Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNR | MACH NATURAL RESOURCES LP | $13.60 | 289,000 | 153.51% | 13.91 | 13.94 | 14.46 | 14.22 | 14.95 | 37.36 | 22.53 | 23.99 | 31.33 | 35.12 | -0.21 | -0.18 | -0.03 | 0.58 | ||
| STEL | STELLAR BANCORP INC | $31.33 | 308,000 | 19.38% | 31.17 | 30.73 | 30.39 | 28.67 | 28.50 | 58.91 | 79.48 | 84.07 | 49.30 | 62.71 | 0.43 | 0.39 | 0.04 | 0.75 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.62 | 240,000 | -16.38% | 39.31 | 35.86 | 31.80 | 27.37 | 24.64 | 68.69 | 91.42 | 95.02 | 70.32 | 82.62 | 2.97 | 2.63 | 0.34 | 0.90 | ||
| CNXN | PC CONNECTION INC | $63.20 | 58,400 | -43.30% | 64.37 | 63.86 | 64.00 | 64.93 | 66.04 | 47.36 | 34.90 | 36.71 | 26.01 | 28.91 | 0.18 | 0.21 | -0.03 | 0.80 | ||
| ARCB | ARCBEST CORP | $70.33 | 197,000 | -25.94% | 73.05 | 73.15 | 76.13 | 71.19 | 79.70 | 43.11 | 20.63 | 28.20 | 19.19 | 23.24 | -0.72 | -0.55 | -0.16 | 1.58 | ||
| GTY | GETTY REALTY CORP | $28.24 | 248,000 | -9.16% | 28.49 | 28.48 | 28.03 | 28.29 | 29.49 | 47.66 | 26.35 | 34.60 | 13.41 | 24.52 | 0.07 | 0.12 | -0.05 | 0.52 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.97 | 193,000 | -11.47% | 56.41 | 55.19 | 53.91 | 54.80 | 64.28 | 58.82 | 81.95 | 82.59 | 68.76 | 71.80 | 1.04 | 0.87 | 0.17 | 1.20 | ||
| TRS | TRIMAS CORP | $39.00 | 616,000 | -17.32% | 38.72 | 38.29 | 34.90 | 30.28 | 27.07 | 64.11 | 64.45 | 62.42 | 18.56 | 12.98 | 1.13 | 1.33 | -0.21 | 0.85 | ||
| KMT | KENNAMETAL INC | $20.76 | 678,000 | -27.41% | 21.32 | 21.28 | 22.76 | 22.09 | 22.67 | 39.02 | 14.80 | 25.58 | 14.32 | 26.46 | -0.36 | -0.38 | 0.02 | 1.16 | ||
| SRCE | 1ST SOURCE CORP | $63.34 | 44,500 | -39.04% | 64.12 | 63.43 | 62.61 | 61.73 | 61.38 | 51.25 | 41.46 | 54.76 | 20.70 | 32.49 | 0.63 | 0.70 | -0.07 | 0.75 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.51 | 347,000 | -65.91% | 12.90 | 12.95 | 13.45 | 14.43 | 16.63 | 41.06 | 28.17 | 32.10 | 23.19 | 27.93 | -0.16 | -0.16 | 0.00 | 1.05 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.91 | 91,000 | -1.09% | 41.25 | 41.04 | 40.29 | 39.30 | 39.60 | 51.88 | 34.52 | 41.60 | 7.69 | 9.80 | 0.34 | 0.46 | -0.12 | 0.66 | ||
| NTST | NETSTREIT CORP | $18.24 | 569,000 | -33.76% | 18.05 | 18.32 | 18.14 | 17.15 | 16.02 | 50.83 | 48.57 | 43.46 | 76.73 | 62.07 | -0.03 | -0.00 | -0.02 | 0.58 | ||
| LNN | LINDSAY CORP | $139.52 | 120,000 | 37.93% | 138.61 | 139.18 | 138.68 | 137.62 | 133.26 | 51.61 | 47.46 | 42.17 | 50.57 | 40.34 | 0.23 | 0.18 | 0.05 | 0.88 | ||
