Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $672.20 | 461,122 | -5.41% | 699.81 | 655.62 | 598.92 | 616.71 | 703.66 | 56.41 | 51.73 | 62.14 | 11.87 | 28.84 | 32.85 | 33.25 | -0.41 | 2.03 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.44 | 2,834,900 | -12.13% | 72.07 | 70.48 | 71.55 | 79.09 | 82.39 | 46.58 | 30.93 | 42.11 | 24.52 | 48.65 | 0.34 | 0.19 | 0.15 | 1.15 | ||
| DAL | DELTA AIR LINES INC | $48.50 | 9,929,997 | 23.79% | 50.22 | 46.96 | 44.57 | 53.64 | 53.21 | 54.53 | 56.66 | 67.44 | 19.63 | 42.24 | 1.64 | 1.48 | 0.15 | 1.41 | ||
| BRO | BROWN & BROWN INC | $110.43 | 1,208,252 | -48.48% | 110.76 | 110.93 | 115.91 | 112.39 | 108.82 | 43.61 | 67.14 | 77.73 | 75.12 | 88.20 | -1.25 | -1.55 | 0.31 | 0.75 | ||
| FNV | FRANCO NEVADA CORP | $164.03 | 551,742 | -14.08% | 161.60 | 165.18 | 161.32 | 148.01 | 135.82 | 51.19 | 59.83 | 53.21 | 57.68 | 49.23 | 0.07 | 0.56 | -0.49 | 0.50 | ||
| KHC | KRAFT HEINZ CO | $26.50 | 16,269,850 | -22.79% | 27.51 | 28.11 | 29.07 | 29.51 | 31.65 | 31.33 | 18.41 | 26.32 | 31.48 | 53.46 | -0.62 | -0.51 | -0.11 | 0.35 | ||
| A | AGILENT TECHNOLOGIES INC | $109.68 | 2,231,363 | -21.98% | 112.11 | 109.71 | 110.81 | 124.69 | 131.39 | 48.62 | 50.76 | 61.92 | 42.96 | 57.98 | 0.53 | 0.20 | 0.33 | 0.99 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $58.05 | 11,529,357 | 59.15% | 59.99 | 53.60 | 48.87 | 52.81 | 62.79 | 62.25 | 77.46 | 82.82 | 53.54 | 66.34 | 3.91 | 3.38 | 0.53 | 1.76 | ||
| HSY | HERSHEY CO | $153.86 | 2,865,456 | 57.94% | 160.31 | 163.38 | 165.48 | 164.12 | 175.31 | 35.91 | 6.43 | 5.27 | 6.56 | 2.19 | -3.12 | -1.61 | -1.51 | 0.30 | ||
| TKO | TKO GROUP HOLDINGS INC | $156.23 | 1,460,043 | 123.54% | 161.47 | 163.05 | 154.23 | 153.70 | 139.54 | 44.94 | 15.42 | 25.12 | 4.41 | 12.60 | 1.69 | 2.85 | -1.16 | 0.80 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.78 | 1,413,799 | 66.50% | 148.53 | 147.27 | 143.95 | 148.46 | 158.42 | 46.69 | 37.41 | 65.05 | 29.33 | 62.66 | 1.31 | 1.53 | -0.21 | 0.76 | ||
| WTW | WILLIS TOWERS WATSON PLC | $308.07 | 514,203 | -6.24% | 309.16 | 307.89 | 318.84 | 321.02 | 309.89 | 45.08 | 73.90 | 82.90 | 68.41 | 83.75 | -2.02 | -3.01 | 0.99 | 0.65 | ||
| XYL | XYLEM INC | $125.27 | 1,204,965 | -1.77% | 126.31 | 123.32 | 118.35 | 121.28 | 125.17 | 58.23 | 71.64 | 83.18 | 28.70 | 54.86 | 2.74 | 2.61 | 0.13 | 1.01 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.54 | 16,989,728 | -29.19% | 9.62 | 9.59 | 9.37 | 8.97 | 9.18 | 72.65 | 96.34 | 88.89 | 100.00 | 91.12 | 0.24 | 0.12 | 0.12 | 0.61 | ||
