Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRE | COSTAMARE INC | $12.28 | -3.53% | -0.16% | 10.93% | 33.62% | 15.63% | -14.43% | 21.58% | 129.10% | -14.90% | $15.96 | $6.63 | 23.07% | 85.22% | 0.97 | 738,000 | 116.42% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.43 | -1.42% | 0.81% | 9.02% | -1.05% | -10.08% | -57.67% | -43.87% | -53.41% | N/A | $138.35 | $45.44 | 58.49% | 26.39% | 1.20 | 604,000 | 191.79% |
| KMT | KENNAMETAL INC | $20.99 | -1.36% | 1.11% | -0.38% | -3.98% | -3.27% | -19.79% | -6.13% | -28.97% | -21.00% | $32.18 | $17.30 | 34.77% | 21.33% | 1.16 | 1,710,000 | 95.88% |
| DX | DYNEX CAPITAL INC | $12.27 | -0.81% | -2.08% | -1.76% | 0.74% | -13.77% | -5.32% | -17.26% | -22.49% | -39.85% | $14.52 | $10.79 | 15.50% | 13.72% | 0.69 | 14,080,000 | 154.29% |
| CNXN | PC CONNECTION INC | $62.75 | -0.87% | -0.71% | -0.63% | -3.42% | 0.13% | -17.59% | 35.62% | 55.82% | 197.82% | $77.19 | $56.72 | 18.71% | 10.63% | 0.80 | 272,000 | 294.20% |
| ARCB | ARCBEST CORP | $69.82 | -2.16% | -0.73% | -4.62% | 1.51% | -2.69% | -39.72% | -4.72% | 137.56% | 151.24% | $123.26 | $55.19 | 43.35% | 26.51% | 1.58 | 648,000 | 86.21% |
| STEL | STELLAR BANCORP INC | $30.82 | -2.81% | -1.63% | 3.95% | 14.66% | 12.20% | 12.56% | -1.22% | 105.47% | N/A | $32.38 | $24.13 | 4.82% | 27.75% | 0.75 | 525,000 | 89.53% |
| SRCE | 1ST SOURCE CORP | $63.65 | -2.39% | 0.49% | 3.21% | 6.97% | 2.20% | 4.31% | 29.24% | 110.62% | 110.27% | $68.13 | $52.14 | 6.57% | 22.08% | 0.75 | 258,000 | 189.89% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.51 | 3.82% | -5.75% | 3.51% | -4.12% | 3.62% | -8.07% | -38.11% | -43.76% | -31.25% | $60.75 | $30.16 | 21.79% | 57.53% | 0.84 | 2,020,000 | 119.33% |
| GTY | GETTY REALTY CORP | $27.39 | -1.40% | -3.01% | -4.00% | -4.43% | -10.52% | -15.10% | -8.15% | 6.25% | 69.91% | $33.85 | $26.42 | 19.07% | 3.67% | 0.51 | 631,000 | 71.93% |
| MNR | MACH NATURAL RESOURCES LP | $13.09 | -3.32% | -3.75% | -5.35% | -14.72% | -13.88% | -20.71% | N/A | N/A | N/A | $19.00 | $12.40 | 31.09% | 5.56% | 0.58 | 370,000 | 66.67% |
| CNMD | CONMED CORP | $50.01 | -2.74% | -5.46% | -8.24% | -4.18% | -15.11% | -33.63% | -44.00% | -31.76% | -3.85% | $78.00 | $46.00 | 35.88% | 8.72% | 1.11 | 563,000 | 82.20% |
| UPBD | UPBOUND GROUP INC | $26.56 | -2.85% | 6.16% | 8.72% | 9.66% | 6.67% | -14.57% | 7.05% | -8.82% | 2.15% | $36.00 | $19.65 | 26.22% | 35.20% | 1.25 | 1,175,000 | 32.62% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.35 | -2.22% | -1.28% | -4.19% | -16.78% | -27.27% | -65.07% | -53.02% | -35.14% | 0.49% | $40.98 | $11.65 | 69.86% | 6.01% | 1.05 | 2,355,000 | 99.24% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.80 | -1.59% | -0.27% | 1.95% | 