Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD | CONMED CORP | $45.71 | 410,000 | -54.95% | 46.52 | 45.93 | 48.84 | 50.48 | 54.95 | 45.20 | 29.00 | 29.47 | 23.58 | 22.89 | -0.75 | -0.74 | -0.01 | 1.12 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.07 | 382,000 | -39.65% | 13.25 | 13.15 | 13.44 | 13.87 | 13.86 | 42.92 | 56.28 | 63.35 | 58.63 | 69.40 | -0.08 | -0.10 | 0.02 | 0.61 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.00 | 96,000 | 76.47% | 47.14 | 45.88 | 46.73 | 44.07 | 41.50 | 58.97 | 85.09 | 91.08 | 82.66 | 92.11 | 0.62 | 0.23 | 0.39 | 0.97 | ||
| NSP | INSPERITY INC | $37.03 | 2,950,000 | 45.75% | 44.27 | 45.67 | 49.36 | 53.21 | 65.66 | 23.42 | 34.55 | 26.97 | 47.34 | 41.74 | -2.09 | -1.58 | -0.51 | 0.93 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.76 | 370,000 | -19.57% | 51.38 | 52.53 | 54.62 | 54.39 | 58.14 | 36.01 | 14.23 | 11.71 | 9.81 | 9.18 | -1.29 | -0.92 | -0.37 | 1.17 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.77 | 618,000 | 116.84% | 12.12 | 12.22 | 13.02 | 13.85 | 14.31 | 34.51 | 19.99 | 21.96 | 57.93 | 59.45 | -0.29 | -0.32 | 0.02 | 0.61 | ||
| FLNG | FLEX LNG LTD | $25.73 | 399,000 | 40.49% | 25.54 | 25.18 | 25.49 | 24.80 | 24.14 | 55.78 | 81.14 | 83.08 | 89.70 | 95.82 | 0.16 | 0.05 | 0.11 | 0.71 | ||
| MAN | MANPOWERGROUP INC | $29.90 | 682,000 | -46.13% | 31.68 | 34.22 | 37.17 | 39.56 | 45.39 | 23.44 | 7.30 | 5.93 | 15.89 | 10.55 | -2.18 | -1.82 | -0.37 | 1.01 | ||
| ADEA | ADEIA INC | $12.75 | 1,923,000 | -11.83% | 16.49 | 16.51 | 16.28 | 15.15 | 14.28 | 24.52 | 34.95 | 52.16 | 3.76 | 26.20 | -0.29 | 0.12 | -0.41 | 1.01 | ||
| VRE | VERIS RESIDENTIAL INC | $14.70 | 1,269,000 | 119.17% | 14.69 | 14.64 | 15.12 | 14.83 | 15.33 | 48.96 | 34.07 | 25.39 | 33.46 | 25.62 | -0.12 | -0.12 | -0.00 | 0.80 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.88 | 798,000 | -47.40% | 10.07 | 10.03 | 10.32 | 10.11 | 9.80 | 42.49 | 34.08 | 37.65 | 12.09 | 18.40 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.65 | 2,423,000 | 17.91% | 3.70 | 3.60 | 3.65 | 4.04 | 4.78 | 49.27 | 56.91 | 64.68 | 49.57 | 60.36 | 0.01 | -0.00 | 0.01 | 1.28 | ||
| HUN | HUNTSMAN CORP | $7.89 | 5,299,000 | 1.22% | 8.53 | 8.45 | 9.49 | 10.03 | 12.38 | 35.84 | 14.81 | 23.81 | 30.70 | 38.50 | -0.30 | -0.30 | -0.00 | 1.08 | ||