| TNC | TENNANT CO | $81.03 | 79,000 | -4.82% | 81.70 | 82.15 | 81.99 | 78.23 | 80.60 | 47.22 | 46.99 | 45.18 | 47.22 | 44.47 | 0.00 | 0.15 | -0.14 | 0.86 | ||
| ELME | ELME COMMUNITIES | $17.13 | 816,000 | -30.61% | 17.12 | 17.01 | 16.49 | 16.23 | 16.13 | 61.44 | 67.98 | 74.08 | 12.37 | 32.32 | 0.20 | 0.22 | -0.02 | 0.68 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.84 | 588,000 | -35.03% | 10.85 | 10.55 | 10.15 | 9.92 | 9.59 | 64.03 | 83.88 | 90.65 | 74.46 | 90.58 | 0.26 | 0.23 | 0.03 | 1.09 | ||
| MBIN | MERCHANTS BANCORP | $32.64 | 139,000 | -25.27% | 32.36 | 32.41 | 32.93 | 32.57 | 35.46 | 51.82 | 36.27 | 28.69 | 40.23 | 25.61 | -0.05 | -0.05 | -0.01 | 0.92 | ||
| BELFA | BEL FUSE INC | $118.22 | 2,200 | -85.99% | 118.02 | 115.60 | 108.26 | 89.73 | 86.50 | 55.76 | 70.91 | 77.45 | 52.36 | 64.58 | 3.26 | 3.41 | -0.16 | 0.94 | ||
| STBA | S&T BANCORP INC | $39.05 | 73,000 | -52.60% | 39.31 | 38.86 | 38.38 | 37.79 | 38.23 | 53.39 | 49.81 | 56.10 | 21.68 | 26.28 | 0.38 | 0.43 | -0.05 | 0.82 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.93 | 491,000 | 49.70% | 39.89 | 36.55 | 32.91 | 30.01 | 29.95 | 81.04 | 97.89 | 97.34 | 96.80 | 94.37 | 2.69 | 2.34 | 0.35 | 1.11 | ||
| VRE | VERIS RESIDENTIAL INC | $15.90 | 568,000 | -22.40% | 15.94 | 15.36 | 14.77 | 15.02 | 15.71 | 61.26 | 81.60 | 87.17 | 41.47 | 65.70 | 0.43 | 0.38 | 0.05 | 0.81 | ||
| LADR | LADDER CAPITAL CORP | $11.62 | 458,000 | -39.18% | 11.69 | 11.52 | 11.25 | 10.90 | 11.12 | 57.63 | 64.93 | 72.92 | 41.94 | 61.64 | 0.16 | 0.16 | -0.00 | 0.90 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.85 | 17,600 | -27.27% | 76.62 | 75.52 | 73.66 | 72.05 | 69.94 | 54.51 | 60.61 | 67.87 | 21.29 | 26.79 | 1.16 | 1.25 | -0.09 | 0.72 | ||
| TCBK | TRICO BANCSHARES | $45.40 | 72,000 | -11.11% | 45.50 | 44.71 | 43.18 | 41.60 | 42.32 | 59.23 | 73.99 | 78.02 | 25.98 | 41.13 | 0.82 | 0.87 | -0.05 | 0.82 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.47 | 239,000 | 5.75% | 38.94 | 38.76 | 38.65 | 37.75 | 39.81 | 48.31 | 34.55 | 45.48 | 2.39 | 11.98 | 0.16 | 0.24 | -0.08 | 0.85 | ||
| AFYA | AFYA LTD | $15.60 | 87,000 | -47.27% | 15.29 | 15.17 | 15.11 | 16.77 | 16.70 | 57.07 | 42.25 | 41.31 | 70.44 | 74.25 | 0.10 | 0.02 | 0.08 | 0.88 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.53 | 365,000 | 29.43% | 13.68 | 13.78 | 14.18 | 13.74 | 14.33 | 39.75 | 40.71 | 39.61 | 61.71 | 61.11 | -0.17 | -0.16 | -0.01 | 0.60 | ||