| NRG | NRG ENERGY INC | $155.29 | 2,438,383 | -20.48% | 152.64 | 133.31 | 111.11 | 106.33 | 97.43 | 75.63 | 89.68 | 93.95 | 52.15 | 69.37 | 15.09 | 13.15 | 1.94 | 1.07 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.40 | 402,020 | -22.74% | 379.62 | 353.08 | 331.93 | 341.74 | 302.61 | 67.33 | 84.10 | 88.59 | 66.08 | 78.62 | 16.85 | 14.44 | 2.41 | 1.06 | ||
| NOK | NOKIA CORP | $5.36 | 13,114,175 | -55.73% | 5.22 | 5.11 | 5.13 | 4.94 | 4.65 | 62.93 | 92.32 | 93.95 | 100.00 | 98.49 | 0.07 | 0.04 | 0.03 | 0.87 | ||
| PUK | PRUDENTIAL PLC | $22.60 | 1,549,055 | 150.48% | 22.93 | 22.29 | 21.19 | 19.12 | 17.99 | 57.95 | 69.76 | 82.09 | 26.20 | 55.14 | 0.61 | 0.64 | -0.03 | 1.18 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $146.47 | 1,169,140 | 34.31% | 151.04 | 145.60 | 140.60 | 149.56 | 143.68 | 52.49 | 63.95 | 79.33 | 28.94 | 61.11 | 3.34 | 3.21 | 0.13 | 1.07 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,278.90 | 154,043 | 45.52% | 1,370.02 | 1,347.17 | 1,311.54 | 1,318.64 | 1,199.52 | 42.97 | 39.91 | 64.51 | 21.62 | 49.62 | 15.92 | 20.59 | -4.68 | 1.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.77 | 25,302,804 | -35.71% | 8.54 | 8.41 | 8.07 | 8.07 | 7.93 | 65.42 | 83.13 | 88.82 | 90.14 | 94.57 | 0.19 | 0.16 | 0.04 | 0.88 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.19 | 1,896,412 | -15.83% | 51.86 | 50.32 | 46.89 | 46.19 | 45.15 | 77.81 | 92.01 | 90.85 | 100.00 | 90.40 | 2.16 | 1.70 | 0.46 | 0.88 | ||
| TEF | TELEFONICA S A | $5.16 | 488,167 | -21.74% | 4.96 | 5.01 | 4.81 | 4.50 | 4.53 | 62.59 | 92.44 | 81.06 | 80.45 | 65.05 | 0.07 | 0.06 | 0.01 | 0.50 | ||
| BBD | BANK BRADESCO | $2.76 | 71,633,105 | 163.95% | 2.74 | 2.58 | 2.36 | 2.19 | 2.35 | 67.09 | 90.97 | 93.47 | 79.45 | 84.21 | 0.13 | 0.12 | 0.01 | 0.73 | ||
| GIS | GENERAL MILLS INC | $53.34 | 5,066,075 | -9.00% | 54.22 | 54.84 | 57.11 | 58.80 | 63.98 | 36.76 | 33.71 | 41.33 | 50.93 | 70.61 | -0.96 | -0.99 | 0.03 | 0.19 | ||
| MTB | M&T BANK CORP | $180.61 | 976,930 | -23.68% | 184.21 | 178.17 | 172.76 | 182.74 | 184.98 | 54.97 | 62.10 | 77.37 | 25.97 | 56.83 | 3.87 | 3.61 | 0.26 | 0.98 | ||
| NTR | NUTRIEN LTD | $58.89 | 1,371,625 | -56.29% | 57.75 | 56.93 | 53.35 | 52.04 | 49.73 | 64.94 | 93.40 | 94.25 | 81.44 | 74.49 | 1.58 | 1.48 | 0.11 | 0.73 | ||
| VTR | VENTAS INC | $63.65 | 2,577,667 | -7.52% | 64.73 | 65.97 | 66.85 | 64.68 | 63.58 | 38.75 | 15.83 | 22.64 | 36.20 | 42.21 | -0.81 | -0.61 | -0.20 | 0.75 | ||