| TRS | TRIMAS CORP | $33.69 | 1,776,000 | 552.94% | 37.29 | 37.08 | 38.04 | 35.06 | 29.43 | 30.99 | 11.88 | 15.37 | 4.88 | 9.41 | -0.55 | -0.17 | -0.39 | 0.86 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.69 | 1,253,000 | 10.20% | 13.44 | 13.51 | 13.44 | 13.31 | 13.09 | 59.33 | 57.49 | 43.48 | 47.41 | 26.50 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.72 | 662,000 | -1.63% | 10.79 | 10.72 | 11.09 | 11.05 | 11.02 | 45.86 | 23.81 | 22.48 | 29.03 | 26.25 | -0.09 | -0.09 | 0.00 | 0.88 | ||
| TNC | TENNANT CO | $75.29 | 131,000 | 9.17% | 80.23 | 80.07 | 81.03 | 80.82 | 79.99 | 29.12 | 34.28 | 42.13 | 4.68 | 22.57 | -0.60 | -0.24 | -0.36 | 0.87 | ||
| IMKTA | INGLES MARKETS INC | $71.77 | 104,000 | -20.61% | 71.22 | 72.04 | 70.45 | 67.47 | 65.22 | 52.65 | 45.69 | 32.44 | 38.96 | 20.19 | 0.07 | 0.42 | -0.35 | 0.47 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.89 | 214,000 | 11.46% | 36.57 | 36.87 | 38.16 | 38.15 | 38.48 | 41.22 | 20.12 | 19.01 | 41.41 | 41.27 | -0.63 | -0.54 | -0.09 | 0.87 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.28 | 37,000 | 36.03% | 103.26 | 104.66 | 104.03 | 101.88 | 101.36 | 47.45 | 44.26 | 37.07 | 67.76 | 52.46 | -0.38 | -0.23 | -0.15 | 0.55 | ||
| KARO | KAROOOOO LTD | $43.61 | 71,000 | -4.05% | 45.03 | 47.27 | 51.90 | 50.01 | 47.98 | 33.78 | 7.84 | 8.75 | 35.40 | 29.10 | -2.44 | -2.29 | -0.15 | 0.74 | ||
| HOPE | HOPE BANCORP INC | $10.41 | 976,000 | 35.74% | 10.59 | 10.62 | 10.83 | 10.74 | 10.63 | 43.78 | 44.54 | 46.73 | 53.51 | 54.40 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| SVM | SILVERCORP METALS INC | $6.09 | 3,807,000 | -25.27% | 6.35 | 6.66 | 6.01 | 5.27 | 4.49 | 44.19 | 22.04 | 26.65 | 17.18 | 22.80 | 0.04 | 0.14 | -0.10 | 0.94 | ||
| AFYA | AFYA LTD | $14.13 | 107,000 | 27.38% | 14.47 | 14.64 | 15.16 | 15.47 | 16.59 | 33.00 | 19.67 | 19.92 | 0.00 | 6.67 | -0.29 | -0.23 | -0.06 | 0.86 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.04 | 156,000 | -13.33% | 89.02 | 89.31 | 85.68 | 82.01 | 79.93 | 47.26 | 38.37 | 25.25 | 7.53 | 3.79 | 0.43 | 1.15 | -0.72 | 0.86 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.64 | 13,988,000 | 194.73% | 11.22 | 10.96 | 11.15 | 12.14 | 14.52 | 45.33 | 71.94 | 84.46 | 77.22 | 92.19 | 0.13 | -0.02 | 0.14 | 1.24 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.38 | 402,000 | 23.31% | 54.95 | 53.66 | 53.87 | 54.65 | 61.82 | 51.86 | 57.86 | 62.98 | 29.19 | 39.92 | 0.34 | 0.32 | 0.02 | 0.97 | ||
| NWL | NEWELL BRANDS INC | $3.14 | 16,365,000 | -10.07% | 4.43 | 4.65 | 5.28 | 5.41 | 5.91 | 13.36 | 8.36 | 14.14 | 0.00 | 9.90 | -0.42 | -0.25 | -0.17 | 1.20 | ||
| SILA | SILA REALTY TRUST INC | $23.67 | 301,000 | -39.92% | 23.73 | 23.76 | 24.56 | 24.55 | 24.94 | 43.85 | 41.22 | 36.58 | 59.70 | 57.48 | -0.26 | -0.28 | 0.02 | 0.43 | ||