| JBGS | JBG SMITH PROPERTIES | $23.51 | 754,000 | -30.95% | 22.53 | 21.56 | 20.12 | 18.36 | 16.90 | 79.22 | 94.58 | 95.57 | 100.00 | 100.00 | 0.95 | 0.78 | 0.17 | 0.90 | ||
| UPBD | UPBOUND GROUP INC | $25.02 | 502,000 | -32.62% | 25.23 | 24.99 | 24.42 | 24.19 | 26.05 | 52.90 | 54.81 | 61.92 | 22.06 | 31.27 | 0.38 | 0.39 | -0.01 | 1.25 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.27 | 608,000 | -16.25% | 8.30 | 8.07 | 8.55 | 8.42 | 8.35 | 50.48 | 65.42 | 72.27 | 63.98 | 72.94 | 0.02 | -0.04 | 0.06 | 1.53 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.79 | 1,766,000 | 65.36% | 6.93 | 7.02 | 7.12 | 7.37 | 7.59 | 43.04 | 50.81 | 48.29 | 58.35 | 55.37 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| GBX | GREENBRIER COMPANIES INC | $46.14 | 227,000 | -14.98% | 46.48 | 46.49 | 47.87 | 46.60 | 52.83 | 47.29 | 42.26 | 36.00 | 45.64 | 35.07 | -0.12 | -0.15 | 0.04 | 1.09 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.06 | 957,000 | 42.62% | 23.98 | 23.89 | 22.88 | 23.51 | 25.45 | 57.80 | 70.80 | 59.95 | 46.44 | 33.20 | 0.30 | 0.34 | -0.03 | 1.18 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.99 | 98,000 | -18.33% | 37.72 | 37.05 | 33.04 | 29.57 | 26.98 | 56.34 | 62.60 | 69.44 | 13.66 | 18.10 | 1.28 | 1.54 | -0.27 | 0.97 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.72 | 554,000 | -7.51% | 14.41 | 14.03 | 13.40 | 12.63 | 13.23 | 68.75 | 86.68 | 79.86 | 62.40 | 54.19 | 0.39 | 0.36 | 0.03 | 1.34 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.75 | 1,961,000 | 6.75% | 3.71 | 3.70 | 4.16 | 4.53 | 5.51 | 44.79 | 55.64 | 63.57 | 73.57 | 80.87 | -0.10 | -0.14 | 0.04 | 1.28 | ||
| WKC | WORLD KINECT CORP | $25.37 | 351,000 | -55.23% | 26.36 | 26.30 | 27.03 | 27.08 | 27.44 | 38.77 | 13.74 | 20.77 | 12.68 | 10.90 | -0.23 | -0.14 | -0.09 | 0.90 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.19 | 172,000 | -12.24% | 39.89 | 39.92 | 39.59 | 38.33 | 40.47 | 46.74 | 39.47 | 45.87 | 27.10 | 25.79 | 0.09 | 0.22 | -0.12 | 1.06 | ||
| PRG | PROG HOLDINGS INC | $35.56 | 435,000 | 44.52% | 35.39 | 34.68 | 32.46 | 30.44 | 33.54 | 61.21 | 76.64 | 77.67 | 47.51 | 53.78 | 0.93 | 0.98 | -0.05 | 1.28 | ||
| CRCT | CRICUT INC | $6.61 | 928,000 | 14.57% | 6.08 | 5.91 | 5.63 | 5.83 | 5.67 | 74.04 | 99.50 | 98.97 | 100.00 | 100.00 | 0.21 | 0.13 | 0.08 | 0.93 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.10 | 91,000 | 29.08% | 47.98 | 46.78 | 43.66 | 40.85 | 41.36 | 64.74 | 57.41 | 70.07 | 1.52 | 30.71 | 1.38 | 1.45 | -0.06 | 0.99 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.32 | 3,967,000 | -13.48% | 15.47 | 15.22 | 15.91 | 16.16 | 17.18 | 46.06 | 47.23 | 60.82 | 46.32 | 62.67 | -0.09 | -0.15 | 0.06 | 0.83 | ||
