Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | ERICSSON LM TELEPHONE CO | $9.57 | 5,849,000 | -38.30% | 9.59 | 9.54 | 9.47 | 8.64 | 8.40 | 50.81 | 67.32 | 74.77 | 67.97 | 75.40 | 0.04 | 0.04 | -0.01 | 0.85 | ||
| CVE | CENOVUS ENERGY INC | $18.03 | 32,344,000 | 202.99% | 17.96 | 17.96 | 17.51 | 16.80 | 15.05 | 53.98 | 48.28 | 45.50 | 31.80 | 25.17 | 0.12 | 0.16 | -0.04 | 0.93 | ||
| FITB | FIFTH THIRD BANCORP | $48.15 | 6,214,000 | -37.20% | 45.78 | 44.02 | 43.09 | 43.55 | 41.24 | 77.45 | 95.47 | 92.13 | 97.12 | 95.44 | 1.29 | 0.76 | 0.53 | 1.13 | ||
| FOXA | FOX CORP | $71.10 | 3,346,000 | -26.59% | 68.95 | 66.95 | 63.71 | 61.20 | 57.39 | 73.71 | 90.55 | 93.58 | 92.59 | 97.53 | 2.02 | 1.57 | 0.45 | 0.69 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.87 | 49,513,000 | 56.81% | 23.47 | 22.33 | 23.34 | 22.99 | 20.17 | 56.38 | 83.08 | 90.54 | 79.08 | 90.79 | 0.39 | 0.01 | 0.38 | 1.21 | ||
| MTB | M&T BANK CORP | $203.84 | 727,000 | -6.79% | 197.53 | 191.95 | 187.49 | 191.43 | 185.93 | 71.97 | 91.04 | 93.33 | 92.14 | 97.27 | 4.45 | 2.87 | 1.58 | 0.94 | ||
| WTW | WILLIS TOWERS WATSON PLC | $326.93 | 710,000 | -28.64% | 320.38 | 319.59 | 325.58 | 327.83 | 321.25 | 57.10 | 66.92 | 60.57 | 74.38 | 73.85 | -0.33 | -1.48 | 1.16 | 0.61 | ||
| NRG | NRG ENERGY INC | $161.44 | 1,779,000 | 14.11% | 166.00 | 165.60 | 167.24 | 162.21 | 144.74 | 44.76 | 59.21 | 62.82 | 63.70 | 75.30 | -0.27 | -0.25 | -0.02 | 1.10 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.59 | 3,360,000 | -8.42% | 12.49 | 12.33 | 11.92 | 11.74 | 10.78 | 58.72 | 81.27 | 78.94 | 81.46 | 77.74 | 0.19 | 0.18 | 0.00 | 0.53 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.22 | 427,000 | 1.18% | 16.55 | 16.62 | 16.06 | 16.34 | 15.39 | 43.65 | 32.97 | 38.16 | 9.24 | 15.52 | 0.02 | 0.10 | -0.08 | 0.73 | ||
| VICI | VICI PROPERTIES INC | $28.66 | 10,893,000 | -10.82% | 28.13 | 28.66 | 29.96 | 31.43 | 31.78 | 44.79 | 37.50 | 20.65 | 79.80 | 58.84 | -0.59 | -0.65 | 0.06 | 0.68 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.96 | 1,021,000 | 9.78% | 371.37 | 362.54 | 352.41 | 354.07 | 352.49 | 63.64 | 90.37 | 90.14 | 91.13 | 95.73 | 7.12 | 4.59 | 2.53 | 1.04 | ||
| LEN | LENNAR CORP | $119.37 | 2,436,000 | -21.55% | 124.02 | 123.13 | 123.48 | 125.73 | 118.57 | 43.15 | 17.63 | 20.22 | 17.40 | 18.23 | -0.88 | 0.03 | -0.91 | 1.08 | ||
| NTR | NUTRIEN LTD | $62.84 | 2,011,000 | -30.32% | 60.05 | 58.50 | 58.00 | 57.84 | 56.85 | 66.79 | 82.91 | 72.18 | 87.09 | 73.14 | 0.96 | 0.61 | 0.36 | 0.69 | ||