| LZB | LA-Z-BOY INC | $31.60 | 407,000 | 24.46% | 32.39 | 32.32 | 33.80 | 35.81 | 38.80 | 37.89 | 12.92 | 19.33 | 13.45 | 24.91 | -0.54 | -0.53 | -0.01 | 1.02 | ||
| GBX | GREENBRIER COMPANIES INC | $41.72 | 323,000 | -27.25% | 43.64 | 44.50 | 45.54 | 46.71 | 49.15 | 32.12 | 42.63 | 41.69 | 16.60 | 11.04 | -1.02 | -0.61 | -0.41 | 1.08 | ||
| QCRH | QCR HOLDINGS INC | $76.09 | 93,500 | 11.31% | 74.65 | 72.69 | 75.66 | 73.77 | 72.47 | 56.17 | 75.75 | 69.95 | 83.77 | 78.27 | 0.13 | -0.43 | 0.56 | 0.87 | ||
| UVV | UNIVERSAL CORP | $51.40 | 174,000 | -13.00% | 51.83 | 52.54 | 54.24 | 55.17 | 55.33 | 38.59 | 24.98 | 17.87 | 36.04 | 19.48 | -0.99 | -0.83 | -0.16 | 0.42 | ||
| IDT | IDT CORP | $50.63 | 149,000 | -5.10% | 50.60 | 49.15 | 56.83 | 59.53 | 55.82 | 42.87 | 83.08 | 85.59 | 91.78 | 92.29 | -1.27 | -2.01 | 0.74 | 1.05 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.31 | 21,700 | 26.16% | 67.41 | 68.76 | 72.41 | 72.32 | 69.68 | 33.60 | 13.01 | 13.93 | 0.00 | 4.76 | -1.78 | -1.48 | -0.30 | 0.71 | ||
| ATEN | A10 NETWORKS INC | $17.52 | 471,000 | 59.66% | 17.82 | 17.82 | 17.86 | 18.09 | 18.07 | 45.14 | 56.86 | 54.56 | 67.14 | 64.73 | -0.06 | -0.04 | -0.02 | 1.07 | ||
| BY | BYLINE BANCORP INC | $26.88 | 171,000 | -5.52% | 27.05 | 26.95 | 27.90 | 27.45 | 27.17 | 46.49 | 44.88 | 44.41 | 56.14 | 55.41 | -0.22 | -0.25 | 0.03 | 0.88 | ||
| UMH | UMH PROPERTIES INC | $14.55 | 671,000 | -15.60% | 14.53 | 14.42 | 14.78 | 15.70 | 16.69 | 49.27 | 67.09 | 55.33 | 85.62 | 70.56 | -0.07 | -0.11 | 0.05 | 0.71 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.31 | 2,268,000 | 41.04% | 7.62 | 7.47 | 7.60 | 7.69 | 7.92 | 43.67 | 28.04 | 27.34 | 29.36 | 29.10 | -0.04 | -0.01 | -0.03 | 1.02 | ||
| LPG | DORIAN LPG LTD | $29.07 | 412,000 | -29.09% | 28.44 | 27.60 | 29.66 | 28.92 | 25.48 | 54.59 | 86.91 | 83.29 | 95.06 | 94.63 | -0.06 | -0.42 | 0.36 | 0.69 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 9,400 | -37.33% | 19.88 | 19.88 | 19.91 | 19.76 | 16.48 | 48.63 | 47.83 | 46.86 | 54.20 | 51.05 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| CRAI | CRA INTERNATIONAL INC | $188.29 | 96,000 | 9.09% | 186.32 | 183.29 | 193.57 | 189.62 | 185.58 | 50.37 | 75.17 | 69.13 | 92.80 | 88.79 | -1.40 | -2.62 | 1.23 | 0.78 | ||