| K | KELLANOVA | $82.08 | 2,121,378 | -30.57% | 82.22 | 82.43 | 82.39 | 82.17 | 81.22 | 43.04 | 58.78 | 63.55 | 53.96 | 57.62 | -0.07 | -0.04 | -0.04 | 0.15 | ||
| DD | DUPONT DE NEMOURS INC | $68.01 | 1,670,621 | -64.33% | 68.82 | 67.29 | 67.95 | 72.99 | 77.82 | 52.04 | 49.26 | 53.70 | 42.44 | 49.42 | 0.58 | 0.30 | 0.27 | 1.09 | ||
| AVB | AVALONBAY COMMUNITIES INC | $199.86 | 901,777 | 43.95% | 205.29 | 206.75 | 206.12 | 212.38 | 218.55 | 40.99 | 27.28 | 44.37 | 23.04 | 44.46 | -0.68 | -0.17 | -0.51 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $40.09 | 6,597,386 | 5.89% | 41.51 | 39.58 | 38.15 | 41.71 | 44.68 | 54.37 | 60.01 | 74.58 | 12.11 | 42.18 | 1.17 | 1.13 | 0.04 | 1.09 | ||
| IRM | IRON MOUNTAIN INC | $95.80 | 1,104,924 | -32.12% | 98.32 | 95.65 | 89.12 | 94.16 | 105.11 | 54.80 | 48.62 | 73.48 | 26.31 | 59.64 | 2.89 | 3.12 | -0.23 | 0.86 | ||
| OWL | BLUE OWL CAPITAL INC | $18.23 | 7,615,279 | -18.67% | 19.17 | 18.77 | 18.78 | 20.94 | 20.88 | 45.37 | 28.24 | 44.93 | 15.19 | 35.36 | 0.08 | 0.11 | -0.03 | 1.39 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.04 | 394,087 | -47.29% | 239.30 | 237.44 | 235.26 | 235.13 | 227.02 | 51.34 | 75.33 | 86.77 | 58.32 | 79.43 | 1.48 | 1.21 | 0.27 | 0.83 | ||
| DTE | DTE ENERGY CO | $134.62 | 2,045,282 | 40.14% | 135.68 | 136.09 | 135.03 | 130.05 | 126.85 | 47.57 | 68.08 | 79.16 | 50.77 | 69.99 | 0.54 | 0.62 | -0.08 | 0.43 | ||
| LEN | LENNAR CORP | $105.29 | 2,060,230 | -34.37% | 109.54 | 108.93 | 110.62 | 119.55 | 146.43 | 41.57 | 20.07 | 38.54 | 15.36 | 41.09 | -0.59 | -0.42 | -0.17 | 1.09 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.25 | 93,289 | -14.92% | 58.69 | 58.98 | 60.53 | 60.88 | 55.84 | 42.58 | 22.94 | 35.75 | 21.09 | 37.01 | -0.56 | -0.50 | -0.06 | 0.69 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.85 | 1,162,349 | -31.60% | 140.90 | 143.73 | 144.33 | 136.37 | 137.62 | 47.19 | 60.45 | 62.09 | 64.30 | 66.49 | -0.77 | -0.64 | -0.12 | 0.45 | ||
| ROL | ROLLINS INC | $56.75 | 1,320,760 | -3.90% | 56.41 | 56.45 | 54.65 | 52.05 | 50.69 | 55.86 | 80.00 | 86.72 | 76.42 | 80.11 | 0.60 | 0.65 | -0.04 | 0.57 | ||
| STT | STATE STREET CORP | $96.36 | 1,785,918 | 60.26% | 96.97 | 93.37 | 88.50 | 92.85 | 91.59 | 63.58 | 77.98 | 86.08 | 33.16 | 62.82 | 2.89 | 2.72 | 0.17 | 1.18 | ||
| HUM | HUMANA INC | $227.14 | 2,997,056 | 92.79% | 240.27 | 249.07 | 261.03 | 265.87 | 281.37 | 37.46 | 59.73 | 61.74 | 69.08 | 81.59 | -7.17 | -6.59 | -0.57 | 0.45 | ||
| WRB | BERKLEY W R CORP | $72.19 | 1,095,239 | -12.94% | 72.61 | 72.25 | 69.09 | 64.62 | 61.87 | 54.57 | 73.23 | 85.05 | 47.66 | 67.99 | 1.12 | 1.30 | -0.18 | 0.55 | ||