| SYF | SYNCHRONY FINANCIAL | $84.22 | 2,920,000 | 3.84% | 81.21 | 77.58 | 74.74 | 73.94 | 65.89 | 71.63 | 92.26 | 94.23 | 89.88 | 94.85 | 2.71 | 1.93 | 0.78 | 1.39 | ||
| TER | TERADYNE INC | $193.37 | 4,163,000 | 66.06% | 196.84 | 182.37 | 167.13 | 141.35 | 113.24 | 58.87 | 90.22 | 93.61 | 74.63 | 87.08 | 10.21 | 9.36 | 0.85 | 1.83 | ||
| VRSK | VERISK ANALYTICS INC | $217.14 | 1,114,000 | 31.06% | 219.96 | 220.96 | 226.07 | 245.24 | 273.03 | 42.17 | 16.73 | 12.39 | 20.56 | 9.63 | -2.28 | -2.08 | -0.21 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $133.21 | 4,593,000 | 9.12% | 122.85 | 113.26 | 106.17 | 107.28 | 102.24 | 75.69 | 87.29 | 79.92 | 68.73 | 65.64 | 7.50 | 5.15 | 2.35 | 0.38 | ||
| WIT | WIPRO LTD | $2.78 | 4,883,000 | -49.91% | 2.81 | 2.74 | 2.69 | 2.72 | 2.85 | 54.71 | 69.12 | 81.37 | 47.04 | 71.48 | 0.04 | 0.04 | 0.01 | 0.84 | ||
| ROL | ROLLINS INC | $60.05 | 2,133,000 | 5.65% | 60.13 | 59.98 | 58.38 | 57.83 | 56.50 | 53.23 | 44.11 | 36.16 | 30.61 | 18.49 | 0.36 | 0.60 | -0.24 | 0.55 | ||
| K | KELLANOVA | $83.44 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| KHC | KRAFT HEINZ CO | $24.45 | 11,340,000 | -16.38% | 24.62 | 24.87 | 24.95 | 26.02 | 27.15 | 43.06 | 19.27 | 16.20 | 16.00 | 11.34 | -0.17 | -0.11 | -0.07 | 0.27 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.01 | 2,997,000 | 23.49% | 59.31 | 59.30 | 60.16 | 59.97 | 54.65 | 53.63 | 52.62 | 39.26 | 60.12 | 33.23 | -0.12 | -0.20 | 0.07 | 0.53 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.15 | 5,181,000 | 29.46% | 65.08 | 64.27 | 67.41 | 65.85 | 57.30 | 45.16 | 76.73 | 82.33 | 77.90 | 90.03 | -0.48 | -0.74 | 0.26 | 1.11 | ||
| EXR | EXTRA SPACE STORAGE INC | $134.48 | 1,722,000 | 27.27% | 130.99 | 131.13 | 137.47 | 139.53 | 143.26 | 54.00 | 76.25 | 48.34 | 91.19 | 60.46 | -1.34 | -1.97 | 0.63 | 0.76 | ||
| EME | EMCOR GROUP INC | $623.65 | 528,000 | 71.99% | 622.83 | 613.95 | 654.10 | 640.06 | 543.64 | 48.02 | 78.03 | 78.64 | 81.84 | 85.57 | -5.07 | -9.63 | 4.56 | 1.07 | ||
| BRO | BROWN & BROWN INC | $81.62 | 2,101,000 | -19.29% | 79.34 | 79.71 | 83.72 | 89.10 | 101.07 | 54.16 | 50.60 | 32.16 | 68.36 | 44.02 | -0.96 | -1.34 | 0.39 | 0.72 | ||
| TSCO | TRACTOR SUPPLY CO | $51.97 | 4,129,000 | -28.86% | 53.17 | 53.47 | 54.29 | 56.88 | 54.76 | 38.80 | 13.83 | 17.15 | 14.60 | 21.28 | -0.61 | -0.45 | -0.16 | 0.78 | ||
| DOV | DOVER CORP | $199.12 | 1,272,000 | -13.82% | 192.18 | 187.33 | 178.93 | 177.49 | 177.90 | 73.02 | 91.10 | 91.12 | 89.87 | 92.01 | 4.97 | 3.88 | 1.09 | 1.01 | ||