| DOLE | DOLE PLC | $12.93 | 890,000 | 11.25% | 12.87 | 12.95 | 13.40 | 13.76 | 13.94 | 45.89 | 30.53 | 25.83 | 50.31 | 41.89 | -0.16 | -0.17 | 0.01 | 0.53 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.02 | 2,311,000 | -6.85% | 14.61 | 14.85 | 16.10 | 16.71 | 17.12 | 30.08 | 14.55 | 13.95 | 14.58 | 11.48 | -0.85 | -0.50 | -0.35 | 1.48 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.40 | 7,400 | 54.17% | 21.47 | 21.80 | 21.75 | 22.40 | 20.99 | 39.26 | 23.85 | 23.95 | 21.17 | 23.31 | -0.28 | -0.10 | -0.18 | 0.47 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.75 | 217,000 | -57.70% | 58.42 | 58.32 | 53.63 | 49.95 | 46.39 | 77.66 | 83.11 | 69.92 | 69.47 | 38.56 | 1.49 | 1.75 | -0.26 | 0.91 | ||
| OPRA | OPERA LTD | $13.61 | 1,222,000 | 67.86% | 15.01 | 15.69 | 17.43 | 17.50 | 17.60 | 24.18 | 7.51 | 10.13 | 14.48 | 13.16 | -0.93 | -0.78 | -0.15 | 1.32 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.28 | 1,568,000 | -12.99% | 10.75 | 10.69 | 11.14 | 10.64 | 10.61 | 37.14 | 22.49 | 35.45 | 5.32 | 23.19 | -0.13 | -0.10 | -0.04 | 1.47 | ||
| CTS | CTS CORP | $41.95 | 170,000 | -44.08% | 41.52 | 40.35 | 40.90 | 41.23 | 42.03 | 56.52 | 81.05 | 76.59 | 59.38 | 63.71 | 0.39 | 0.23 | 0.17 | 1.04 | ||
| LNN | LINDSAY CORP | $112.29 | 112,000 | -30.43% | 113.77 | 123.32 | 133.00 | 135.92 | 134.08 | 24.66 | 11.60 | 9.57 | 43.81 | 33.18 | -7.10 | -6.09 | -1.01 | 0.88 | ||
| CNOB | CONNECTONE BANCORP INC | $24.10 | 320,000 | -15.12% | 24.17 | 24.39 | 24.95 | 24.40 | 24.09 | 45.83 | 36.89 | 31.76 | 61.85 | 49.63 | -0.24 | -0.23 | -0.01 | 0.99 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.70 | 703,000 | 35.98% | 13.96 | 13.48 | 13.45 | 13.66 | 14.31 | 53.51 | 70.53 | 73.83 | 55.11 | 61.98 | 0.19 | 0.17 | 0.03 | 0.57 | ||
| LEG | LEGGETT & PLATT INC | $8.91 | 1,320,000 | -35.26% | 9.40 | 9.11 | 9.26 | 9.37 | 9.14 | 45.64 | 22.16 | 37.33 | 9.76 | 27.15 | 0.07 | 0.07 | -0.00 | 0.96 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.23 | 101,000 | -42.94% | 47.79 | 47.16 | 48.42 | 48.74 | 49.08 | 45.79 | 63.01 | 68.87 | 52.46 | 62.89 | -0.17 | -0.24 | 0.08 | 0.66 | ||
| RES | RPC INC | $5.42 | 2,015,000 | 61.85% | 5.03 | 4.72 | 4.70 | 4.74 | 5.02 | 67.54 | 80.50 | 84.64 | 66.40 | 76.55 | 0.19 | 0.09 | 0.10 | 0.99 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.58 | 3,803,000 | 31.87% | 2.69 | 2.73 | 2.76 | 2.95 | 3.43 | 36.76 | 14.99 | 15.25 | 6.68 | 6.68 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| BFC | BANK FIRST CORP | $120.81 | 66,000 | -2.94% | 126.77 | 127.18 | 127.21 | 123.98 | 115.24 | 41.13 | 12.74 | 19.59 | 5.98 | 11.61 | -0.99 | -0.07 | -0.92 | 0.61 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.53 | 852,000 | -35.55% | 12.85 | 12.88 | 13.68 | 13.30 | 12.88 | 37.27 | 37.87 | 33.23 | 24.73 | 25.99 | -0.27 | -0.24 | -0.03 | 1.32 | ||