| EXE | EXPAND ENERGY CORP | $114.39 | 3,272,635 | 32.73% | 113.53 | 110.22 | 107.67 | 105.19 | 95.09 | 62.85 | 87.06 | 89.64 | 90.81 | 93.74 | 2.47 | 2.07 | 0.40 | 0.76 | ||
| HPQ | HP INC | $28.50 | 5,724,769 | -24.52% | 28.54 | 27.11 | 26.48 | 29.50 | 32.53 | 62.21 | 80.73 | 87.02 | 67.57 | 78.93 | 0.84 | 0.60 | 0.24 | 1.17 | ||
| CMS | CMS ENERGY CORP | $69.36 | 2,171,764 | 41.79% | 70.68 | 71.88 | 72.59 | 70.66 | 69.63 | 39.05 | 44.70 | 54.54 | 49.75 | 61.84 | -0.60 | -0.43 | -0.17 | 0.33 | ||
| VG | VENTURE GLOBAL INC | $10.98 | 6,850,321 | 5.01% | 10.17 | 9.44 | 9.53 | N/A | N/A | 62.79 | 78.83 | 72.54 | 86.52 | 77.90 | 0.30 | 0.08 | 0.22 | 1.88 | ||
| VRSN | VERISIGN INC | $281.86 | 907,850 | 15.39% | 280.44 | 280.90 | 259.81 | 240.61 | 212.82 | 62.96 | 47.58 | 50.09 | 17.86 | 21.75 | 6.60 | 7.86 | -1.25 | 0.82 | ||
| TSCO | TRACTOR SUPPLY CO | $49.67 | 4,830,381 | -11.54% | 51.71 | 51.12 | 51.69 | 53.40 | 54.56 | 41.46 | 26.98 | 53.86 | 10.23 | 42.62 | -0.11 | -0.03 | -0.07 | 0.77 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.77 | 572,157 | 21.67% | 13.90 | 13.45 | 13.48 | 14.44 | 15.44 | 55.08 | 63.51 | 69.03 | 53.63 | 63.02 | 0.20 | 0.13 | 0.07 | 0.67 | ||
| EQR | EQUITY RESIDENTIAL | $68.30 | 1,645,103 | 8.59% | 70.16 | 70.16 | 69.15 | 69.95 | 71.87 | 43.58 | 31.34 | 52.50 | 19.52 | 43.06 | 0.22 | 0.40 | -0.19 | 0.78 | ||
| AEE | AMEREN CORP | $95.40 | 1,859,988 | -3.57% | 96.64 | 97.79 | 98.24 | 96.68 | 91.89 | 41.72 | 51.80 | 65.79 | 60.25 | 77.91 | -0.44 | -0.32 | -0.12 | 0.40 | ||
| IP | INTERNATIONAL PAPER CO | $48.63 | 2,704,503 | -43.69% | 48.80 | 47.18 | 48.85 | 51.99 | 51.64 | 52.15 | 77.40 | 85.59 | 73.79 | 84.76 | 0.38 | -0.10 | 0.48 | 0.83 | ||
| NUE | NUCOR CORP | $110.69 | 1,526,536 | -22.09% | 115.63 | 116.87 | 117.55 | 123.02 | 134.14 | 39.33 | 7.65 | 13.97 | 0.00 | 2.83 | -1.00 | -0.47 | -0.53 | 1.18 | ||
| PPL | PPL CORP | $34.38 | 7,211,966 | 60.56% | 34.56 | 35.37 | 35.21 | 34.38 | 33.45 | 42.31 | 43.55 | 47.83 | 48.77 | 52.14 | -0.25 | -0.13 | -0.12 | 0.47 | ||
| PPG | PPG INDUSTRIES INC | $111.21 | 2,282,327 | 83.22% | 112.63 | 109.90 | 107.34 | 111.94 | 118.69 | 54.34 | 53.48 | 62.72 | 37.38 | 59.33 | 1.94 | 1.78 | 0.16 | 1.00 | ||
| RKT | ROCKET COMPANIES INC | $12.57 | 10,661,706 | 1.75% | 12.49 | 12.42 | 12.99 | 12.75 | 14.72 | 50.00 | 55.63 | 62.52 | 70.17 | 80.02 | -0.02 | -0.12 | 0.10 | 1.31 | ||