| ATO | ATMOS ENERGY CORP | $168.37 | 984,000 | 7.31% | 169.08 | 172.03 | 174.13 | 169.03 | 161.54 | 40.01 | 13.78 | 8.74 | 18.33 | 9.40 | -1.91 | -1.24 | -0.67 | 0.38 | ||
| CMS | CMS ENERGY CORP | $69.84 | 2,347,000 | -13.87% | 71.13 | 72.72 | 73.39 | 72.78 | 72.18 | 30.99 | 5.19 | 3.68 | 1.07 | 0.36 | -1.00 | -0.57 | -0.43 | 0.30 | ||
| EFX | EQUIFAX INC | $220.83 | 1,542,000 | -21.49% | 212.61 | 210.94 | 217.86 | 233.13 | 242.89 | 60.68 | 85.57 | 76.23 | 100.00 | 87.83 | -0.12 | -2.05 | 1.93 | 1.13 | ||
| DTE | DTE ENERGY CO | $129.80 | 1,780,000 | -3.94% | 131.22 | 133.82 | 137.30 | 137.67 | 136.02 | 33.29 | 8.45 | 7.95 | 13.29 | 9.54 | -2.07 | -1.71 | -0.35 | 0.38 | ||
| EXE | EXPAND ENERGY CORP | $112.79 | 2,275,000 | -28.64% | 118.75 | 117.95 | 111.30 | 105.03 | 107.08 | 43.70 | 19.53 | 29.50 | 0.00 | 0.00 | 1.35 | 2.56 | -1.21 | 0.75 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $230.05 | 591,000 | 0.17% | 228.88 | 227.83 | 228.04 | 239.85 | 238.63 | 54.00 | 58.18 | 48.18 | 52.94 | 34.07 | 0.50 | 0.10 | 0.40 | 0.82 | ||
| WRB | BERKLEY W R CORP | $69.33 | 4,041,000 | 33.50% | 69.48 | 73.47 | 74.51 | 73.23 | 71.43 | 36.36 | 25.17 | 18.77 | 28.29 | 17.27 | -2.00 | -1.34 | -0.66 | 0.46 | ||
| AEE | AMEREN CORP | $97.27 | 2,138,000 | 38.47% | 99.66 | 102.25 | 103.27 | 102.06 | 99.81 | 27.37 | 3.51 | 3.09 | 0.14 | 0.05 | -1.64 | -0.91 | -0.73 | 0.36 | ||
| NTRS | NORTHERN TRUST CORP | $138.52 | 785,000 | -23.26% | 134.31 | 130.91 | 129.39 | 129.38 | 117.66 | 68.98 | 93.99 | 93.30 | 90.86 | 96.36 | 2.46 | 1.49 | 0.96 | 1.09 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.82 | 21,631,000 | -11.20% | 17.14 | 16.45 | 16.09 | 16.59 | 16.00 | 75.23 | 95.61 | 94.09 | 96.41 | 93.84 | 0.47 | 0.30 | 0.17 | 1.10 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.86 | 482,000 | -4.17% | 163.42 | 164.22 | 161.08 | 157.16 | 150.73 | 58.42 | 43.22 | 28.55 | 45.33 | 26.16 | 0.76 | 1.05 | -0.29 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $147.42 | 2,098,000 | -31.26% | 142.51 | 137.23 | 136.53 | 145.59 | 161.92 | 70.75 | 89.98 | 94.38 | 91.97 | 96.81 | 3.54 | 1.91 | 1.63 | 0.56 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.55 | 1,947,000 | -5.71% | 129.81 | 130.11 | 133.96 | 137.41 | 140.12 | 52.05 | 47.88 | 37.81 | 68.48 | 49.29 | -0.87 | -1.20 | 0.33 | 0.41 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.94 | 108,000 | 30.12% | 54.47 | 53.77 | 52.96 | 53.63 | 56.33 | 46.22 | 38.92 | 47.70 | 12.79 | 26.73 | 0.34 | 0.46 | -0.12 | 0.66 | ||
