Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.63 | 599,000 | 26.91% | 96.86 | 92.60 | 90.44 | 97.01 | 94.99 | 66.06 | 94.20 | 93.05 | 88.12 | 88.72 | 2.64 | 1.86 | 0.78 | 0.53 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.47 | 1,278,000 | 25.05% | 193.87 | 192.23 | 193.17 | 199.34 | 193.95 | 61.36 | 79.05 | 68.25 | 92.93 | 83.89 | 1.01 | -0.23 | 1.24 | 1.02 | ||
| EQT | EQT CORP | $54.43 | 12,118,000 | 16.01% | 51.94 | 51.42 | 51.83 | 54.16 | 52.08 | 65.58 | 88.50 | 87.67 | 99.74 | 99.91 | 0.50 | -0.09 | 0.58 | 0.89 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.73 | 1,725,000 | 38.78% | 89.22 | 90.08 | 89.86 | 90.74 | 91.41 | 52.68 | 58.66 | 54.58 | 78.19 | 75.43 | -0.15 | -0.27 | 0.12 | 0.62 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.03 | 267,000 | -2.91% | 59.47 | 59.06 | 59.39 | 61.57 | 59.52 | 56.91 | 58.84 | 51.76 | 46.31 | 32.26 | 0.10 | -0.00 | 0.10 | 0.69 | ||
| WTW | WILLIS TOWERS WATSON PLC | $345.45 | 487,000 | 8.95% | 339.15 | 335.67 | 328.67 | 317.51 | 319.45 | 64.24 | 88.25 | 82.39 | 70.29 | 62.36 | 4.06 | 3.48 | 0.58 | 0.64 | ||
| STT | STATE STREET CORP | $116.01 | 1,518,000 | 7.13% | 114.09 | 113.17 | 112.54 | 106.83 | 99.94 | 60.45 | 88.80 | 85.32 | 91.17 | 94.73 | 0.94 | 0.58 | 0.36 | 1.17 | ||
| IR | INGERSOLL RAND INC | $82.62 | 2,759,000 | 15.54% | 81.41 | 80.43 | 80.60 | 82.10 | 83.43 | 57.85 | 92.81 | 83.61 | 100.00 | 88.57 | 0.53 | 0.19 | 0.34 | 1.19 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.07 | 4,065,000 | 3.86% | 67.92 | 69.15 | 70.84 | 74.97 | 76.88 | 38.79 | 31.14 | 29.87 | 37.41 | 35.49 | -1.22 | -1.07 | -0.15 | 0.96 | ||
| LEN | LENNAR CORP | $126.04 | 2,435,000 | -27.53% | 126.78 | 132.16 | 127.57 | 118.63 | 121.10 | 44.34 | 27.52 | 23.42 | 33.39 | 26.99 | -1.23 | -0.02 | -1.22 | 1.06 | ||
| DD | DUPONT DE NEMOURS INC | $77.90 | 3,439,000 | 13.99% | 77.02 | 77.04 | 75.26 | 72.58 | 73.35 | 56.54 | 53.88 | 35.09 | 60.38 | 36.18 | 0.41 | 0.58 | -0.17 | 1.09 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.56 | 22,888,000 | 17.71% | 24.62 | 24.32 | 22.47 | 20.59 | 19.76 | 60.19 | 33.94 | 39.26 | 10.68 | 4.30 | 0.56 | 0.73 | -0.17 | 1.20 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.22 | 1,458,000 | 32.43% | 57.16 | 58.36 | 61.79 | 58.78 | 52.10 | 54.38 | 68.77 | 50.01 | 100.00 | 91.44 | -1.12 | -1.42 | 0.30 | 0.90 | ||
| VTR | VENTAS INC | $69.99 | 2,474,000 | 17.47% | 68.30 | 68.44 | 68.02 | 66.00 | 65.04 | 62.32 | 82.32 | 68.64 | 64.08 | 51.58 | 0.34 | 0.23 | 0.11 | 0.65 | ||