| HOPE | HOPE BANCORP INC | $10.94 | 521,000 | -30.16% | 11.09 | 10.91 | 10.80 | 10.54 | 11.01 | 52.22 | 49.40 | 61.44 | 25.14 | 36.52 | 0.14 | 0.15 | -0.01 | 0.94 | ||
| SILA | SILA REALTY TRUST INC | $25.24 | 209,000 | -28.42% | 25.18 | 25.01 | 24.84 | 24.88 | 25.01 | 53.80 | 64.17 | 71.62 | 55.66 | 68.47 | 0.13 | 0.10 | 0.03 | 0.43 | ||
| LZB | LA-Z-BOY INC | $33.69 | 323,000 | -39.63% | 35.49 | 36.17 | 37.19 | 38.84 | 40.87 | 34.78 | 12.40 | 28.64 | 9.25 | 19.52 | -0.74 | -0.54 | -0.20 | 1.02 | ||
| MLKN | MILLERKNOLL INC | $20.43 | 227,000 | -52.71% | 20.83 | 21.12 | 20.50 | 18.88 | 20.17 | 46.97 | 23.41 | 19.73 | 18.34 | 12.74 | 0.08 | 0.22 | -0.14 | 1.24 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.68 | 1,212,000 | -38.73% | 11.53 | 11.00 | 10.59 | 10.03 | 11.13 | 64.27 | 74.81 | 73.00 | 52.97 | 58.80 | 0.40 | 0.35 | 0.05 | 1.48 | ||
| UVV | UNIVERSAL CORP | $55.45 | 98,000 | -57.02% | 55.44 | 55.30 | 55.16 | 57.03 | 55.50 | 51.40 | 55.33 | 48.07 | 45.08 | 33.87 | 0.16 | 0.08 | 0.08 | 0.43 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.82 | 206,000 | 4.04% | 10.14 | 10.26 | 10.12 | 9.63 | 10.04 | 44.47 | 21.00 | 20.27 | 22.38 | 12.87 | -0.04 | 0.05 | -0.09 | 0.91 | ||
| ANDE | ANDERSONS INC | $40.23 | 150,000 | -48.45% | 40.70 | 40.13 | 38.32 | 37.19 | 39.83 | 54.15 | 48.47 | 51.42 | 14.35 | 13.94 | 0.71 | 0.86 | -0.15 | 0.79 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $198.05 | 61,400 | -28.60% | 196.89 | 196.49 | 198.02 | 184.32 | 191.07 | 52.04 | 59.39 | 53.84 | 54.31 | 48.07 | 0.64 | 0.59 | 0.05 | 1.39 | ||
| FLNG | FLEX LNG LTD | $25.27 | 495,000 | -26.67% | 26.11 | 26.19 | 24.84 | 24.33 | 23.83 | 44.43 | 22.72 | 24.68 | 1.70 | 2.12 | 0.14 | 0.41 | -0.27 | 0.76 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.81 | 134,000 | -19.76% | 30.70 | 30.11 | 29.07 | 27.75 | 29.15 | 60.08 | 75.12 | 76.80 | 40.36 | 47.31 | 0.61 | 0.63 | -0.02 | 1.05 | ||
| LPG | DORIAN LPG LTD | $31.69 | 484,000 | -31.15% | 31.28 | 31.26 | 29.82 | 26.36 | 24.63 | 58.79 | 70.09 | 68.24 | 46.12 | 44.21 | 0.52 | 0.62 | -0.10 | 0.71 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.91 | 1,376,000 | -21.33% | 7.76 | 7.62 | 7.63 | 7.72 | 8.46 | 58.31 | 65.02 | 57.87 | 56.86 | 49.75 | 0.08 | 0.04 | 0.03 | 1.02 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.43 | 1,204,000 | -47.54% | 13.64 | 13.72 | 13.37 | 13.12 | 12.89 | 45.15 | 18.08 | 28.25 | 0.00 | 2.66 | 0.06 | 0.12 | -0.06 | 0.79 | ||