| FE | FIRSTENERGY CORP | $44.26 | 4,070,000 | -16.92% | 44.96 | 45.89 | 46.24 | 44.88 | 42.78 | 34.18 | 4.52 | 4.44 | 2.68 | 1.10 | -0.51 | -0.26 | -0.26 | 0.37 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,055.52 | 69,000 | -12.21% | 1,981.30 | 1,913.35 | 1,828.76 | 1,874.56 | 1,871.90 | 73.91 | 91.90 | 92.03 | 90.33 | 96.14 | 60.94 | 44.20 | 16.74 | 1.08 | ||
| ES | EVERSOURCE ENERGY | $68.11 | 987,000 | -38.00% | 67.04 | 67.56 | 70.85 | 68.39 | 65.21 | 48.02 | 80.52 | 69.27 | 96.06 | 90.75 | -0.95 | -1.24 | 0.28 | 0.44 | ||
| TW | TRADEWEB MARKETS INC | $107.17 | 1,067,000 | 26.87% | 107.12 | 107.50 | 107.64 | 116.37 | 127.70 | 48.06 | 51.53 | 44.36 | 76.53 | 68.17 | -0.37 | -0.44 | 0.07 | 0.67 | ||
| TPG | TPG INC | $66.90 | 1,662,000 | -56.58% | 63.00 | 59.75 | 57.66 | 58.95 | 54.22 | 71.42 | 91.80 | 93.56 | 90.79 | 96.93 | 2.70 | 1.62 | 1.08 | 1.49 | ||
| TPR | TAPESTRY INC | $123.21 | 2,732,000 | -12.46% | 116.46 | 110.81 | 111.17 | 109.14 | 94.10 | 70.10 | 94.59 | 95.15 | 97.33 | 98.01 | 3.54 | 1.85 | 1.69 | 1.28 | ||
| PPL | PPL CORP | $33.99 | 5,978,000 | -8.09% | 34.23 | 35.30 | 36.36 | 36.33 | 35.56 | 35.48 | 10.62 | 5.94 | 15.99 | 7.19 | -0.81 | -0.62 | -0.19 | 0.42 | ||
| STLD | STEEL DYNAMICS INC | $171.97 | 1,290,000 | 21.93% | 168.79 | 163.98 | 156.05 | 143.62 | 135.88 | 65.95 | 91.39 | 82.94 | 60.21 | 54.82 | 4.62 | 4.32 | 0.30 | 1.16 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $58.39 | 4,567,000 | -42.34% | 56.32 | 54.21 | 52.49 | 51.51 | 46.36 | 75.25 | 90.89 | 91.20 | 97.12 | 96.17 | 1.65 | 1.20 | 0.44 | 1.20 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.90 | 852,000 | -38.62% | 178.20 | 178.76 | 181.10 | 186.66 | 196.55 | 42.42 | 23.81 | 22.04 | 22.66 | 15.31 | -1.16 | -0.96 | -0.20 | 0.70 | ||
| GIS | GENERAL MILLS INC | $46.69 | 6,373,000 | -20.70% | 46.13 | 46.78 | 47.46 | 48.62 | 52.17 | 49.19 | 30.18 | 21.32 | 47.28 | 21.61 | -0.40 | -0.41 | 0.01 | 0.13 | ||
| AER | AERCAP HOLDINGS NV | $139.54 | 660,000 | -42.81% | 138.43 | 135.59 | 130.09 | 123.94 | 115.78 | 62.97 | 87.15 | 88.30 | 82.44 | 83.73 | 2.81 | 2.58 | 0.23 | 1.11 | ||
| STE | STERIS PLC | $251.79 | 413,000 | -50.72% | 258.77 | 259.95 | 250.75 | 246.61 | 238.69 | 42.07 | 14.93 | 25.78 | 3.99 | 5.42 | 0.91 | 2.73 | -1.83 | 0.75 | ||
| PHM | PULTEGROUP INC | $126.43 | 1,280,000 | -15.12% | 126.88 | 123.14 | 122.72 | 125.66 | 114.49 | 55.02 | 72.33 | 69.74 | 51.23 | 57.29 | 1.54 | 1.21 | 0.33 | 1.13 | ||