10.63% | 5.10% | 0.27% | 6.75% | 50.39% | 108.80% | $47.08 | $32.75 | 13.34% | 24.57% | 0.66 | 261,000 | 103.91% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.96 | -3.90% | 3.87% | 5.27% | 11.31% | 0.18% | -7.48% | 1.16% | 57.20% | 99.00% | $51.76 | $32.83 | 22.79% | 21.72% | 0.85 | 821,000 | 12.47% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.63 | 1.52% | 1.67% | 38.41% | 55.87% | 77.33% | 5.34% | 40.37% | 273.29% | 1,422.50% | $44.24 | $19.00 | 3.64% | 124.37% | 1.11 | 1,666,000 | 197.50% |
| LNN | LINDSAY CORP | $138.93 | -1.57% | -0.42% | -1.35% | 2.32% | 7.75% | 9.90% | -9.73% | 49.63% | 94.14% | $150.96 | $112.14 | 7.97% | 23.89% | 0.88 | 180,000 | 76.47% |
| STBA | S&T BANCORP INC | $39.28 | -1.80% | 0.59% | 5.31% | 9.11% | 3.34% | -11.21% | 26.10% | 122.68% | 24.19% | $45.46 | $30.84 | 13.59% | 27.37% | 0.82 | 474,000 | 126.79% |
| TNC | TENNANT CO | $80.66 | -2.16% | -0.46% | -3.45% | 8.56% | -5.01% | -14.10% | 29.47% | 35.15% | 46.76% | $98.52 | $67.32 | 18.13% | 19.82% | 0.86 | 380,000 | 183.58% |
| NTST | NETSTREIT CORP | $18.00 | -1.91% | -1.32% | -3.85% | 7.85% | 17.19% | 9.62% | -7.31% | 4.35% | N/A | $19.18 | $13.42 | 6.15% | 34.13% | 0.58 | 3,926,000 | 227.71% |
| BELFA | BEL FUSE INC | $118.11 | -5.49% | -0.09% | 9.42% | 46.72% | 56.23% | 15.24% | 310.25% | 1,024.86% | 621.06% | $126.80 | $53.95 | 6.85% | 118.92% | 0.94 | 20,600 | 49.28% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.50 | -3.19% | 2.78% | 11.99% | -4.60% | -0.70% | 55.39% | 54.55% | 142.17% | 9.89% | $13.91 | $5.12 | 38.89% | 66.02% | 1.52 | 1,852,000 | 17.14% |
| ELME | ELME COMMUNITIES | $16.82 | -0.65% | -1.81% | -0.36% | 6.46% | -1.52% | -6.14% | -16.36% | -13.21% | -33.47% | $18.08 | $13.95 | 6.97% | 20.57% | 0.67 | 1,671,000 | 144.66% |
| AFYA | AFYA LTD | $15.82 | -0.88% | 1.41% | 5.82% | -8.18% | -12.11% | -6.00% | 11.96% | -35.08% | N/A | $19.90 | $13.47 | 20.50% | 17.45% | 0.87 | 48,000 | -29.41% |
| MBIN | MERCHANTS BANCORP | $32.22 | -2.36% | -1.29% | -0.40% | 2.64% | -17.38% | -31.68% | 25.22% | 133.48% | N/A | $46.78 | $27.25 | 31.12% | 18.24% | 0.93 | 252,000 | 75.00% |
| TCBK | TRICO BANCSHARES | $45.20 | -2.76% | -0.44% | 5.58% | 15.81% | 10.43% | 0.29% | -5.74% | 86.31% | 88.81% | $51.06 | $35.20 | 11.48% | 28.41% | 0.82 | 344,000 | 218.52% |
| JBGS | JBG SMITH PROPERTIES | $23.76 | -1.21% | 1.06% | 15.06% | 32.96% | 50.95% | 30.05% | 8.10% | -7.80% | N/A | $24.30 | $13.28 | 2.22% | 78.92% | 0.89 | 6,730,000 | 485.73% |
| WKC | WORLD KINECT CORP | $26.40 | -1.93% | 4.06% | 2.17% | -5.04% | -8.40% | -14.42% | 0.30% | 14.83% | -30.16% | $31.64 | $22.71 | 16.56% | 16.27% | 0.90 | 3,737,000 | 96.68% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.55 | -1.12% | -2.68% | 3.33% | 6.89% | 5.92% | 7.54% | -7.05% | 17.61% | -37.31% | $11.11 | $7.70 | 5.04% | 37.01% | 1.09 | 1,771,000 | 97.44% |