| EFX | EQUIFAX INC | $256.53 | 887,000 | 23.19% | 257.08 | 254.15 | 248.36 | 256.42 | 252.96 | 53.88 | 38.93 | 37.33 | 34.00 | 26.46 | 2.00 | 2.29 | -0.29 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.12 | 2,875,000 | -17.27% | 87.22 | 87.61 | 89.47 | 81.97 | 75.50 | 50.51 | 64.84 | 46.56 | 87.00 | 63.64 | -0.51 | -0.59 | 0.08 | 1.27 | ||
| NRG | NRG ENERGY INC | $161.95 | 2,448,000 | -8.86% | 165.59 | 160.64 | 156.89 | 154.97 | 127.51 | 52.49 | 59.79 | 69.20 | 19.86 | 35.09 | 3.45 | 3.46 | -0.01 | 1.08 | ||
| HUM | HUMANA INC | $260.17 | 1,579,000 | 33.25% | 258.99 | 274.08 | 271.54 | 253.48 | 260.44 | 41.47 | 21.30 | 15.70 | 46.20 | 31.20 | -6.73 | -4.29 | -2.44 | 0.43 | ||
| KVUE | KENVUE INC | $16.23 | 37,974,000 | -3.78% | 17.10 | 18.03 | 20.16 | 21.20 | 21.75 | 26.85 | 7.76 | 6.88 | 26.28 | 23.66 | -1.13 | -1.00 | -0.13 | 0.32 | ||
| NUE | NUCOR CORP | $135.43 | 1,233,000 | -39.56% | 136.11 | 139.75 | 142.11 | 133.54 | 128.64 | 41.32 | 31.88 | 30.07 | 60.46 | 53.54 | -2.13 | -1.68 | -0.46 | 1.17 | ||
| BRO | BROWN & BROWN INC | $93.79 | 2,745,000 | 16.41% | 92.71 | 93.18 | 94.89 | 101.96 | 106.76 | 49.38 | 74.86 | 65.09 | 93.66 | 92.05 | -0.76 | -1.07 | 0.31 | 0.74 | ||
| MTB | M&T BANK CORP | $197.62 | 848,000 | -27.89% | 199.49 | 199.05 | 195.40 | 191.89 | 187.86 | 48.98 | 58.12 | 61.26 | 34.27 | 41.81 | 0.77 | 1.13 | -0.37 | 0.97 | ||
| KHC | KRAFT HEINZ CO | $26.04 | 23,474,000 | 22.12% | 26.15 | 26.36 | 27.20 | 26.99 | 28.43 | 44.52 | 32.30 | 29.75 | 51.32 | 52.51 | -0.32 | -0.32 | -0.00 | 0.30 | ||
| CVE | CENOVUS ENERGY INC | $16.99 | 39,227,000 | 15.74% | 17.39 | 17.03 | 16.00 | 14.94 | 14.38 | 52.48 | 51.04 | 69.27 | 23.23 | 48.89 | 0.41 | 0.48 | -0.07 | 0.98 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.81 | 4,920,000 | -16.78% | 65.52 | 64.06 | 64.00 | 58.85 | 52.83 | 67.57 | 93.12 | 88.10 | 100.00 | 93.09 | 1.22 | 0.66 | 0.55 | 1.06 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.60 | 4,518,000 | -3.21% | 11.44 | 11.61 | 11.55 | 10.92 | 9.88 | 52.03 | 42.52 | 27.83 | 54.14 | 32.02 | -0.05 | -0.02 | -0.03 | 0.56 | ||
| KGC | KINROSS GOLD CORP | $24.85 | 30,113,000 | 14.67% | 23.72 | 23.15 | 20.27 | 17.69 | 14.70 | 71.45 | 83.22 | 71.51 | 34.21 | 22.87 | 1.17 | 1.18 | -0.01 | 0.75 | ||
| TSCO | TRACTOR SUPPLY CO | $56.87 | 5,084,000 | 42.33% | 57.92 | 58.87 | 59.60 | 56.14 | 54.95 | 37.95 | 13.36 | 9.00 | 10.60 | 5.52 | -0.84 | -0.48 | -0.36 | 0.77 | ||