| GRC | GORMAN RUPP CO | $44.66 | 83,000 | 9.21% | 45.97 | 46.03 | 45.02 | 42.06 | 39.42 | 43.92 | 17.49 | 16.05 | 10.64 | 8.27 | -0.02 | 0.33 | -0.35 | 0.93 | ||
| ALX | ALEXANDERS INC | $229.33 | 178,000 | 328.92% | 228.39 | 231.55 | 234.15 | 233.45 | 221.31 | 47.85 | 40.47 | 24.49 | 46.44 | 24.53 | -2.83 | -1.92 | -0.91 | 0.60 | ||
| NAVI | NAVIENT CORP | $12.00 | 664,000 | -17.10% | 12.41 | 12.36 | 12.89 | 13.32 | 13.26 | 40.93 | 41.56 | 37.79 | 43.88 | 39.46 | -0.19 | -0.17 | -0.03 | 1.14 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.99 | 197,000 | -57.27% | 18.59 | 18.58 | 18.55 | 18.51 | 19.35 | 37.14 | 15.23 | 20.32 | 0.94 | 7.13 | -0.07 | 0.02 | -0.09 | 0.39 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.98 | 426,000 | -15.64% | 19.53 | 19.52 | 20.14 | 20.03 | 20.34 | 36.73 | 17.81 | 17.13 | 11.42 | 17.59 | -0.26 | -0.19 | -0.07 | 0.87 | ||
| BBT | BEACON FINANCIAL CORP | $24.88 | 720,000 | -35.08% | 24.23 | 24.16 | 24.84 | 25.14 | 25.76 | 55.67 | 73.82 | 56.39 | 90.79 | 72.10 | -0.04 | -0.17 | 0.13 | 0.94 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.22 | 323,000 | 16.61% | 27.08 | 28.15 | 29.60 | 28.82 | 28.43 | 34.48 | 11.01 | 9.84 | 10.20 | 7.95 | -0.97 | -0.77 | -0.21 | 1.06 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $19.97 | 1,016,000 | 103.20% | 20.48 | 20.37 | 21.66 | 22.07 | 21.80 | 35.52 | 29.40 | 40.14 | 40.31 | 48.24 | -0.36 | -0.40 | 0.04 | 0.69 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.78 | 879,000 | 45.29% | 9.92 | 9.84 | 10.54 | 11.01 | 11.38 | 38.23 | 51.08 | 58.27 | 71.66 | 78.32 | -0.15 | -0.20 | 0.05 | 0.61 | ||
| MMI | MARCUS & MILLICHAP INC | $29.41 | 88,000 | -50.00% | 30.07 | 29.43 | 30.49 | 30.79 | 32.20 | 46.21 | 26.84 | 31.76 | 12.30 | 17.66 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| UPBD | UPBOUND GROUP INC | $19.77 | 804,000 | -48.03% | 21.65 | 21.62 | 23.60 | 23.95 | 24.49 | 35.10 | 21.04 | 24.96 | 12.92 | 16.16 | -0.81 | -0.59 | -0.21 | 1.29 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.64 | 435,000 | -52.82% | 16.49 | 16.63 | 17.75 | 17.93 | 17.72 | 25.87 | 9.61 | 19.27 | 7.09 | 27.92 | -0.47 | -0.40 | -0.08 | 0.80 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.16 | 626,000 | 120.42% | 12.18 | 11.94 | 12.23 | 12.50 | 12.72 | 53.05 | 66.67 | 66.25 | 67.11 | 67.05 | 0.04 | -0.02 | 0.05 | 0.78 | ||
