 100.00 | 95.49 | 9.20 | 7.57 | 1.63 | 0.98 | ||
| XYL | XYLEM INC | $109.54 | 2,773,000 | 26.16% | 109.00 | 111.33 | 117.81 | 125.37 | 134.22 | 39.81 | 39.55 | 37.18 | 79.31 | 79.90 | -2.72 | -3.09 | 0.37 | 1.02 | ||
| VRSN | VERISIGN INC | $285.38 | 1,544,000 | 199.81% | 300.85 | 291.68 | 274.17 | 255.36 | 257.76 | 47.80 | 42.05 | 62.81 | 0.69 | 27.04 | 7.36 | 9.09 | -1.72 | 0.76 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.70 | 2,907,000 | 27.84% | 75.46 | 77.09 | 76.92 | 73.32 | 70.22 | 40.27 | 7.58 | 8.01 | 6.21 | 2.42 | -0.79 | -0.41 | -0.38 | 0.59 | ||
| ES | EVERSOURCE ENERGY | $68.27 | 2,522,000 | 51.20% | 68.94 | 68.70 | 68.71 | 70.00 | 69.30 | 46.28 | 61.44 | 73.57 | 64.30 | 80.43 | 0.04 | -0.06 | 0.09 | 0.42 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.88 | 281,000 | 60.57% | 153.81 | 150.17 | 143.21 | 140.89 | 134.04 | 59.88 | 82.07 | 88.30 | 62.83 | 74.42 | 3.73 | 3.34 | 0.39 | 0.97 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.39 | 900,000 | -21.26% | 26.46 | 26.49 | 27.15 | 28.51 | 28.09 | 45.49 | 54.40 | 58.79 | 66.39 | 75.41 | -0.23 | -0.31 | 0.08 | 0.94 | ||
| AVB | AVALONBAY COMMUNITIES INC | $182.51 | 596,000 | -25.41% | 184.63 | 184.90 | 175.64 | 176.14 | 180.71 | 50.62 | 53.95 | 62.75 | 20.37 | 27.47 | 2.06 | 2.76 | -0.69 | 0.69 | ||
| PPG | PPG INDUSTRIES INC | $112.98 | 1,122,000 | -45.53% | 107.51 | 107.44 | 107.34 | 111.45 | 107.57 | 60.23 | 90.89 | 82.38 | 99.93 | 97.74 | 0.76 | -0.23 | 0.98 | 1.03 | ||
| HUBB | HUBBELL INC | $473.61 | 774,000 | 47.71% | 472.15 | 484.18 | 504.92 | 498.90 | 468.34 | 39.67 | 49.03 | 46.00 | 81.20 | 86.67 | -11.23 | -11.43 | 0.21 | 1.03 | ||
| HPQ | HP INC | $27.04 | 43,452,000 | 30.28% | 23.29 | 22.28 | 20.53 | 19.98 | 23.09 | 75.14 | 85.60 | 86.15 | 82.88 | 81.10 | 1.41 | 0.90 | 0.51 | 1.13 | ||
| WIT | WIPRO LTD | $2.36 | 21,839,000 | -11.32% | 2.06 | 2.00 | 2.08 | 2.28 | 2.51 | 70.25 | 84.37 | 86.92 | 94.41 | 97.25 | 0.04 | -0.02 | 0.06 | 0.82 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $85.87 | 1,110,000 | -7.19% | 82.25 | 87.03 | 85.19 | 80.65 | 66.19 | 50.89 | 35.99 | 24.72 | 45.91 | 32.05 | -1.16 | -0.69 | -0.46 | 1.18 | ||
| EQR | EQUITY RESIDENTIAL | $65.45 | 3,016,000 | 79.63% | 65.78 | 65.75 | 62.86 | 62.54 | 62.57 | 53.31 | 61.46 | 69.80 | 50.13 | 56.27 | 0.77 | 0.90 | -0.13 | 0.70 | ||
| DG | DOLLAR GENERAL CORP | $110.61 | 5,525,000 | 15.51% | 105.59 | 108.12 | 115.56 | 131.16 | 121.03 | 49.94 | 57.07 | 39.90 | 93.31 | 84.73 | -3.15 | -4.20 | 1.05 | 0.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $157.42 | 835,000 | 39.63% | 165.43 | 163.80 | 162.50 | 163.05 | 161.19 | 32.99 | 14.26 | 39.49 | 0.00 | 25.52 | -0.17 | 0.65 | -0.83 | 0.73 | ||
| DOW | DOW INC | $33.75 | 17,171,000 | 38.53% | 36.15 | 37.59 | 38.50 | 34.58 | 28.96 | 32.02 | 7.55 | 7.26 | 3.19 | 2.44 | -1.05 | -0.55 | -0.50 | 0.89 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.27 | 5,347,000 | 171.97% | 123.80 | 125.11 | 130.77 | 131.17 | 133.52 | 39.20 | 19.82 | 27.19 | 57.44 | 64.17 | -2.12 | -2.18 | 0.06 | 0.35 | ||
| SYF | SYNCHRONY FINANCIAL | $71.44 | 4,105,000 | 40.82% | 71.46 | 72.14 | 72.10 | 72.70 | 74.33 | 46.02 | 54.75 | 51.51 | 81.16 | 75.82 | -0.47 | -0.42 | -0.05 | 1.38 | ||
| PAAS | PAN AMERICAN SILVER CORP | $56.99 | 4,063,000 | 30.52% | 54.89 | 56.33 | 55.12 | 57.16 | 48.40 | 52.35 | 21.97 | 18.59 | 23.93 | 20.31 | -0.24 | -0.03 | -0.21 | 0.90 | ||
| WSM | WILLIAMS SONOMA INC | $203.57 | 863,000 | -24.03% | 188.50 | 183.51 | 185.61 | 194.58 | 192.97 | 66.46 | 92.04 | 93.59 | 97.48 | 99.16 | 4.00 | 0.27 | 3.73 | 1.42 | ||
| BG | BUNGE GLOBAL SA | $123.30 | 2,543,000 | 39.57% | 121.88 | 123.88 | 124.41 | 119.97 | 104.38 | 49.74 | 46.90 | 33.85 | 65.53 | 40.92 | -0.77 | -0.63 | -0.13 | 0.50 | ||
| STZ | CONSTELLATION BRANDS INC | $138.82 | 1,332,000 | -51.98% | 146.02 | 146.39 | 152.11 | 153.85 | 147.53 | 35.22 | 31.02 | 44.14 | 29.28 | 48.30 | -2.66 | -2.32 | -0.34 | 0.49 | ||
| RF | REGIONS FINANCIAL CORP | $28.00 | 13,259,000 | 55.31% | 27.57 | 27.54 | 27.26 | 27.81 | 26.90 | 55.20 | 76.67 | 78.62 | 79.95 | 86.91 | 0.10 | 0.02 | 0.08 | 1.09 | ||
| TW | TRADEWEB MARKETS INC | $100.25 | 2,477,000 | 25.29% | 105.59 | 107.89 | 114.76 | 114.16 | 113.04 | 28.76 | 6.14 | 8.10 | 3.21 | 2.40 | -3.77 | -3.00 | -0.77 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.