| IRM | IRON MOUNTAIN INC | $101.94 | 1,295,000 | -33.96% | 101.21 | 98.37 | 95.58 | 97.69 | 96.46 | 60.80 | 62.29 | 66.19 | 12.49 | 22.39 | 2.06 | 1.89 | 0.17 | 0.87 | ||
| EXR | EXTRA SPACE STORAGE INC | $140.94 | 471,000 | -57.18% | 139.99 | 142.69 | 141.99 | 145.44 | 147.14 | 48.01 | 28.76 | 19.21 | 40.39 | 25.57 | -0.82 | -0.55 | -0.27 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.78 | 2,346,000 | -12.53% | 140.52 | 144.25 | 149.49 | 156.75 | 166.21 | 41.36 | 37.59 | 28.48 | 39.67 | 31.80 | -3.10 | -3.02 | -0.08 | 1.19 | ||
| FITB | FIFTH THIRD BANCORP | $44.55 | 4,649,000 | 39.15% | 45.42 | 45.46 | 43.94 | 42.06 | 41.36 | 45.73 | 40.15 | 40.93 | 19.07 | 21.94 | 0.27 | 0.47 | -0.19 | 1.14 | ||
| DTE | DTE ENERGY CO | $141.43 | 806,000 | -16.13% | 137.80 | 136.80 | 138.01 | 136.11 | 132.23 | 65.39 | 93.36 | 86.48 | 100.00 | 94.50 | 0.69 | 0.02 | 0.67 | 0.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $825.18 | 308,000 | 2.67% | 799.05 | 768.84 | 716.55 | 608.99 | 504.04 | 67.16 | 85.88 | 79.03 | 42.49 | 32.93 | 30.91 | 30.37 | 0.54 | 1.34 | ||
| EME | EMCOR GROUP INC | $649.54 | 301,000 | 12.73% | 636.05 | 632.48 | 622.38 | 560.33 | 493.46 | 59.76 | 67.24 | 53.26 | 50.73 | 34.51 | 7.24 | 6.91 | 0.32 | 1.04 | ||
| WRB | BERKLEY W R CORP | $76.62 | 1,879,000 | 6.94% | 74.50 | 73.54 | 71.65 | 71.90 | 67.53 | 71.08 | 95.66 | 93.59 | 100.00 | 97.41 | 1.14 | 0.84 | 0.30 | 0.50 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.74 | 2,265,000 | -28.46% | 60.73 | 61.29 | 59.64 | 55.44 | 51.88 | 44.67 | 39.39 | 47.51 | 11.62 | 21.63 | 0.07 | 0.39 | -0.33 | 0.56 | ||
| NTR | NUTRIEN LTD | $58.71 | 1,550,000 | -17.55% | 57.51 | 57.22 | 57.77 | 58.64 | 54.70 | 56.26 | 56.03 | 58.00 | 72.51 | 75.92 | 0.17 | -0.08 | 0.24 | 0.69 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.05 | 758,000 | -2.07% | 15.31 | 15.88 | 16.68 | 15.89 | 15.23 | 32.13 | 9.92 | 16.59 | 29.31 | 37.27 | -0.46 | -0.40 | -0.07 | 0.69 | ||
| K | KELLANOVA | $82.02 | 3,186,000 | -62.25% | 78.42 | 78.90 | 79.51 | 80.14 | 81.07 | 70.01 | 81.65 | 53.99 | 89.74 | 58.45 | 0.01 | -0.37 | 0.38 | 0.10 | ||
| ROL | ROLLINS INC | $58.74 | 1,736,000 | 23.30% | 56.66 | 56.72 | 57.17 | 56.85 | 53.97 | 62.21 | 95.17 | 79.18 | 100.00 | 83.37 | 0.19 | -0.13 | 0.32 | 0.55 | ||
| AEE | AMEREN CORP | $104.38 | 1,497,000 | -16.46% | 100.84 | 100.42 | 100.74 | 98.49 | 97.18 | 70.03 | 95.83 | 88.66 | 100.00 | 98.43 | 0.64 | 0.14 | 0.50 | 0.37 | ||
| FOXA | FOX CORP | $63.06 | 10,146,000 | 164.77% | 61.12 | 60.26 | 58.46 | 56.77 | 54.13 | 62.02 | 82.84 | 76.61 | 87.61 | 66.75 | 0.98 | 0.74 | 0.23 | 0.71 | ||
