Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF | WHITEHORSE FINANCE INC | $7.40 | 111,000 | -35.47% | 7.21 | 7.25 | 6.87 | 7.01 | 7.59 | 57.96 | 76.72 | 69.95 | 52.29 | 45.78 | 0.11 | 0.12 | -0.01 | 0.38 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.39 | 27,700 | 68.90% | 10.18 | 10.17 | 10.14 | 9.90 | 10.42 | 55.34 | 47.66 | 38.38 | 77.68 | 54.93 | 0.02 | 0.01 | 0.02 | 0.91 | ||
| XRX | XEROX HOLDINGS CORP | $1.26 | 3,016,000 | 98.03% | 1.34 | 1.48 | 1.80 | 2.22 | 3.22 | 29.72 | 4.79 | 6.23 | 12.20 | 15.12 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.14 | 33,300 | -38.33% | 11.18 | 11.19 | 11.89 | 11.26 | 10.67 | 45.76 | 42.38 | 35.16 | 52.99 | 37.96 | -0.24 | -0.24 | 0.01 | 1.10 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.66 | 44,600 | 22.19% | 13.42 | 13.82 | 14.61 | 14.67 | 15.22 | 43.73 | 30.14 | 26.14 | 90.44 | 83.31 | -0.39 | -0.42 | 0.03 | 0.75 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.31 | 277,000 | 156.48% | 2.32 | 2.42 | 2.73 | 2.76 | 2.66 | 37.04 | 35.41 | 34.72 | 87.79 | 84.87 | -0.13 | -0.14 | 0.01 | 1.34 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.81 | 921,000 | 20.08% | 1.72 | 1.74 | 1.80 | 1.82 | 1.95 | 58.02 | 82.44 | 61.65 | 100.00 | 84.91 | -0.01 | -0.03 | 0.01 | 0.52 | ||
| BCBP | BCB BANCORP INC | $9.02 | 129,000 | 8.40% | 8.75 | 8.44 | 8.27 | 8.14 | 8.32 | 68.08 | 90.09 | 89.63 | 94.04 | 92.17 | 0.21 | 0.14 | 0.08 | 0.68 | ||
| LARK | LANDMARK BANCORP INC | $25.59 | 5,300 | 8.16% | 24.64 | 24.97 | 26.59 | 26.70 | 25.82 | 50.97 | 71.05 | 55.69 | 100.00 | 93.96 | -0.51 | -0.68 | 0.17 | 0.18 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | 286,000 | -10.06% | 4.54 | 4.58 | 4.34 | 4.08 | 4.48 | 47.13 | 18.92 | 35.54 | 13.16 | 23.66 | 0.04 | 0.07 | -0.04 | 0.82 | ||
| HNVR | HANOVER BANCORP INC | $21.60 | 1,600 | -82.42% | 21.42 | 21.14 | 22.02 | 22.48 | 22.22 | 52.63 | 56.53 | 61.32 | 99.71 | 94.35 | -0.06 | -0.19 | 0.13 | 0.31 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.20 | 7,700 | -25.24% | 16.09 | 15.74 | 16.78 | 16.98 | 16.95 | 50.23 | 61.66 | 70.58 | 81.88 | 88.20 | -0.12 | -0.25 | 0.13 | 0.52 | ||
| MDV | MODIV INDUSTRIAL INC | $14.84 | 62,000 | -52.31% | 14.39 | 14.55 | 14.93 | 14.76 | 14.71 | 53.89 | 73.12 | 55.46 | 92.40 | 80.81 | -0.13 | -0.17 | 0.04 | 0.35 | ||
| FNWD | FINWARD BANCORP | $35.04 | 11,300 | 140.43% | 36.52 | 36.94 | 36.97 | 36.77 | 33.57 | 38.72 | 18.30 | 20.78 | 21.17 | 26.34 | -0.34 | -0.10 | -0.23 | 0.15 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.15 | 60,000 | -60.26% | 4.19 | 4.14 | 4.01 | 3.88 | 3.74 | 51.57 | 77.22 | 77.22 | 72.85 | 74.43 | 0.06 | 0.06 | 0.00 | 0.57 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.20 | 35,600 | 71.15% | 8.35 | 8.39 | 8.69 | 7.21 | 7.70 | 62.49 | 67.16 | 38.15 | 80.86 | 49.15 | -0.01 | -0.07 | 0.06 | 0.52 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.47 | 15,100 | -34.06% | 12.33 | 12.45 | 13.47 | 12.26 | 11.18 | 57.39 | 87.00 | 82.39 | 97.75 | 97.92 | -0.12 | -0.34 | 0.22 | 0.76 | ||