| VRE | VERIS RESIDENTIAL INC | $15.68 | 0.13% | -1.38% | 8.81% | 4.32% | -4.22% | -12.55% | 15.38% | 19.69% | -21.36% | $18.85 | $13.69 | 16.82% | 14.54% | 0.81 | 1,503,000 | 63.73% |
| RBCAA | REPUBLIC BANCORP INC | $74.79 | -3.25% | -1.40% | 3.44% | 8.96% | 13.68% | 9.41% | 81.44% | 162.88% | 204.40% | $80.68 | $56.79 | 7.30% | 31.70% | 0.72 | 84,000 | 276.68% |
| CRCT | CRICUT INC | $6.83 | 0.59% | 3.33% | 20.25% | 4.43% | 22.62% | 4.27% | -20.86% | N/A | N/A | $7.33 | $3.94 | 6.82% | 73.35% | 0.93 | 1,291,000 | 79.31% |
| LADR | LADDER CAPITAL CORP | $11.35 | -0.18% | -2.32% | 1.16% | 7.28% | -2.66% | -7.12% | 0.98% | 62.84% | -27.24% | $12.11 | $9.68 | 6.28% | 17.25% | 0.90 | 1,120,000 | 62.32% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.37 | -2.19% | -1.18% | -1.26% | -8.49% | -5.18% | -16.12% | -24.85% | 107.93% | N/A | $16.99 | $10.98 | 21.31% | 21.77% | 0.59 | 642,000 | -26.71% |
| BHE | BENCHMARK ELECTRONICS INC | $40.13 | -1.62% | 2.40% | 2.87% | 8.08% | -2.38% | -9.88% | 53.99% | 103.19% | 87.61% | $52.57 | $30.73 | 23.66% | 30.59% | 1.06 | 1,974,000 | 639.33% |
| GBX | GREENBRIER COMPANIES INC | $46.16 | -1.83% | 0.04% | -0.73% | 1.05% | -15.98% | -10.12% | 59.78% | 65.03% | 31.06% | $71.06 | $37.77 | 35.04% | 22.21% | 1.09 | 762,000 | 152.32% |
| SILA | SILA REALTY TRUST INC | $25.83 | -1.03% | 2.34% | 4.32% | 6.65% | -1.82% | 2.74% | N/A | N/A | N/A | $27.50 | $22.52 | 6.07% | 14.70% | 0.43 | 825,000 | 141.94% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.03 | -0.70% | -0.12% | 1.22% | -5.21% | -24.55% | 42.53% | 55.43% | N/A | N/A | $33.95 | $14.46 | 29.22% | 66.18% | 1.18 | 1,452,000 | 73.27% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.96 | -2.05% | 2.40% | 17.95% | 25.76% | 11.99% | -15.24% | -31.97% | -1.24% | -67.28% | $15.12 | $7.42 | 20.90% | 61.29% | 1.47 | 4,332,000 | 30.13% |
| XHR | XENIA HOTELS & RESORTS INC | $14.78 | -0.34% | 0.41% | 10.55% | 20.55% | 15.47% | -2.83% | -9.93% | 75.53% | -22.21% | $16.50 | $8.55 | 10.42% | 72.87% | 1.34 | 2,708,000 | 272.49% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.71 | -0.59% | -1.18% | -7.45% | -11.13% | -20.87% | -22.34% | -11.59% | 68.04% | 105.89% | $10.27 | $6.51 | 34.65% | 3.07% | 0.79 | 1,870,000 | 159.00% |
| NMM | NAVIOS MARITIME PARTNERS LP | $48.24 | -1.87% | 0.29% | 11.87% | 20.54% | 20.36% | -15.84% | 83.84% | 727.44% | -60.88% | $65.89 | $28.37 | 26.79% | 70.04% | 0.98 | 109,000 | 55.71% |
| PRG | PROG HOLDINGS INC | $35.50 | -1.69% | -0.17% | 6.54% | 26.83% | 30.51% | -27.28% | 85.96% | -36.14% | -6.87% | $50.27 | $23.50 | 29.38% | 51.06% | 1.28 | 1,782,000 | 278.34% |