| CMS | CMS ENERGY CORP | $73.26 | 1,105,000 | -63.59% | 71.31 | 71.27 | 72.21 | 71.18 | 70.69 | 62.41 | 91.05 | 79.85 | 100.00 | 92.63 | 0.08 | -0.21 | 0.29 | 0.31 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.17 | 637,000 | 12.15% | 239.23 | 245.16 | 252.02 | 245.88 | 239.96 | 34.80 | 15.80 | 10.70 | 24.98 | 14.16 | -4.67 | -3.80 | -0.87 | 0.84 | ||
| MT | ARCELORMITTAL | $36.15 | 1,115,000 | 6.49% | 35.78 | 35.00 | 33.87 | 32.62 | 29.88 | 61.25 | 83.88 | 88.88 | 69.48 | 84.80 | 0.78 | 0.66 | 0.12 | 1.23 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.27 | 16,751,000 | 3.03% | 8.15 | 8.05 | 7.78 | 8.06 | 8.04 | 62.29 | 62.75 | 58.61 | 34.51 | 33.44 | 0.11 | 0.10 | 0.01 | 0.85 | ||
| WIT | WIPRO LTD | $2.63 | 5,887,000 | -20.84% | 2.74 | 2.75 | 2.76 | 2.86 | 3.08 | 34.16 | 13.10 | 14.72 | 1.95 | 1.30 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.17 | 582,000 | -26.14% | 193.25 | 193.56 | 192.74 | 198.47 | 206.45 | 49.62 | 41.90 | 33.21 | 51.25 | 39.44 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| PPL | PPL CORP | $37.16 | 6,971,000 | 66.45% | 36.25 | 36.10 | 36.31 | 35.32 | 34.72 | 63.94 | 96.76 | 88.12 | 100.00 | 92.34 | 0.16 | 0.01 | 0.15 | 0.44 | ||
| ATO | ATMOS ENERGY CORP | $170.75 | 867,000 | 15.14% | 166.01 | 165.52 | 163.49 | 159.03 | 153.35 | 68.45 | 92.16 | 86.70 | 100.00 | 97.22 | 1.36 | 0.85 | 0.51 | 0.40 | ||
| EXPE | EXPEDIA GROUP INC | $213.75 | 2,588,000 | 61.25% | 220.44 | 219.78 | 206.79 | 188.67 | 182.14 | 47.44 | 43.68 | 41.94 | 20.80 | 18.13 | 3.12 | 4.80 | -1.68 | 1.41 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.19 | 892,000 | 15.54% | 136.29 | 138.00 | 141.17 | 141.23 | 138.03 | 51.34 | 61.13 | 42.86 | 95.97 | 74.98 | -1.40 | -1.65 | 0.25 | 0.43 | ||
| NOK | NOKIA CORP | $4.81 | 58,556,000 | 63.80% | 4.74 | 4.65 | 4.39 | 4.78 | 4.82 | 63.54 | 60.83 | 54.72 | 22.20 | 15.50 | 0.09 | 0.09 | 0.00 | 0.83 | ||
| GIS | GENERAL MILLS INC | $50.42 | 4,773,000 | -4.35% | 50.07 | 50.01 | 49.81 | 51.42 | 55.69 | 53.02 | 56.24 | 54.22 | 47.40 | 45.92 | 0.08 | 0.04 | 0.03 | 0.15 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $332.69 | 731,000 | 56.20% | 337.23 | 340.77 | 358.20 | 367.60 | 352.13 | 39.10 | 56.88 | 56.48 | 72.38 | 73.49 | -6.11 | -6.69 | 0.57 | 1.03 | ||
| FE | FIRSTENERGY CORP | $45.82 | 7,014,000 | 17.74% | 44.22 | 43.82 | 43.36 | 42.11 | 41.18 | 76.34 | 95.45 | 92.17 | 99.54 | 99.69 | 0.53 | 0.31 | 0.22 | 0.38 | ||