| IRM | IRON MOUNTAIN INC | $83.35 | 3,225,000 | 39.55% | 84.56 | 85.63 | 96.17 | 95.94 | 94.70 | 36.28 | 54.42 | 50.75 | 82.85 | 93.60 | -3.12 | -3.72 | 0.61 | 0.89 | ||
| VLTO | VERALTO CORP | $98.71 | 1,276,000 | -14.30% | 100.32 | 99.85 | 100.96 | 103.75 | 100.77 | 44.33 | 19.93 | 19.85 | 18.84 | 24.01 | -0.41 | -0.23 | -0.18 | 0.73 | ||
| OWL | BLUE OWL CAPITAL INC | $15.65 | 15,327,000 | 12.71% | 15.89 | 15.06 | 15.67 | 17.18 | 18.11 | 51.14 | 73.02 | 82.77 | 72.79 | 85.67 | 0.20 | 0.00 | 0.19 | 1.44 | ||
| LDOS | LEIDOS HOLDINGS INC | $189.73 | 1,152,000 | 74.55% | 188.23 | 188.64 | 190.62 | 184.57 | 165.94 | 50.79 | 44.64 | 31.99 | 70.43 | 50.94 | -0.56 | -0.64 | 0.08 | 0.50 | ||
| RF | REGIONS FINANCIAL CORP | $27.60 | 8,719,000 | -26.53% | 26.52 | 25.65 | 25.04 | 25.68 | 23.80 | 73.86 | 94.20 | 93.20 | 94.08 | 96.55 | 0.68 | 0.43 | 0.25 | 1.11 | ||
| HAL | HALLIBURTON CO | $28.62 | 11,753,000 | 21.43% | 28.07 | 27.13 | 26.09 | 24.23 | 23.10 | 63.86 | 86.07 | 89.87 | 91.28 | 93.60 | 0.74 | 0.56 | 0.18 | 1.00 | ||
| ESLT | ELBIT SYSTEMS LTD | $515.24 | 110,000 | 10.00% | 487.84 | 483.04 | 487.20 | 482.81 | 443.55 | 65.62 | 88.25 | 80.41 | 99.76 | 96.70 | 6.02 | 0.86 | 5.16 | 0.44 | ||
| HUBB | HUBBELL INC | $448.00 | 1,178,000 | 105.58% | 440.21 | 431.74 | 436.73 | 435.12 | 403.98 | 55.49 | 85.12 | 86.77 | 84.43 | 92.61 | 2.91 | -0.21 | 3.12 | 1.01 | ||
| JBL | JABIL INC | $222.37 | 1,496,000 | 37.12% | 221.50 | 211.23 | 209.98 | 213.14 | 190.01 | 56.85 | 88.49 | 91.24 | 83.85 | 94.62 | 5.25 | 2.88 | 2.36 | 1.34 | ||
| DVN | DEVON ENERGY CORP | $37.52 | 7,109,000 | 10.96% | 37.64 | 36.73 | 34.61 | 34.48 | 33.67 | 60.73 | 81.36 | 83.04 | 28.09 | 44.09 | 0.94 | 0.95 | -0.01 | 1.07 | ||
| PPG | PPG INDUSTRIES INC | $103.54 | 1,708,000 | 8.93% | 100.97 | 99.09 | 99.57 | 104.36 | 107.36 | 63.38 | 88.73 | 81.72 | 92.47 | 82.67 | 0.82 | 0.27 | 0.55 | 0.99 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.87 | 2,422,000 | -24.57% | 71.50 | 70.60 | 68.80 | 66.88 | 67.00 | 53.66 | 39.59 | 49.64 | 6.18 | 12.19 | 0.82 | 1.04 | -0.22 | 0.61 | ||
| STM | STMICROELECTRONICS NV | $26.00 | 8,858,000 | 67.32% | 25.51 | 23.96 | 25.46 | 26.06 | 25.98 | 61.17 | 93.92 | 93.95 | 95.51 | 97.52 | 0.44 | 0.01 | 0.43 | 1.67 | ||
| EQR | EQUITY RESIDENTIAL | $60.95 | 1,913,000 | 28.22% | 61.10 | 60.62 | 61.02 | 62.91 | 65.94 | 50.89 | 43.39 | 43.84 | 40.05 | 35.52 | -0.00 | -0.03 | 0.03 | 0.72 | ||
| NTAP | NETAPP INC | $115.66 | 1,489,000 | -19.30% | 116.50 | 112.29 | 114.86 | 114.40 | 105.29 | 53.06 | 88.12 | 94.28 | 81.68 | 93.08 | 1.29 | 0.40 | 0.89 | 1.12 | ||