| SRBK | SR BANCORP INC | $17.24 | 12,900 | -64.46% | 17.02 | 16.87 | 16.95 | 16.44 | 15.46 | 57.89 | 76.92 | 75.52 | 70.95 | 71.16 | 0.07 | 0.03 | 0.04 | 0.25 | ||
| HQI | HIREQUEST INC | $10.23 | 26,000 | 51.16% | 10.08 | 10.37 | 10.90 | 10.16 | 9.86 | 46.16 | 30.15 | 21.81 | 81.16 | 58.64 | -0.26 | -0.25 | -0.00 | 0.81 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.58 | 7,200 | -19.10% | 13.49 | 13.46 | 13.84 | 13.83 | 13.92 | 49.30 | 73.20 | 68.11 | 95.84 | 93.03 | -0.07 | -0.12 | 0.04 | 0.32 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.42 | 43,000 | -60.55% | 3.41 | 3.42 | 3.40 | 3.15 | 2.70 | 50.56 | 38.52 | 30.20 | 38.11 | 24.68 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| TRAK | REPOSITRAK INC | $7.56 | 105,000 | -1.87% | 7.58 | 7.87 | 9.06 | 11.05 | 13.99 | 36.10 | 46.82 | 40.29 | 96.27 | 81.65 | -0.47 | -0.52 | 0.05 | 0.79 | ||
| LCUT | LIFETIME BRANDS INC | $5.79 | 164,000 | 7.19% | 5.20 | 4.46 | 3.83 | 3.84 | 3.93 | 70.39 | 91.45 | 90.30 | 52.36 | 61.47 | 0.55 | 0.42 | 0.13 | 0.95 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.48 | 9,800 | 22.50% | 20.61 | 20.39 | 21.09 | 21.39 | 20.61 | 47.48 | 61.60 | 76.30 | 71.50 | 83.23 | -0.05 | -0.15 | 0.10 | 0.32 | ||
| EML | EASTERN CO | $20.67 | 15,200 | 7.04% | 20.29 | 20.12 | 19.15 | 19.20 | 21.14 | 60.33 | 54.96 | 46.96 | 36.90 | 24.93 | 0.35 | 0.37 | -0.02 | 0.61 | ||
| RGP | RESOURCES CONNECTION INC | $3.68 | 260,000 | 55.69% | 3.70 | 3.66 | 3.90 | 4.39 | 4.70 | 46.02 | 48.28 | 55.27 | 68.21 | 73.90 | -0.05 | -0.08 | 0.02 | 0.96 | ||
| ONL | ORION PROPERTIES INC | $2.18 | 322,000 | -44.00% | 2.03 | 2.19 | 2.35 | 2.28 | 2.44 | 48.04 | 53.04 | 37.57 | 100.00 | 82.28 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.25 | 34,700 | 42.80% | 17.77 | 17.61 | 18.64 | 19.43 | 19.11 | 39.87 | 39.88 | 48.34 | 44.63 | 57.51 | -0.29 | -0.33 | 0.04 | 0.61 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.02 | 50,000 | 6.38% | 14.28 | 14.21 | 14.95 | 15.52 | 15.86 | 37.23 | 48.60 | 48.43 | 37.26 | 51.49 | -0.22 | -0.25 | 0.03 | 0.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.38 | 16,400 | 148.48% | 15.12 | 15.14 | 15.34 | 15.02 | 13.93 | 55.66 | 76.78 | 68.74 | 90.40 | 83.65 | -0.03 | -0.07 | 0.04 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.04 | 146,000 | -27.00% | 5.06 | 6.00 | 7.08 | 7.02 | 8.79 | 24.48 | 9.03 | 7.58 | 25.68 | 18.70 | -0.69 | -0.63 | -0.06 | 0.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | 1,900 | N/A | 4.96 | 5.05 | 5.75 | 6.18 | 6.85 | 41.62 | 44.31 | 40.13 | 96.77 | 90.31 | -0.21 | -0.26 | 0.05 | 0.62 | ||