| VLTO | VERALTO CORP | $106.61 | 1,653,000 | 27.84% | 105.84 | 106.31 | 106.37 | 103.44 | 100.85 | 52.06 | 32.42 | 22.49 | 26.52 | 12.55 | -0.26 | -0.09 | -0.17 | 0.77 | ||
| SYF | SYNCHRONY FINANCIAL | $71.05 | 4,320,000 | 72.18% | 74.61 | 75.11 | 73.19 | 68.10 | 63.71 | 36.52 | 25.64 | 28.35 | 3.05 | 3.05 | -0.01 | 0.59 | -0.60 | 1.40 | ||
| ES | EVERSOURCE ENERGY | $71.14 | 2,599,000 | 5.56% | 68.03 | 66.05 | 65.72 | 64.96 | 62.03 | 70.84 | 98.46 | 94.35 | 98.13 | 93.46 | 1.47 | 0.79 | 0.67 | 0.45 | ||
| TW | TRADEWEB MARKETS INC | $110.98 | 1,182,000 | -4.45% | 112.00 | 115.90 | 126.22 | 133.40 | 133.54 | 24.87 | 12.15 | 9.98 | 29.45 | 18.42 | -4.50 | -4.58 | 0.07 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $16.93 | 18,369,000 | 231.57% | 18.06 | 18.17 | 18.85 | 19.00 | 20.24 | 33.90 | 26.02 | 22.28 | 18.59 | 17.18 | -0.36 | -0.24 | -0.12 | 1.39 | ||
| VRSN | VERISIGN INC | $279.57 | 1,056,000 | -5.63% | 284.26 | 283.81 | 277.97 | 279.57 | 255.52 | 46.75 | 38.46 | 41.19 | 7.97 | 10.54 | 1.79 | 2.49 | -0.69 | 0.81 | ||
| PHM | PULTEGROUP INC | $132.13 | 1,719,000 | 26.21% | 131.55 | 134.25 | 128.02 | 116.19 | 111.30 | 51.74 | 33.15 | 23.67 | 34.72 | 23.53 | 0.67 | 1.50 | -0.83 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.82 | 121,000 | 99.34% | 53.28 | 53.25 | 54.27 | 55.53 | 57.98 | 51.44 | 76.79 | 78.98 | 91.40 | 95.08 | -0.18 | -0.35 | 0.17 | 0.67 | ||
| NTRS | NORTHERN TRUST CORP | $134.60 | 1,433,000 | 41.46% | 131.82 | 130.32 | 129.09 | 121.92 | 111.96 | 64.41 | 86.60 | 77.84 | 100.00 | 85.10 | 1.32 | 0.96 | 0.36 | 1.09 | ||
| HPQ | HP INC | $27.23 | 7,987,000 | -12.21% | 27.63 | 28.09 | 27.04 | 26.44 | 28.26 | 45.97 | 23.62 | 14.24 | 14.80 | 6.23 | -0.05 | 0.19 | -0.24 | 1.16 | ||
| FTS | FORTIS INC | $50.74 | 694,000 | 3.89% | 49.51 | 49.36 | 49.73 | 48.64 | 46.48 | 68.04 | 87.28 | 78.18 | 100.00 | 99.67 | 0.11 | -0.04 | 0.15 | 0.30 | ||
| CNP | CENTERPOINT ENERGY INC | $38.80 | 13,643,000 | 108.99% | 38.52 | 38.16 | 38.18 | 37.43 | 35.87 | 56.79 | 58.84 | 66.71 | 71.59 | 70.64 | 0.26 | 0.16 | 0.10 | 0.49 | ||
| EXE | EXPAND ENERGY CORP | $106.24 | 4,154,000 | -16.40% | 102.24 | 99.12 | 98.38 | 106.03 | 104.72 | 70.19 | 90.67 | 92.58 | 97.03 | 99.01 | 2.06 | 0.88 | 1.18 | 0.74 | ||
| STM | STMICROELECTRONICS NV | $28.26 | 4,819,000 | 40.99% | 28.22 | 27.30 | 26.82 | 27.74 | 25.79 | 56.83 | 68.12 | 71.63 | 60.42 | 66.08 | 0.43 | 0.31 | 0.12 | 1.67 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.27 | 33,472,000 | -0.79% | 17.45 | 17.56 | 17.07 | 16.66 | 16.14 | 46.76 | 29.89 | 26.89 | 7.88 | 8.03 | 0.04 | 0.12 | -0.07 | 1.11 | ||