| HOPE | HOPE BANCORP INC | $10.94 | -2.58% | 0.00% | 5.39% | 7.68% | 3.80% | -17.18% | -25.22% | 47.64% | -25.63% | $14.54 | $8.83 | 24.73% | 23.97% | 0.94 | 1,982,000 | 153.78% |
| LZB | LA-Z-BOY INC | $33.70 | -1.40% | 0.03% | -13.83% | -11.62% | -12.96% | -23.27% | 32.99% | 10.53% | 21.05% | $48.31 | $31.99 | 30.23% | 5.35% | 1.02 | 1,792,000 | 315.78% |
| CRAI | CRA INTERNATIONAL INC | $210.79 | -0.72% | 6.37% | 11.97% | 17.20% | 17.69% | 25.69% | 148.25% | 436.22% | 811.33% | $214.66 | $152.57 | 1.80% | 38.16% | 0.81 | 98,000 | 10.11% |
| GIC | GLOBAL INDUSTRIAL CO | $36.05 | -1.31% | -2.54% | 0.19% | 36.09% | 58.67% | 6.50% | 24.44% | 64.91% | 356.33% | $38.79 | $20.79 | 7.06% | 73.40% | 0.97 | 178,000 | 54.78% |
| UVV | UNIVERSAL CORP | $55.26 | -1.74% | -0.34% | 1.04% | -5.20% | -0.77% | 4.46% | 11.23% | 29.99% | 7.70% | $67.33 | $49.40 | 17.93% | 11.86% | 0.43 | 910,000 | 319.35% |
| CDRE | CADRE HOLDINGS INC | $33.77 | -1.55% | 3.84% | 14.67% | 2.74% | 4.36% | -9.61% | 28.75% | N/A | N/A | $40.28 | $27.07 | 16.16% | 24.73% | 0.82 | 646,000 | 128.27% |
| LPG | DORIAN LPG LTD | $31.85 | -1.36% | 0.50% | 5.78% | 24.61% | 37.17% | -10.00% | 123.35% | 294.67% | 165.42% | $37.16 | $16.66 | 14.29% | 91.18% | 0.70 | 1,003,000 | 158.51% |
| MLKN | MILLERKNOLL INC | $20.03 | -2.01% | -1.96% | -6.58% | 18.45% | 3.94% | -27.08% | -16.44% | -36.95% | -30.45% | $25.96 | $15.25 | 22.84% | 31.34% | 1.26 | 928,000 | 106.22% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.92 | -2.71% | 0.36% | 8.26% | 17.52% | 8.99% | 3.41% | -2.43% | 74.69% | 15.29% | $37.60 | $23.25 | 17.77% | 32.99% | 1.05 | 626,000 | 227.75% |
| FLNG | FLEX LNG LTD | $24.97 | -0.44% | -1.19% | 0.08% | 4.04% | 8.85% | -7.21% | -25.10% | 354.00% | N/A | $27.67 | $19.46 | 9.76% | 28.31% | 0.76 | 494,000 | 1.23% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.86 | -1.72% | 0.56% | -3.12% | -24.58% | -40.88% | -51.26% | N/A | N/A | N/A | $26.86 | $10.40 | 59.57% | 4.42% | 1.19 | 3,232,000 | 143.92% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.58 | -1.14% | -2.44% | -6.17% | -0.21% | -4.49% | -17.84% | -31.08% | N/A | N/A | $13.25 | $7.66 | 27.70% | 25.03% | 0.91 | 897,000 | 403.93% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.80 | 0.00% | -0.04% | -1.01% | 6.94% | -7.20% | 8.48% | 126.32% | 762.71% | 254.70% | $113.04 | $86.83 | 9.95% | 17.24% | 0.56 | 22,000 | -3.51% |
| ALEX | ALEXANDER & BALDWIN INC | $18.37 | -1.45% | -0.27% | -1.82% | 2.51% | 5.64% | -7.27% | 4.26% | 76.97% | -48.12% | $19.97 | $15.70 | 7.99% | 17.01% | 0.79 | 1,099,000 | 216.71% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.59 | -1.08% | -4.77% | -0.82% | -11.36% | -21.90% | -30.22% | -55.52% | -69.28% | -85.78% | $21.02 | $13.18 | 30.59% | 10.70% | 0.83 | 8,536,000 | 224.81% |