| TROW | PRICE T ROWE GROUP INC | $104.90 | 1,707,000 | -14.22% | 104.48 | 102.12 | 103.10 | 104.44 | 99.46 | 56.03 | 71.49 | 74.06 | 56.70 | 64.75 | 0.76 | 0.39 | 0.37 | 1.37 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $138.67 | 128,000 | -16.88% | 134.77 | 132.33 | 127.49 | 123.85 | 118.91 | 64.94 | 82.43 | 72.07 | 59.92 | 47.32 | 2.48 | 2.37 | 0.11 | 0.98 | ||
| PBA | PEMBINA PIPELINE CORP | $39.29 | 1,280,000 | -6.30% | 39.16 | 38.81 | 38.61 | 38.33 | 38.12 | 57.17 | 70.43 | 73.05 | 66.10 | 71.34 | 0.27 | 0.21 | 0.07 | 0.58 | ||
| HPQ | HP INC | $24.74 | 9,407,000 | -10.52% | 25.26 | 24.44 | 25.95 | 26.51 | 26.37 | 45.83 | 71.70 | 78.45 | 63.67 | 75.70 | -0.10 | -0.28 | 0.17 | 1.17 | ||
| KEY | KEYCORP | $20.66 | 17,220,000 | 20.05% | 19.53 | 18.63 | 18.08 | 18.32 | 17.20 | 79.12 | 95.36 | 93.27 | 99.10 | 99.70 | 0.70 | 0.43 | 0.26 | 1.24 | ||
| RL | RALPH LAUREN CORP | $370.22 | 545,000 | -1.09% | 361.28 | 352.37 | 336.29 | 319.48 | 284.75 | 63.81 | 79.71 | 71.68 | 37.75 | 32.20 | 9.26 | 8.99 | 0.27 | 1.29 | ||
| EIX | EDISON INTERNATIONAL | $58.31 | 2,976,000 | -11.82% | 57.46 | 57.97 | 56.87 | 55.85 | 55.30 | 54.50 | 52.14 | 37.42 | 54.89 | 38.32 | 0.13 | 0.22 | -0.10 | 0.59 | ||
| VRSN | VERISIGN INC | $242.00 | 679,000 | 5.11% | 247.47 | 249.15 | 251.89 | 264.66 | 265.75 | 39.71 | 21.51 | 24.88 | 6.95 | 10.50 | -2.19 | -1.54 | -0.65 | 0.80 | ||
| WSM | WILLIAMS SONOMA INC | $187.59 | 1,551,000 | 28.82% | 181.88 | 180.13 | 187.18 | 192.29 | 177.68 | 55.14 | 85.49 | 76.57 | 96.23 | 97.07 | -0.71 | -2.30 | 1.59 | 1.35 | ||
| RPRX | ROYALTY PHARMA PLC | $38.39 | 5,181,000 | 26.67% | 39.01 | 39.15 | 38.04 | 37.17 | 35.35 | 46.84 | 36.89 | 34.31 | 19.93 | 12.43 | 0.09 | 0.32 | -0.22 | 0.49 | ||
| LH | LABCORP HOLDINGS INC | $264.18 | 325,000 | -16.24% | 262.82 | 263.81 | 267.69 | 270.48 | 257.47 | 50.03 | 44.22 | 32.73 | 60.03 | 39.92 | -1.02 | -1.18 | 0.16 | 0.62 | ||
| BCE | BCE INC | $23.71 | 3,453,000 | 1.23% | 23.36 | 23.21 | 23.31 | 23.74 | 23.14 | 58.31 | 57.88 | 53.44 | 63.50 | 49.00 | 0.06 | 0.01 | 0.05 | 0.31 | ||
| L | LOEWS CORP | $104.31 | 354,000 | -68.17% | 104.13 | 105.15 | 102.63 | 99.20 | 93.72 | 51.92 | 34.30 | 24.85 | 29.69 | 21.03 | 0.26 | 0.71 | -0.45 | 0.67 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.17 | 19,793,000 | -13.25% | 37.74 | 35.37 | 33.48 | 32.56 | 32.01 | 82.65 | 94.92 | 95.54 | 100.00 | 100.00 | 2.05 | 1.39 | 0.66 | 1.08 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.98 | 1,086,000 | -30.30% | 86.77 | 85.26 | 84.49 | 86.08 | 83.26 | 56.88 | 69.25 | 69.87 | 40.09 | 46.13 | 0.72 | 0.59 | 0.13 | 0.96 | ||