| CINF | CINCINNATI FINANCIAL CORP | $158.10 | 339,000 | -1.74% | 155.60 | 155.00 | 152.86 | 150.43 | 145.44 | 61.30 | 87.90 | 74.45 | 85.08 | 62.68 | 1.03 | 0.90 | 0.13 | 0.79 | ||
| EQR | EQUITY RESIDENTIAL | $64.73 | 2,771,000 | 39.18% | 64.78 | 65.36 | 64.97 | 66.74 | 68.45 | 48.01 | 24.03 | 19.55 | 30.02 | 21.46 | -0.19 | -0.06 | -0.13 | 0.76 | ||
| IP | INTERNATIONAL PAPER CO | $46.40 | 2,294,000 | -45.05% | 46.24 | 46.63 | 48.23 | 48.34 | 50.52 | 46.04 | 32.36 | 20.83 | 60.87 | 39.35 | -0.62 | -0.63 | 0.02 | 0.80 | ||
| STE | STERIS PLC | $247.44 | 308,000 | -61.31% | 247.91 | 247.44 | 241.78 | 239.87 | 229.37 | 51.98 | 60.94 | 54.32 | 32.39 | 23.62 | 1.05 | 1.68 | -0.62 | 0.77 | ||
| LDOS | LEIDOS HOLDINGS INC | $188.96 | 629,000 | -25.74% | 186.26 | 183.50 | 177.33 | 165.97 | 153.73 | 65.11 | 67.51 | 59.97 | 44.50 | 34.57 | 2.65 | 2.82 | -0.18 | 0.52 | ||
| FUTU | FUTU HOLDINGS LTD | $173.91 | 1,408,000 | -42.44% | 173.77 | 179.68 | 173.37 | 146.54 | 121.46 | 47.80 | 30.02 | 32.43 | 37.51 | 41.14 | -0.52 | 0.88 | -1.40 | 1.53 | ||
| TU | TELUS CORP | $15.77 | 3,627,000 | 42.01% | 15.81 | 16.00 | 16.17 | 16.15 | 15.38 | 40.61 | 22.64 | 14.69 | 40.75 | 25.33 | -0.15 | -0.13 | -0.02 | 0.42 | ||
| LH | LABCORP HOLDINGS INC | $287.06 | 461,000 | 3.13% | 279.52 | 277.92 | 272.16 | 262.63 | 250.09 | 66.20 | 88.78 | 75.46 | 93.81 | 69.26 | 2.81 | 2.40 | 0.41 | 0.62 | ||
| WSM | WILLIAMS SONOMA INC | $195.45 | 1,119,000 | -27.48% | 198.18 | 199.27 | 196.82 | 180.82 | 181.00 | 47.29 | 33.60 | 46.85 | 28.48 | 39.56 | 0.41 | 1.21 | -0.80 | 1.32 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,789.16 | 139,000 | -46.33% | 1,848.25 | 1,897.95 | 1,936.17 | 1,936.56 | 1,951.87 | 32.88 | 13.00 | 18.63 | 8.04 | 15.91 | -37.86 | -27.22 | -10.65 | 1.08 | ||
| STZ | CONSTELLATION BRANDS INC | $134.67 | 2,214,000 | -22.51% | 133.39 | 138.11 | 156.09 | 165.09 | 177.04 | 33.27 | 23.51 | 16.63 | 75.97 | 60.98 | -6.61 | -7.44 | 0.83 | 0.58 | ||
| PPG | PPG INDUSTRIES INC | $105.11 | 1,723,000 | -23.25% | 106.45 | 108.17 | 109.61 | 111.35 | 112.16 | 38.85 | 13.36 | 8.13 | 13.12 | 5.27 | -1.66 | -1.16 | -0.49 | 1.00 | ||
| NTAP | NETAPP INC | $118.46 | 2,057,000 | 27.92% | 122.44 | 122.15 | 113.38 | 108.15 | 106.73 | 48.04 | 10.47 | 19.08 | 0.00 | 0.00 | 1.88 | 3.09 | -1.21 | 1.11 | ||
| TPR | TAPESTRY INC | $113.22 | 3,585,000 | 27.40% | 112.23 | 109.25 | 106.83 | 96.38 | 84.15 | 59.63 | 60.10 | 55.37 | 28.40 | 21.33 | 2.26 | 2.27 | -0.01 | 1.27 | ||