| FITB | FIFTH THIRD BANCORP | $37.51 | 4,229,759 | 6.36% | 38.82 | 37.62 | 37.18 | 40.06 | 41.84 | 48.81 | 48.79 | 70.12 | 22.81 | 54.60 | 0.54 | 0.50 | 0.04 | 1.18 | ||
| VLTO | VERALTO CORP | $100.98 | 1,094,877 | 2.96% | 100.54 | 97.65 | 95.26 | 97.88 | 102.86 | 62.89 | 81.73 | 88.75 | 63.33 | 80.29 | 2.17 | 1.77 | 0.40 | 0.76 | ||
| FOXA | FOX CORP | $54.98 | 3,556,219 | 0.60% | 54.65 | 52.18 | 51.81 | 52.13 | 47.61 | 60.93 | 86.21 | 91.91 | 77.70 | 87.61 | 1.39 | 0.89 | 0.50 | 0.73 | ||
| ATO | ATMOS ENERGY CORP | $155.29 | 1,111,398 | -1.42% | 156.60 | 158.61 | 154.86 | 149.58 | 144.04 | 46.01 | 40.78 | 47.21 | 39.23 | 48.02 | 0.36 | 0.91 | -0.55 | 0.41 | ||
| DOV | DOVER CORP | $179.85 | 869,728 | -43.28% | 183.05 | 177.21 | 173.24 | 184.13 | 187.47 | 54.52 | 64.14 | 78.02 | 35.07 | 61.44 | 3.34 | 2.93 | 0.42 | 0.99 | ||
| SBAC | SBA COMMUNICATIONS CORP | $228.27 | 705,126 | 18.68% | 230.95 | 234.06 | 225.73 | 216.18 | 221.99 | 47.66 | 43.13 | 50.27 | 33.85 | 40.76 | 1.32 | 2.42 | -1.10 | 0.60 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,841.04 | 70,032 | -4.25% | 1,915.89 | 1,857.08 | 1,800.15 | 1,945.52 | 1,989.23 | 48.86 | 46.11 | 63.25 | 17.98 | 43.81 | 31.67 | 34.14 | -2.47 | 1.09 | ||
| CVE | CENOVUS ENERGY INC | $13.32 | 19,567,416 | 1.07% | 13.54 | 12.78 | 12.79 | 13.68 | 15.24 | 56.50 | 67.47 | 71.42 | 57.46 | 63.88 | 0.30 | 0.22 | 0.07 | 1.08 | ||
| CNP | CENTERPOINT ENERGY INC | $37.14 | 4,241,021 | 11.21% | 37.18 | 37.88 | 36.92 | 34.89 | 32.14 | 47.35 | 38.53 | 43.03 | 25.45 | 30.99 | 0.06 | 0.22 | -0.16 | 0.50 | ||
| FE | FIRSTENERGY CORP | $41.99 | 3,690,389 | 28.41% | 42.16 | 42.51 | 41.12 | 40.51 | 41.51 | 49.70 | 60.07 | 68.36 | 44.92 | 56.39 | 0.26 | 0.38 | -0.12 | 0.39 | ||
| TU | TELUS CORP | $15.99 | 2,072,234 | -2.53% | 15.85 | 15.48 | 14.92 | 14.78 | 15.33 | 63.41 | 94.64 | 92.10 | 80.85 | 77.24 | 0.29 | 0.25 | 0.04 | 0.46 | ||
| CDW | CDW CORP | $183.38 | 1,162,887 | 19.78% | 186.66 | 175.91 | 165.52 | 175.32 | 190.19 | 61.10 | 74.12 | 81.02 | 41.58 | 59.81 | 7.01 | 6.60 | 0.42 | 1.12 | ||
| GIB | CGI INC | $106.71 | 160,907 | -21.49% | 107.50 | 106.55 | 103.45 | 107.69 | 109.88 | 53.11 | 65.54 | 75.16 | 52.27 | 75.56 | 1.03 | 1.05 | -0.02 | 0.78 | ||
| STE | STERIS PLC | $243.80 | 540,373 | 1.31% | 240.98 | 232.68 | 226.41 | 222.18 | 224.66 | 61.67 | 81.59 | 89.76 | 66.73 | 82.00 | 6.64 | 4.78 | 1.85 | 0.77 | ||
| FTS | FORTIS INC | $47.70 | 386,092 | -30.80% | 47.35 | 48.13 | 46.88 | 44.93 | 44.47 | 51.05 | 48.03 | 44.83 | 41.64 | 37.14 | 0.12 | 0.25 | -0.13 | 0.34 | ||