| MGYR | MAGYAR BANCORP INC | $17.62 | 70 | -99.05% | 17.17 | 17.28 | 17.66 | 17.42 | 17.21 | 53.07 | 77.43 | 76.99 | 83.86 | 83.67 | -0.04 | -0.12 | 0.08 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $24.70 | 2,400 | -59.32% | 23.73 | 23.54 | 24.08 | 23.74 | 24.87 | 59.81 | 84.91 | 82.12 | 100.00 | 95.45 | 0.07 | -0.12 | 0.20 | 0.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 35,000 | -8.85% | 5.45 | 5.33 | 5.33 | 5.27 | 5.25 | 56.84 | 70.05 | 78.39 | 66.19 | 77.59 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.83 | 2,000 | -89.36% | 2.63 | 2.70 | 2.78 | 2.72 | 2.88 | 54.37 | 83.88 | 73.90 | 99.50 | 95.00 | -0.02 | -0.04 | 0.03 | 0.53 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.82 | 3,500 | -56.79% | 43.72 | 42.62 | 43.20 | 43.68 | 44.96 | 42.74 | 32.90 | 46.19 | 39.64 | 50.25 | 0.04 | 0.09 | -0.05 | 0.11 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.69 | 58,000 | -63.06% | 8.03 | 8.42 | 8.97 | 9.33 | 9.91 | 25.30 | 16.77 | 13.52 | 19.90 | 12.28 | -0.38 | -0.32 | -0.06 | 0.78 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 7,700 | -64.68% | 16.13 | 16.08 | 16.13 | 15.91 | 15.73 | 57.21 | 72.73 | 61.32 | 89.79 | 70.65 | 0.02 | 0.00 | 0.02 | 0.20 | ||
| CLAR | CLARUS CORP | $2.69 | 137,000 | 37.00% | 2.71 | 2.78 | 3.17 | 3.33 | 3.43 | 35.91 | 32.28 | 25.65 | 90.90 | 74.23 | -0.14 | -0.15 | 0.02 | 1.29 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.40 | 9,200 | -34.29% | 13.38 | 13.73 | 14.69 | 15.29 | 15.43 | 38.56 | 31.36 | 28.50 | 90.73 | 76.58 | -0.39 | -0.41 | 0.03 | 0.82 | ||
| MRCC | MONROE CAPITAL CORP | $4.64 | 220,000 | 209.86% | 4.59 | 4.62 | 5.54 | 5.99 | 6.41 | 41.32 | 28.48 | 22.71 | 93.36 | 72.32 | -0.27 | -0.32 | 0.05 | 0.45 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.70 | 128,000 | -3.03% | 5.32 | 5.94 | 6.49 | 5.84 | 6.43 | 45.79 | 31.85 | 20.15 | 74.28 | 50.87 | -0.39 | -0.38 | -0.01 | 0.82 | ||
| VIRC | VIRCO MFG CORPORATION | $6.16 | 21,800 | -13.83% | 6.14 | 6.18 | 6.30 | 6.50 | 7.19 | 47.77 | 58.34 | 63.23 | 66.36 | 73.40 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.10 | 13,100 | 211.90% | 20.72 | 20.59 | 20.19 | 19.06 | 16.99 | 59.46 | 61.19 | 56.50 | 47.92 | 40.36 | 0.20 | 0.21 | -0.01 | 0.16 | ||
| BCIC | BCP INVESTMENT CORP | $7.64 | 78,000 | -11.36% | 7.42 | 7.98 | 10.36 | 11.40 | 11.76 | 30.04 | 31.28 | 22.43 | 100.00 | 98.13 | -0.87 | -0.99 | 0.11 | 0.30 | ||
| MERC | MERCER INTERNATIONAL INC | $1.41 | 283,000 | 18.41% | 1.34 | 1.43 | 1.74 | 1.87 | 2.48 | 40.22 | 43.91 | 36.86 | 94.85 | 84.62 | -0.12 | -0.14 | 0.02 | 1.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.53 | 215,000 | -15.02% | 2.63 | 2.65 | 2.64 | 2.58 | 2.63 | 42.03 | 14.75 | 16.68 | 11.54 | 5.80 | -0.03 | -0.00 | -0.03 | 0.81 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 1,900 | -29.63% | 16.20 | 15.70 | 14.94 | 14.32 | 14.11 | 54.06 | 36.06 | 44.34 | 15.94 | 25.96 | 0.31 | 0.36 | -0.05 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $15.40 | 22,300 | 67.67% | 15.27 | 15.13 | 15.15 | 14.44 | 13.47 | 55.26 | 85.84 | 85.45 | 86.03 | 86.44 | 0.11 | 0.08 | 0.03 | 0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.18 | 17,400 | -86.41% | 8.74 | 8.86 | 9.63 | 9.66 | 8.76 | 54.40 | 59.72 | 42.64 | 98.67 | 98.24 | -0.18 | -0.27 | 0.09 | 0.34 | ||