| RF | REGIONS FINANCIAL CORP | $26.37 | 22,620,000 | -4.39% | 26.75 | 26.87 | 26.32 | 24.55 | 23.55 | 45.84 | 28.63 | 29.26 | 2.25 | 4.03 | 0.06 | 0.19 | -0.13 | 1.13 | ||
| PBA | PEMBINA PIPELINE CORP | $40.46 | 628,000 | -32.91% | 40.09 | 39.28 | 37.94 | 37.66 | 37.63 | 67.46 | 73.93 | 80.39 | 36.42 | 55.39 | 0.73 | 0.69 | 0.04 | 0.61 | ||
| JBL | JABIL INC | $217.17 | 1,212,000 | -26.01% | 221.20 | 216.25 | 216.68 | 204.04 | 175.94 | 50.56 | 36.59 | 35.23 | 18.32 | 16.84 | 1.56 | 1.90 | -0.33 | 1.33 | ||
| ESLT | ELBIT SYSTEMS LTD | $509.80 | 131,000 | -8.39% | 493.96 | 494.59 | 475.81 | 449.50 | 390.86 | 61.61 | 74.90 | 63.42 | 43.30 | 30.97 | 6.99 | 7.48 | -0.49 | 0.44 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.16 | 3,845,000 | -14.69% | 53.14 | 52.43 | 50.39 | 46.70 | 44.61 | 60.39 | 77.24 | 78.08 | 49.81 | 49.21 | 0.88 | 0.93 | -0.04 | 1.21 | ||
| DOV | DOVER CORP | $166.83 | 896,000 | -8.94% | 168.93 | 172.20 | 176.99 | 179.66 | 182.55 | 36.25 | 23.16 | 19.33 | 30.40 | 21.24 | -3.16 | -2.70 | -0.46 | 1.00 | ||
| HUBB | HUBBELL INC | $430.31 | 352,000 | -37.48% | 432.21 | 435.11 | 433.71 | 415.95 | 399.27 | 47.62 | 30.36 | 21.48 | 25.47 | 14.92 | -1.47 | 0.20 | -1.67 | 1.00 | ||
| DG | DOLLAR GENERAL CORP | $103.35 | 4,117,000 | 75.94% | 103.64 | 105.11 | 108.76 | 107.89 | 93.89 | 41.91 | 37.89 | 33.84 | 53.65 | 51.34 | -1.92 | -1.90 | -0.02 | 0.37 | ||
| CG | CARLYLE GROUP INC | $62.70 | 6,653,000 | 128.70% | 65.93 | 65.63 | 63.91 | 56.72 | 51.81 | 42.09 | 23.77 | 21.35 | 8.73 | 6.45 | 0.24 | 0.86 | -0.62 | 1.62 | ||
| TROW | PRICE T ROWE GROUP INC | $102.64 | 1,458,000 | 6.81% | 104.29 | 105.45 | 106.00 | 101.36 | 101.97 | 39.73 | 17.46 | 12.58 | 8.93 | 7.21 | -0.80 | -0.44 | -0.36 | 1.37 | ||
| DVN | DEVON ENERGY CORP | $35.06 | 9,105,000 | -2.88% | 35.11 | 34.98 | 34.28 | 33.54 | 33.66 | 50.94 | 61.87 | 75.95 | 61.21 | 77.95 | 0.30 | 0.26 | 0.04 | 1.12 | ||
| SW | SMURFIT WESTROCK PLC | $42.57 | 2,581,000 | 3.86% | 43.18 | 44.39 | 44.90 | 44.70 | 46.71 | 38.06 | 13.80 | 8.97 | 9.76 | 3.75 | -0.77 | -0.50 | -0.26 | 1.18 | ||
| DRI | DARDEN RESTAURANTS INC | $190.36 | 1,166,000 | -26.57% | 190.31 | 200.70 | 203.56 | 208.53 | 200.45 | 35.38 | 23.76 | 19.30 | 31.84 | 22.97 | -5.27 | -4.07 | -1.20 | 0.86 | ||
| TER | TERADYNE INC | $137.64 | 3,014,000 | 5.61% | 129.62 | 123.15 | 113.59 | 100.10 | 102.12 | 74.29 | 91.35 | 87.22 | 88.11 | 86.38 | 6.44 | 5.09 | 1.35 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.