| DRI | DARDEN RESTAURANTS INC | $203.88 | 2,843,834 | 67.66% | 205.81 | 202.95 | 200.05 | 195.70 | 179.19 | 51.88 | 52.85 | 66.70 | 28.55 | 48.59 | 1.99 | 1.94 | 0.05 | 0.89 | ||
| FTV | FORTIVE CORP | $70.15 | 2,461,403 | -22.65% | 72.11 | 70.23 | 70.06 | 74.37 | 74.64 | 49.11 | 52.99 | 65.37 | 32.88 | 52.08 | 0.65 | 0.55 | 0.10 | 0.99 | ||
| UI | UBIQUITI INC | $392.27 | 65,692 | -46.57% | 420.21 | 377.78 | 335.60 | 348.85 | 303.52 | 56.13 | 47.09 | 58.68 | 0.00 | 15.27 | 24.67 | 25.43 | -0.76 | 1.19 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.21 | 2,430,256 | 17.81% | 94.83 | 94.95 | 101.61 | 104.14 | 104.29 | 43.38 | 83.47 | 76.92 | 88.48 | 94.68 | -1.72 | -2.40 | 0.68 | 0.25 | ||
| EL | ESTEE LAUDER COMPANIES INC | $64.42 | 2,923,930 | -44.99% | 64.43 | 61.87 | 61.30 | 67.60 | 75.65 | 56.98 | 73.01 | 76.40 | 70.71 | 80.29 | 1.38 | 0.92 | 0.46 | 1.21 | ||
| ES | EVERSOURCE ENERGY | $63.06 | 1,947,251 | -27.20% | 63.12 | 61.42 | 60.13 | 59.66 | 61.94 | 56.80 | 75.04 | 86.08 | 61.37 | 75.36 | 1.28 | 1.03 | 0.25 | 0.45 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $108.86 | 8,041,755 | 67.52% | 105.28 | 97.63 | 87.08 | 91.45 | 96.43 | 71.96 | 81.50 | 86.58 | 35.57 | 59.90 | 6.75 | 5.97 | 0.78 | 1.19 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.55 | 14,220,695 | -28.76% | 17.60 | 17.06 | 15.91 | 18.48 | 19.25 | 59.71 | 71.24 | 73.36 | 39.99 | 45.96 | 0.50 | 0.46 | 0.03 | 1.20 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.96 | 2,570,223 | -8.37% | 49.39 | 48.63 | 47.44 | 48.12 | 52.27 | 47.54 | 39.88 | 55.27 | 18.71 | 36.50 | 0.50 | 0.60 | -0.10 | 0.60 | ||
| MT | ARCELORMITTAL | $29.96 | 3,661,494 | 58.69% | 30.92 | 30.47 | 29.45 | 27.90 | 25.99 | 49.57 | 50.19 | 68.84 | 25.21 | 38.88 | 0.54 | 0.61 | -0.07 | 1.29 | ||
| CCJ | CAMECO CORP | $52.81 | 2,889,718 | -5.88% | 51.86 | 49.23 | 44.69 | 46.51 | 47.94 | 69.36 | 87.79 | 83.61 | 43.05 | 39.99 | 2.47 | 2.32 | 0.15 | 1.21 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.43 | 2,400,370 | 4.74% | 69.31 | 67.48 | 65.95 | 64.91 | 67.33 | 60.00 | 70.59 | 82.86 | 25.99 | 59.25 | 1.48 | 1.26 | 0.23 | 0.65 | ||
| CINF | CINCINNATI FINANCIAL CORP | $145.30 | 531,667 | 16.81% | 148.58 | 144.92 | 141.61 | 140.58 | 140.90 | 52.46 | 59.88 | 78.19 | 21.25 | 48.00 | 2.68 | 2.71 | -0.03 | 0.82 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $206.72 | 824,960 | -31.15% | 203.56 | 189.79 | 175.77 | 189.79 | 170.59 | 68.14 | 91.49 | 93.92 | 74.05 | 84.82 | 10.05 | 8.15 | 1.90 | 1.05 | ||