| CSPI | CSP INC | $8.45 | 13,400 | -45.31% | 8.25 | 8.45 | 9.42 | 10.80 | 11.29 | 46.10 | 55.48 | 49.25 | 80.00 | 63.69 | -0.32 | -0.39 | 0.07 | 0.84 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.47 | 84,000 | 34.62% | 7.92 | 8.26 | 8.96 | 10.28 | 12.58 | 50.52 | 60.16 | 48.61 | 100.00 | 85.06 | -0.28 | -0.34 | 0.06 | 0.75 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.19 | 650 | -7.14% | 23.00 | 23.53 | 24.52 | 25.00 | 25.48 | 45.65 | 58.91 | 64.21 | 71.51 | 76.53 | -0.36 | -0.41 | 0.06 | 0.09 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 700 | 55.56% | 15.42 | 15.51 | 15.56 | 15.42 | 16.34 | 44.66 | 55.67 | 55.26 | 58.27 | 55.12 | -0.05 | -0.03 | -0.02 | 0.18 | ||
| HNNA | HENNESSY ADVISORS INC | $9.75 | 148,000 | 687.23% | 9.63 | 9.72 | 9.95 | 9.92 | 10.61 | 49.57 | 69.00 | 58.43 | 97.51 | 89.93 | -0.06 | -0.08 | 0.02 | 0.31 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.81 | 4,900 | 250.00% | 11.90 | 11.58 | 11.54 | 11.58 | 12.12 | 54.50 | 70.87 | 74.02 | 54.40 | 60.87 | 0.09 | 0.08 | 0.02 | 0.19 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.92 | 10,900 | 131.91% | 8.32 | 8.40 | 8.75 | 8.37 | 8.06 | 34.67 | 3.93 | 5.24 | 8.18 | 20.80 | -0.16 | -0.13 | -0.04 | 0.46 | ||
| TORO | TORO CORP | $3.87 | 43,300 | 566.15% | 3.64 | 3.68 | 3.69 | 4.25 | 3.68 | 56.23 | 60.20 | 49.11 | 76.18 | 62.47 | -0.04 | -0.06 | 0.03 | 0.79 | ||
| SOGP | SOUND GROUP INC | $17.59 | 109,000 | -31.88% | 15.65 | 14.52 | 14.21 | 13.40 | 12.60 | 66.58 | 39.80 | 53.73 | 83.01 | 88.14 | 0.78 | 0.43 | 0.35 | 1.59 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.08 | 286,000 | 101.41% | 1.17 | 1.27 | 1.33 | 1.75 | 2.40 | 35.62 | 14.89 | 11.13 | 27.16 | 18.45 | -0.08 | -0.06 | -0.02 | 1.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.00 | 116,000 | 12.62% | 5.01 | 5.14 | 6.03 | 6.68 | 8.41 | 39.60 | 56.43 | 44.50 | 90.54 | 94.30 | -0.29 | -0.35 | 0.07 | 0.23 | ||
| BTCS | BTCS INC | $1.39 | 550,000 | 10.00% | 1.46 | 1.62 | 1.79 | 2.40 | 3.36 | 36.93 | 21.01 | 15.17 | 32.98 | 21.99 | -0.13 | -0.12 | -0.02 | 1.88 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.81 | 116,000 | -42.57% | 2.67 | 2.66 | 2.45 | 2.67 | 3.43 | 60.96 | 74.53 | 70.48 | 74.77 | 63.21 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.23 | 116,000 | -10.08% | 1.27 | 1.32 | 1.33 | 1.40 | 1.74 | 41.17 | 22.62 | 25.40 | 20.55 | 22.45 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.71 | 9,800 | 44.12% | 3.63 | 3.68 | 3.64 | 3.38 | 3.19 | 53.55 | 36.21 | 29.48 | 39.71 | 28.67 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.32 | 219,000 | -61.98% | 1.42 | 1.52 | 1.80 | 2.18 | 2.46 | 27.25 | 17.26 | 12.63 | 44.69 | 39.78 | -0.13 | -0.13 | -0.00 | 1.15 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.75 | 130,000 | -19.75% | 2.96 | 3.02 | 3.35 | 3.93 | 4.88 | 40.06 | 34.55 | 35.03 | 60.57 | 58.52 | -0.12 | -0.13 | 0.01 | 1.