| BY | BYLINE BANCORP INC | $29.04 | 204,000 | 27.50% | 28.99 | 28.63 | 27.78 | 26.96 | 27.59 | 59.14 | 78.80 | 79.13 | 14.31 | 19.47 | 0.48 | 0.51 | -0.03 | 0.88 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.42 | 394,000 | -52.07% | 18.97 | 18.91 | 18.39 | 18.01 | 17.91 | 43.92 | 19.87 | 29.67 | 6.21 | 4.14 | 0.11 | 0.21 | -0.09 | 0.80 | ||
| METC | RAMACO RESOURCES INC | $24.25 | 1,661,000 | -36.77% | 25.34 | 24.37 | 22.01 | 16.02 | 12.95 | 51.26 | 42.35 | 56.53 | 13.65 | 28.15 | 1.01 | 1.28 | -0.27 | 0.95 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.84 | 14,200 | 69.05% | 102.76 | 102.94 | 101.73 | 99.47 | 101.89 | 46.57 | 49.24 | 45.99 | 39.58 | 32.40 | 0.08 | 0.35 | -0.27 | 0.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.80 | 1,244,000 | -29.88% | 10.94 | 11.21 | 12.39 | 12.91 | 16.67 | 38.40 | 24.34 | 16.71 | 56.37 | 34.57 | -0.44 | -0.45 | 0.01 | 1.19 | ||
| PX | P10 INC | $12.14 | 271,000 | -32.08% | 12.19 | 12.33 | 12.01 | 11.37 | 11.98 | 48.75 | 38.46 | 33.80 | 32.03 | 25.46 | 0.03 | 0.08 | -0.05 | 0.96 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.36 | 444,000 | -20.29% | 11.40 | 11.35 | 11.46 | 11.32 | 11.82 | 48.94 | 44.90 | 51.22 | 35.88 | 42.35 | 0.00 | -0.00 | 0.01 | 0.59 | ||
| CDRE | CADRE HOLDINGS INC | $32.52 | 238,000 | 33.71% | 31.57 | 30.85 | 31.61 | 32.30 | 33.02 | 58.36 | 87.44 | 78.01 | 91.06 | 83.07 | 0.24 | -0.03 | 0.27 | 0.82 | ||
| IMKTA | INGLES MARKETS INC | $69.28 | 68,500 | -19.41% | 69.33 | 67.87 | 66.06 | 64.04 | 64.62 | 58.84 | 62.61 | 65.89 | 23.42 | 28.33 | 1.28 | 1.26 | 0.02 | 0.45 | ||
| CRAI | CRA INTERNATIONAL INC | $198.17 | 46,300 | -30.90% | 195.22 | 193.84 | 188.32 | 185.40 | 184.76 | 58.22 | 62.94 | 58.50 | 30.87 | 24.43 | 2.69 | 2.70 | -0.01 | 0.81 | ||
| LEG | LEGGETT & PLATT INC | $9.61 | 1,586,000 | -16.53% | 9.76 | 9.64 | 9.61 | 9.34 | 9.47 | 49.89 | 57.54 | 63.73 | 44.66 | 55.25 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $76.78 | 93,000 | 32.86% | 78.14 | 77.73 | 74.92 | 71.05 | 74.38 | 50.51 | 33.38 | 42.80 | 3.58 | 4.41 | 1.05 | 1.40 | -0.35 | 0.85 | ||
| DOLE | DOLE PLC | $13.66 | 1,022,000 | -49.95% | 13.94 | 14.20 | 14.16 | 14.20 | 14.10 | 43.92 | 31.61 | 29.59 | 28.55 | 22.84 | -0.16 | -0.07 | -0.09 | 0.54 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.36 | 268,000 | -22.77% | 55.28 | 55.67 | 56.07 | 57.35 | 68.26 | 42.74 | 9.56 | 20.10 | 12.14 | 25.25 | -0.42 | -0.18 | -0.25 | 0.98 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.79 | 2,256,000 | -0.57% | 2.86 | 2.87 | 3.05 | 3.23 | 3.74 | 35.42 | 11.11 | 20.63 | 13.55 | 22.88 | -0.05 | -0.06 | 0.00 | 0.73 | ||