| DRI | DARDEN RESTAURANTS INC | $182.28 | 1,277,000 | 28.47% | 178.16 | 176.22 | 180.47 | 191.70 | 198.77 | 56.61 | 80.87 | 79.11 | 94.24 | 92.25 | 0.30 | -0.90 | 1.20 | 0.82 | ||
| TSN | TYSON FOODS INC | $59.91 | 3,883,000 | -22.12% | 57.48 | 56.26 | 54.07 | 54.68 | 56.26 | 68.56 | 91.72 | 78.75 | 77.58 | 58.15 | 1.30 | 1.07 | 0.23 | 0.39 | ||
| TECK | TECK RESOURCES LTD | $43.18 | 5,811,000 | 24.97% | 44.20 | 42.48 | 42.69 | 39.26 | 38.38 | 50.99 | 67.59 | 72.71 | 55.04 | 72.06 | 0.70 | 0.56 | 0.13 | 1.23 | ||
| CG | CARLYLE GROUP INC | $58.35 | 1,995,000 | -25.59% | 56.94 | 54.64 | 55.95 | 59.95 | 52.79 | 59.73 | 90.11 | 89.31 | 89.75 | 94.74 | 1.00 | 0.18 | 0.82 | 1.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.73 | 8,104,000 | 6.69% | 46.47 | 42.88 | 39.53 | 36.46 | 31.37 | 72.22 | 89.80 | 90.70 | 94.03 | 91.41 | 3.04 | 2.33 | 0.71 | 0.86 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.66 | 1,009,000 | 45.39% | 189.64 | 192.45 | 193.53 | 201.70 | 214.67 | 47.85 | 49.77 | 41.18 | 78.54 | 65.70 | -1.35 | -1.43 | 0.08 | 0.59 | ||
| IP | INTERNATIONAL PAPER CO | $38.54 | 8,581,000 | 40.24% | 38.72 | 38.17 | 41.38 | 44.67 | 46.88 | 46.35 | 71.52 | 70.72 | 89.79 | 86.84 | -0.50 | -0.79 | 0.29 | 0.79 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.76 | 891,000 | -35.01% | 149.49 | 146.11 | 133.02 | 126.56 | 120.27 | 68.18 | 89.55 | 85.82 | 47.87 | 40.03 | 5.11 | 5.29 | -0.18 | 0.81 | ||
| CHD | CHURCH & DWIGHT CO INC | $84.61 | 2,415,000 | -13.66% | 83.62 | 83.64 | 85.41 | 88.86 | 94.84 | 51.42 | 61.27 | 44.08 | 78.25 | 58.68 | -0.52 | -0.67 | 0.15 | 0.22 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.56 | 1,139,000 | 66.03% | 182.07 | 185.29 | 183.38 | 181.45 | 177.00 | 47.27 | 17.43 | 11.31 | 16.81 | 7.89 | -0.78 | -0.07 | -0.71 | 0.37 | ||
| CW | CURTISS WRIGHT CORP | $545.56 | 325,000 | -1.52% | 548.06 | 548.07 | 559.08 | 528.58 | 460.53 | 47.25 | 63.29 | 57.60 | 73.86 | 67.03 | -1.99 | -2.76 | 0.78 | 0.92 | ||
| VIV | TELEFONICA BRASIL SA | $12.32 | 1,029,000 | 2.59% | 12.58 | 12.75 | 12.53 | 12.37 | 11.09 | 44.24 | 23.97 | 22.86 | 20.11 | 18.23 | -0.09 | 0.01 | -0.09 | 0.43 | ||
| CASY | CASEYS GENERAL STORES INC | $540.07 | 241,000 | -34.51% | 556.71 | 555.30 | 547.65 | 536.94 | 497.34 | 44.49 | 20.04 | 36.05 | 13.37 | 24.08 | 1.37 | 4.44 | -3.07 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.