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.25 | 550 | 10.00% | 31.99 | 32.95 | 32.83 | 31.75 | 31.45 | 48.24 | 29.17 | 15.97 | 37.05 | 21.80 | -0.31 | -0.17 | -0.15 | 0.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 24,000 | -4.00% | 5.10 | 5.10 | 5.07 | 5.07 | 5.12 | 57.96 | 71.85 | 53.94 | 71.97 | 44.76 | 0.01 | 0.01 | 0.00 | 0.28 | ||
| ELTK | ELTEK LTD | $8.30 | 0 | -100.00% | 8.44 | 8.79 | 8.81 | 9.02 | 9.80 | 39.14 | 27.97 | 22.06 | 24.18 | 13.98 | -0.19 | -0.11 | -0.08 | 0.41 | ||
| LFVN | LIFEVANTAGE CORP | $4.25 | 59,600 | -25.50% | 4.36 | 4.68 | 4.94 | 5.69 | 8.58 | 35.94 | 14.09 | 17.21 | 8.27 | 10.41 | -0.22 | -0.19 | -0.03 | 0.79 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.50 | 6,100 | 306.67% | 16.96 | 17.50 | 18.20 | 17.39 | 15.58 | 47.87 | 80.12 | 71.55 | 96.50 | 94.08 | -0.28 | -0.35 | 0.07 | 0.03 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.60 | 35,400 | 28.26% | 4.39 | 4.35 | 4.42 | 4.56 | 4.97 | 68.53 | 92.17 | 89.27 | 98.48 | 94.30 | 0.02 | -0.02 | 0.04 | 0.25 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.95 | 638,000 | 200.94% | 1.49 | 1.39 | 4.04 | 13.25 | 9.63 | 42.57 | 70.12 | 54.08 | 100.00 | 93.22 | -1.08 | -1.61 | 0.53 | 0.72 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.51 | 0 | N/A | 17.72 | 17.12 | 16.96 | 16.73 | 16.44 | 54.99 | 54.67 | 57.77 | 48.01 | 51.65 | 0.23 | 0.20 | 0.04 | 0.10 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.52 | 63,300 | -64.24% | 1.88 | 1.76 | 1.87 | 2.16 | 2.77 | 38.30 | 32.55 | 46.39 | 38.15 | 54.71 | -0.02 | -0.01 | -0.01 | 1.48 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 44,600 | 12.34% | 0.98 | 1.01 | 1.02 | 1.03 | 1.10 | 55.13 | 61.96 | 54.65 | 86.44 | 68.79 | -0.01 | -0.01 | 0.01 | 0.69 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.97 | 32,300 | 50.23% | 3.10 | 3.20 | 3.39 | 3.45 | 3.42 | 30.50 | 4.93 | 9.33 | 0.00 | 5.04 | -0.12 | -0.10 | -0.02 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $2.93 | 179,000 | 171.21% | 3.05 | 3.08 | 3.28 | 3.44 | 3.70 | 38.52 | 25.53 | 28.95 | 36.09 | 41.83 | -0.09 | -0.08 | -0.00 | 0.80 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.40 | 6,100 | 144.00% | 11.61 | 11.04 | 10.37 | 9.97 | 11.14 | 54.65 | 53.47 | 54.77 | 47.96 | 50.18 | 0.31 | 0.32 | -0.01 | 0.45 | ||