| PX | P10 INC | $10.31 | 223,000 | -53.05% | 10.49 | 10.54 | 11.27 | 11.30 | 11.54 | 40.05 | 24.29 | 20.41 | 23.51 | 20.94 | -0.24 | -0.24 | 0.01 | 0.97 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.07 | 1,245,000 | 115.03% | 8.22 | 8.89 | 9.62 | 9.76 | 9.74 | 32.00 | 18.71 | 15.65 | 46.99 | 32.34 | -0.49 | -0.44 | -0.05 | 0.91 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.41 | 188,000 | 32.39% | 18.89 | 18.43 | 18.29 | N/A | N/A | 62.16 | 78.02 | 66.94 | 60.17 | 48.59 | 0.31 | 0.22 | 0.09 | 1.58 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.39 | 5,914,000 | 7.88% | 7.44 | 7.36 | 7.20 | 7.15 | 7.37 | 53.78 | 24.94 | 25.82 | 12.54 | 7.55 | 0.06 | 0.08 | -0.02 | 0.83 | ||
| MOMO | HELLO GROUP INC | $6.71 | 1,017,000 | -10.08% | 6.84 | 6.91 | 7.41 | 7.92 | 7.30 | 37.17 | 24.69 | 24.03 | 67.01 | 67.16 | -0.17 | -0.19 | 0.02 | 1.04 | ||
| JBGS | JBG SMITH PROPERTIES | $18.82 | 412,000 | -56.31% | 20.39 | 20.45 | 21.67 | 20.29 | 17.95 | 29.08 | 15.34 | 15.14 | 1.48 | 4.83 | -0.59 | -0.40 | -0.19 | 0.90 | ||
| DMLP | DORCHESTER MINERALS LP | $23.42 | 186,000 | -64.77% | 24.78 | 24.53 | 25.03 | 25.92 | 27.73 | 34.02 | 30.47 | 52.30 | 35.46 | 61.53 | -0.21 | -0.14 | -0.07 | 0.52 | ||
| PRG | PROG HOLDINGS INC | $28.02 | 404,000 | -33.99% | 30.28 | 30.76 | 32.94 | 31.89 | 31.26 | 27.65 | 3.93 | 4.67 | 0.00 | 3.99 | -1.02 | -0.75 | -0.28 | 1.28 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.04 | 404,000 | 24.31% | 29.97 | 29.06 | 30.35 | 29.27 | 25.94 | 61.92 | 89.46 | 93.78 | 94.04 | 98.01 | 0.28 | -0.13 | 0.42 | 0.90 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.87 | 60,700 | 4.66% | 167.25 | 177.04 | 187.25 | 190.39 | 182.60 | 26.74 | 4.66 | 6.01 | 2.06 | 5.02 | -7.88 | -6.19 | -1.69 | 1.40 | ||
| IRMD | IRADIMED CORP | $86.74 | 231,000 | 51.97% | 79.39 | 76.82 | 73.67 | 68.13 | 61.50 | 72.35 | 81.33 | 70.95 | 72.84 | 50.73 | 2.65 | 1.87 | 0.78 | 0.87 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.38 | 416,000 | 26.06% | 16.06 | 15.44 | 15.89 | 15.68 | 14.97 | 63.08 | 93.50 | 92.48 | 95.92 | 95.14 | 0.21 | 0.05 | 0.16 | 0.71 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.30 | 262,000 | -29.19% | 14.11 | 12.92 | 12.81 | 13.83 | 13.96 | 57.82 | 75.18 | 77.11 | 76.04 | 82.83 | 0.72 | 0.38 | 0.33 | 0.90 | ||
| CRI | CARTERS INC | $29.70 | 818,000 | -46.88% | 31.47 | 30.70 | 29.90 | 29.34 | 34.99 | 45.71 | 30.25 | 42.53 | 8.70 | 27.08 | 0.39 | 0.56 | -0.16 | 1.05 | ||