| STM | STMICROELECTRONICS NV | $25.18 | 7,478,247 | 23.70% | 25.55 | 24.28 | 22.89 | 23.82 | 25.79 | 59.74 | 77.50 | 83.48 | 60.38 | 72.86 | 0.94 | 0.85 | 0.09 | 1.64 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.43 | 28,809,346 | 17.34% | 15.84 | 15.32 | 14.63 | 15.53 | 15.57 | 54.21 | 55.21 | 73.04 | 23.68 | 52.99 | 0.38 | 0.39 | -0.01 | 1.14 | ||
| DG | DOLLAR GENERAL CORP | $100.64 | 2,958,309 | -0.30% | 94.40 | 93.43 | 89.96 | 81.88 | 84.57 | 65.60 | 90.98 | 93.13 | 91.21 | 93.97 | 2.55 | 1.65 | 0.90 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $57.46 | 3,134,849 | -16.17% | 59.43 | 56.28 | 52.87 | 58.49 | 57.19 | 55.79 | 60.81 | 73.36 | 21.36 | 44.88 | 2.04 | 1.99 | 0.05 | 1.40 | ||
| EIX | EDISON INTERNATIONAL | $56.22 | 2,225,796 | -20.71% | 57.10 | 56.53 | 56.96 | 57.82 | 71.01 | 47.43 | 65.61 | 79.85 | 50.58 | 70.72 | 0.20 | 0.10 | 0.10 | 0.61 | ||
| PBA | PEMBINA PIPELINE CORP | $37.15 | 1,800,150 | 10.88% | 37.36 | 38.11 | 38.34 | 37.63 | 39.09 | 41.48 | 18.34 | 23.35 | 15.23 | 22.20 | -0.23 | -0.13 | -0.10 | 0.70 | ||
| TROW | PRICE T ROWE GROUP INC | $94.46 | 1,540,298 | -14.09% | 96.47 | 93.23 | 91.15 | 100.24 | 106.27 | 53.32 | 68.77 | 82.45 | 41.66 | 67.87 | 1.69 | 1.44 | 0.25 | 1.34 | ||
| HUBB | HUBBELL INC | $389.39 | 868,608 | 4.41% | 383.75 | 369.29 | 351.15 | 376.25 | 401.08 | 63.62 | 87.03 | 90.24 | 72.72 | 82.03 | 11.09 | 9.12 | 1.97 | 1.00 | ||
| NTRS | NORTHERN TRUST CORP | $106.40 | 1,997,435 | 54.15% | 106.22 | 100.96 | 96.69 | 102.23 | 99.46 | 65.59 | 82.21 | 87.77 | 57.97 | 75.20 | 3.49 | 2.92 | 0.57 | 1.08 | ||
| EME | EMCOR GROUP INC | $458.31 | 455,684 | 28.31% | 463.50 | 442.77 | 405.97 | 425.45 | 432.36 | 61.60 | 76.19 | 84.72 | 33.35 | 59.13 | 19.14 | 18.57 | 0.57 | 1.05 | ||
| EXPE | EXPEDIA GROUP INC | $160.72 | 2,341,158 | 18.62% | 164.34 | 163.38 | 161.19 | 173.44 | 165.48 | 47.67 | 49.02 | 57.86 | 13.66 | 28.38 | 0.62 | 0.98 | -0.36 | 1.42 | ||
| LII | LENNOX INTERNATIONAL INC | $574.60 | 437,775 | -27.05% | 590.92 | 572.09 | 564.01 | 588.83 | 598.59 | 50.29 | 52.35 | 72.54 | 23.44 | 51.85 | 8.63 | 8.35 | 0.27 | 1.04 | ||
| LDOS | LEIDOS HOLDINGS INC | $158.30 | 1,076,747 | -16.04% | 157.31 | 153.34 | 144.01 | 142.43 | 152.17 | 67.56 | 88.89 | 93.54 | 59.59 | 75.49 | 4.56 | 4.43 | 0.13 | 0.54 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.05 | 270,825 | -45.83% | 92.52 | 93.37 | 92.88 | 86.88 | 85.80 | 49.71 | 72.39 | 66.72 | 75.44 | 77.80 | -0.02 | -0.00 | -0.02 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.