| UMH | UMH PROPERTIES INC | $15.18 | 321,000 | -46.23% | 15.21 | 15.48 | 16.22 | 16.63 | 17.49 | 38.00 | 28.06 | 22.71 | 49.81 | 36.05 | -0.32 | -0.32 | 0.01 | 0.73 | ||
| NAVI | NAVIENT CORP | $12.87 | 611,000 | -13.46% | 13.47 | 13.37 | 13.66 | 13.49 | 13.54 | 39.09 | 15.91 | 34.18 | 8.83 | 18.20 | -0.04 | 0.01 | -0.05 | 1.17 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.76 | 209,000 | -16.73% | 20.67 | 20.39 | 20.08 | 19.87 | 21.57 | 56.23 | 71.21 | 62.22 | 41.66 | 30.34 | 0.24 | 0.23 | 0.01 | 0.89 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 668,000 | 38.59% | 22.89 | 22.72 | 22.84 | 21.85 | 21.99 | 51.17 | 68.75 | 73.24 | 51.51 | 60.63 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| CNOB | CONNECTONE BANCORP INC | $25.10 | 195,000 | -15.95% | 25.34 | 25.05 | 24.51 | 23.82 | 24.08 | 53.21 | 41.71 | 52.21 | 13.33 | 18.67 | 0.31 | 0.38 | -0.06 | 0.97 | ||
| MMI | MARCUS & MILLICHAP INC | $32.37 | 75,000 | -28.57% | 32.53 | 32.12 | 31.54 | 30.80 | 33.87 | 52.89 | 59.69 | 63.28 | 39.99 | 48.75 | 0.41 | 0.40 | 0.01 | 1.02 | ||
| ATEN | A10 NETWORKS INC | $17.45 | 499,000 | -19.77% | 17.58 | 17.41 | 18.04 | 17.80 | 18.12 | 47.24 | 54.85 | 55.98 | 64.74 | 65.34 | -0.08 | -0.14 | 0.05 | 1.04 | ||
| BFC | BANK FIRST CORP | $127.70 | 71,500 | -34.40% | 128.71 | 127.30 | 124.35 | 119.45 | 110.76 | 54.15 | 54.97 | 62.41 | 7.98 | 21.50 | 1.63 | 1.89 | -0.25 | 0.59 | ||
| ALX | ALEXANDERS INC | $244.19 | 56,400 | 10.59% | 235.12 | 230.62 | 235.00 | 227.31 | 216.12 | 64.14 | 89.78 | 91.30 | 96.81 | 98.94 | 2.66 | 0.58 | 2.08 | 0.59 | ||
| MOMO | HELLO GROUP INC | $7.48 | 1,069,000 | -43.50% | 8.03 | 8.10 | 8.32 | 7.60 | 7.29 | 31.76 | 30.38 | 37.25 | 0.00 | 2.21 | -0.14 | -0.06 | -0.08 | 1.03 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 7,200 | -86.91% | 19.90 | 19.90 | 19.89 | 17.34 | 15.29 | 57.26 | 29.79 | 40.43 | 35.95 | 45.76 | 0.06 | 0.08 | -0.02 | 0.26 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.96 | 525,000 | -25.64% | 8.80 | 8.56 | 7.93 | 7.24 | 8.26 | 65.61 | 86.95 | 85.69 | 66.16 | 64.11 | 0.32 | 0.31 | 0.01 | 0.99 | ||