| OBK | ORIGIN BANCORP INC | $34.57 | 159,000 | 33.61% | 34.32 | 34.03 | 35.50 | 36.09 | 35.58 | 50.34 | 77.09 | 79.36 | 93.28 | 95.12 | -0.14 | -0.34 | 0.20 | 0.83 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.00 | 120,000 | -35.14% | 31.62 | 33.05 | 35.35 | 32.82 | 28.54 | 18.75 | 17.81 | 19.10 | 3.89 | 2.92 | -1.82 | -1.10 | -0.72 | 1.02 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.32 | 274,000 | 3.40% | 33.64 | 31.74 | 29.98 | 27.01 | 24.82 | 59.35 | 79.22 | 89.73 | 49.83 | 76.81 | 1.41 | 1.23 | 0.18 | 0.60 | ||
| TRIN | TRINITY CAPITAL INC | $15.18 | 582,000 | -3.64% | 15.05 | 14.92 | 15.53 | 15.23 | 15.17 | 50.88 | 66.44 | 63.90 | 87.94 | 81.82 | -0.08 | -0.15 | 0.07 | 0.62 | ||
| SFL | SFL CORP LTD | $7.32 | 1,468,000 | 37.32% | 7.21 | 7.11 | 7.60 | 8.26 | 8.53 | 49.77 | 87.89 | 86.11 | 92.36 | 94.17 | -0.08 | -0.16 | 0.08 | 0.65 | ||
| CRCT | CRICUT INC | $5.01 | 962,000 | 27.76% | 5.23 | 5.27 | 5.85 | 5.83 | 5.68 | 35.09 | 40.23 | 44.73 | 76.43 | 84.75 | -0.19 | -0.21 | 0.02 | 0.95 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.41 | 231,000 | 46.20% | 47.32 | 46.97 | 47.19 | 44.22 | 40.18 | 46.17 | 42.59 | 50.51 | 5.64 | 23.13 | -0.02 | 0.12 | -0.14 | 1.18 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.18 | 594,000 | -40.36% | 12.37 | 12.15 | 12.23 | 12.34 | 12.86 | 49.26 | 42.57 | 42.57 | 42.96 | 42.42 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.37 | 90,500 | -2.69% | 69.06 | 69.22 | 70.98 | 72.50 | 75.45 | 53.65 | 56.46 | 41.83 | 73.58 | 57.31 | -0.54 | -0.66 | 0.12 | 0.35 | ||
| MLKN | MILLERKNOLL INC | $15.26 | 423,000 | -31.11% | 16.36 | 16.53 | 18.35 | 19.08 | 19.02 | 26.03 | 8.67 | 7.94 | 1.28 | 2.12 | -0.70 | -0.63 | -0.08 | 1.28 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.82 | 596,000 | -26.42% | 12.88 | 12.87 | 13.50 | 13.67 | 13.47 | 43.61 | 42.13 | 34.08 | 68.87 | 57.88 | -0.18 | -0.20 | 0.02 | 1.09 | ||
| SAFE | SAFEHOLD INC | $14.47 | 211,000 | -78.54% | 15.08 | 15.19 | 15.67 | 15.39 | 15.99 | 37.35 | 27.03 | 18.88 | 16.59 | 10.66 | -0.27 | -0.16 | -0.11 | 1.10 | ||
| UAN | CVR PARTNERS LP | $98.07 | 19,500 | -85.11% | 94.20 | 92.98 | 91.19 | 90.71 | 84.53 | 68.69 | 88.91 | 81.68 | 94.59 | 89.49 | 1.35 | 0.76 | 0.59 | 0.74 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $210.94 | 90,000 | -43.04% | 223.81 | 221.93 | 206.68 | 183.68 | 161.34 | 46.69 | 8.91 | 22.60 | 0.00 | 2.52 | 3.78 | 6.97 | -3.19 | 0.89 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.24 | 190,000 | -26.36% | 41.01 | 41.86 | 44.62 | 44.46 | 42.87 | 26.97 | 19.76 | 14.25 | 33.28 | 22.05 | -1.15 | -1.11 | -0.04 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.