| OFS | OFS CAPITAL CORP | $3.45 | 48,500 | -64.07% | 3.23 | 3.35 | 3.97 | 4.46 | 6.24 | 47.25 | 81.08 | 66.24 | 92.54 | 95.98 | -0.18 | -0.25 | 0.07 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.22 | 12,000 | -29.41% | 2.42 | 2.56 | 2.64 | 2.67 | 2.70 | 33.52 | 12.25 | 16.65 | 8.54 | 21.52 | -0.10 | -0.07 | -0.04 | 0.32 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.82 | 5,500 | 129.17% | 3.71 | 3.69 | 3.90 | 4.18 | 4.23 | 53.23 | 65.04 | 60.28 | 94.75 | 94.13 | -0.03 | -0.07 | 0.04 | 0.33 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.83 | 12,800 | -58.97% | 3.06 | 3.53 | 3.84 | 3.37 | 2.70 | 36.56 | 39.97 | 31.66 | 63.07 | 45.01 | -0.31 | -0.21 | -0.09 | 0.35 | ||
| COHN | COHEN & CO INC | $16.61 | 22,800 | 105.41% | 15.47 | 16.49 | 16.63 | 17.26 | 14.14 | 52.38 | 36.00 | 27.09 | 59.87 | 43.80 | -0.28 | -0.31 | 0.03 | 0.41 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.49 | 32,200 | -79.09% | 3.75 | 4.52 | 5.69 | 6.85 | N/A | 23.23 | 6.35 | 4.89 | 15.24 | 10.52 | -0.64 | -0.59 | -0.06 | 0.92 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.99 | 5,600 | -90.82% | 2.94 | 2.99 | 3.12 | 3.10 | 3.22 | 46.56 | 28.54 | 20.73 | 89.02 | 79.37 | -0.06 | -0.06 | 0.00 | 0.47 | ||
| RAND | RAND CAPITAL CORP | $11.73 | 1,200 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 6,000 | -29.41% | 1.46 | 1.47 | 1.42 | 1.40 | 1.43 | 53.85 | 43.75 | 38.16 | 24.39 | 14.94 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 58,000 | -43.69% | 2.72 | 2.98 | 3.11 | 2.77 | 2.64 | 36.18 | 13.08 | 7.33 | 21.58 | 9.43 | -0.16 | -0.10 | -0.06 | 0.75 | ||
| UG | UNITED GUARDIAN INC | $6.51 | 2,400 | -42.86% | 6.43 | 6.46 | 6.64 | 6.37 | 7.19 | 50.14 | 70.09 | 72.25 | 86.33 | 95.44 | -0.00 | -0.04 | 0.04 | 0.25 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.64 | 8,000 | 280.95% | 3.31 | 3.20 | 3.30 | 3.55 | 4.13 | 68.25 | 95.77 | 94.99 | 100.00 | 100.00 | 0.06 | -0.01 | 0.07 | 0.12 | ||
| CRWS | CROWN CRAFTS INC | $2.61 | 7,800 | -67.90% | 2.64 | 2.72 | 2.87 | 2.80 | 2.86 | 38.82 | 31.68 | 24.46 | 42.46 | 26.02 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.76 | 10,300 | -58.47% | 6.26 | 6.03 | 6.49 | 7.10 | 9.05 | 58.06 | 80.68 | 73.54 | 94.21 | 86.60 | 0.00 | -0.11 | 0.12 | 0.26 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.82 | 24,000 | 53.85% | 2.80 | 2.92 | 3.29 | 3.25 | 3.86 | 41.59 | 32.53 | 27.60 | 83.09 | 72.31 | -0.13 | -0.15 | 0.02 | 0.43 | ||
| JVA | COFFEE HOLDING CO INC | $4.05 | 31,500 | -38.24% | 4.35 | 3.93 | 3.51 | 3.62 | 3.99 | 55.01 | 60.52 | 64.81 | 30.88 | 38.96 | 0.25 | 0.27 | -0.02 | 0.90 | ||
| EHLD | EUROHOLDINGS LTD | $7.60 | 4,500 | 125.00% | 7.44 | 7.30 | 6.90 | 6.97 | 7.12 | 65.61 | 83.33 | 84.24 | 48.52 | 59.00 | 0.17 | 0.15 | 0.02 | 0.97 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.41 | 97,000 | -54.88% | 1.74 | 2.00 | 2.56 | 2.68 | 2.76 | 18.58 | 10.76 | 15.65 | 36.60 | 56.44 | -0.30 | -0.27 | -0.03 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.