| KALU | KAISER ALUMINUM CORP | $76.53 | 57,600 | -41.22% | 76.38 | 76.68 | 80.06 | 76.31 | 72.94 | 48.12 | 39.87 | 32.35 | 49.31 | 35.63 | -0.53 | -0.64 | 0.11 | 1.37 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.62 | 108,000 | -21.17% | 49.48 | 49.52 | 49.53 | 49.05 | 50.20 | 44.13 | 23.46 | 25.26 | 16.99 | 14.44 | 0.01 | 0.13 | -0.12 | 0.66 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.56 | 4,100 | 215.38% | 21.28 | 21.39 | 22.59 | 22.07 | 20.34 | 39.06 | 52.87 | 62.51 | 32.80 | 52.56 | -0.34 | -0.37 | 0.02 | 0.45 | ||
| CTS | CTS CORP | $41.71 | 99,000 | -47.89% | 42.07 | 42.11 | 41.47 | 41.39 | 44.48 | 49.38 | 34.48 | 28.28 | 30.97 | 19.21 | 0.20 | 0.28 | -0.08 | 1.03 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| USPH | U S PHYSICAL THERAPY INC | $80.27 | 96,000 | -21.31% | 83.45 | 84.11 | 79.91 | 77.65 | 81.13 | 43.35 | 8.48 | 18.55 | 4.73 | 10.14 | 0.44 | 1.20 | -0.76 | 0.88 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.79 | 915,000 | 150.68% | 13.88 | 13.80 | 13.91 | 14.00 | 14.75 | 48.68 | 45.19 | 50.37 | 20.69 | 29.42 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.84 | 176,000 | 43.09% | 47.83 | 47.67 | 45.95 | 43.73 | 42.80 | 48.26 | 20.85 | 22.41 | 17.82 | 9.52 | 0.33 | 0.67 | -0.33 | 0.72 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.47 | 111,000 | 4.72% | 18.46 | 18.48 | 18.45 | 18.79 | 19.32 | 50.10 | 59.09 | 50.34 | 50.96 | 32.77 | -0.00 | 0.00 | -0.00 | 0.40 | ||
| DMLP | DORCHESTER MINERALS LP | $25.34 | 67,500 | 42.41% | 25.19 | 24.86 | 26.16 | 27.08 | 29.27 | 49.63 | 82.34 | 74.25 | 95.96 | 91.16 | -0.19 | -0.35 | 0.15 | 0.51 | ||
| SAFE | SAFEHOLD INC | $16.48 | 421,000 | -18.88% | 16.29 | 16.05 | 15.30 | 15.35 | 16.71 | 58.52 | 72.69 | 75.78 | 37.83 | 37.81 | 0.36 | 0.34 | 0.02 | 1.09 | ||
| SFL | SFL CORP LTD | $8.02 | 1,309,000 | -13.82% | 8.16 | 8.23 | 8.79 | 8.64 | 9.09 | 38.63 | 45.40 | 58.45 | 67.16 | 81.44 | -0.19 | -0.21 | 0.02 | 0.67 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.47 | 369,000 | -14.78% | 12.83 | 12.94 | 12.92 | 12.69 | 13.03 | 37.62 | 11.11 | 11.91 | 7.89 | 4.96 | -0.08 | 0.00 | -0.08 | 0.80 | ||
| RLJ | RLJ LODGING TRUST | $7.65 | 1,595,000 | 25.29% | 7.69 | 7.60 | 7.55 | 7.41 | 8.35 | 52.26 | 36.24 | 41.52 | 20.59 | 25.16 | 0.07 | 0.07 | -0.00 | 1.26 | ||
| SVM | SILVERCORP METALS INC | $5.28 | 8,392,000 | -0.01% | 5.02 | 4.78 | 4.71 | 4.33 | 3.88 | 67.64 | 83.30 | 78.14 | 83.70 | 71.83 | 0.15 | 0.11 | 0.04 | 1.00 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.17 | 467,000 | -18.78% | 14.40 | 14.13 | 13.94 | 13.58 | 13.71 | 51.37 | 55.24 | 66.26 | 30.80 | 51.70 | 0.19 | 0.17 | 0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.