| NAVI | NAVIENT CORP | $13.31 | -0.22% | 3.42% | 3.02% | -1.48% | -0.67% | -17.59% | -7.31% | 67.63% | 5.22% | $16.15 | $10.53 | 17.59% | 26.40% | 1.17 | 2,433,000 | 244.62% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.05 | 4.50% | 7.25% | 5.60% | -8.66% | 12.10% | 25.43% | 46.32% | 243.46% | -54.87% | $24.83 | $14.09 | 11.20% | 56.49% | 0.45 | 39,600 | 1,314.29% |
| ANDE | ANDERSONS INC | $38.63 | -3.62% | -3.98% | 0.65% | 4.97% | -11.76% | -22.91% | 15.62% | 107.02% | 12.23% | $51.58 | $31.03 | 25.11% | 24.49% | 0.79 | 3,807,000 | 656.86% |
| QCRH | QCR HOLDINGS INC | $77.90 | -1.70% | 1.47% | 3.27% | 20.57% | 5.43% | -0.09% | 43.22% | 188.20% | 257.50% | $96.08 | $60.83 | 18.92% | 28.06% | 0.85 | 232,000 | 68.12% |
| IMKTA | INGLES MARKETS INC | $69.42 | -1.70% | 0.20% | 5.82% | 11.68% | 10.38% | -5.55% | -17.53% | 95.88% | 45.20% | $75.63 | $58.92 | 8.21% | 17.82% | 0.45 | 287,000 | 258.75% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.67 | -2.00% | -3.73% | -1.43% | 8.95% | 7.82% | -9.14% | -0.92% | 45.64% | 86.95% | $252.82 | $142.18 | 24.58% | 34.10% | 1.39 | 126,000 | 72.60% |
| GSBD | GOLDMAN SACHS BDC INC | $11.23 | -0.09% | -1.14% | -0.09% | -2.60% | -8.03% | -21.91% | -33.11% | -29.01% | -45.70% | $14.54 | $9.51 | 22.76% | 18.09% | 0.59 | 848,000 | -7.52% |
| EFC | ELLINGTON FINANCIAL INC | $13.17 | -0.45% | -1.94% | -4.22% | 2.25% | -1.79% | -0.60% | -8.67% | 5.44% | -27.91% | $14.40 | $11.12 | 8.54% | 18.44% | 0.79 | 3,148,000 | 71.18% |
| PX | P10 INC | $11.97 | -1.40% | -1.40% | -2.13% | 34.34% | 0.42% | 9.41% | 5.84% | N/A | N/A | $14.28 | $8.85 | 16.18% | 35.25% | 0.96 | 1,494,000 | 156.26% |
| BY | BYLINE BANCORP INC | $28.47 | -2.73% | -1.96% | 2.23% | 13.65% | 6.75% | 3.30% | 29.88% | 163.86% | N/A | $32.89 | $22.63 | 13.44% | 25.81% | 0.87 | 1,349,000 | 435.32% |
| ATEN | A10 NETWORKS INC | $18.18 | 0.61% | 4.18% | 6.57% | 2.25% | 2.48% | 30.04% | 41.04% | 155.70% | 170.13% | $21.90 | $13.68 | 16.97% | 32.89% | 1.05 | 2,272,000 | 171.45% |
| CNOB | CONNECTONE BANCORP INC | $25.80 | -1.68% | 2.79% | 6.88% | 17.33% | 7.46% | -1.71% | 1.30% | 82.33% | 38.56% | $29.31 | $20.61 | 11.98% | 25.18% | 0.97 | 956,000 | 183.68% |
| PLTK | PLAYTIKA HOLDING CORP | $3.44 | -5.23% | -8.27% | -7.03% | -23.89% | -24.56% | -58.00% | -66.76% | N/A | N/A | $8.80 | $3.42 | 60.89% | 0.58% | 1.28 | 4,518,000 | 51.61% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.11 | 0.70% | 1.36% | 2.44% | 8.80% | 4.24% | -9.09% | 26.77% | 68.56% | -51.96% | $25.90 | $17.46 | 10.77% | 32.36% | 0.69 | 637,000 | 35.53% |
| DOLE | DOLE PLC | $13.50 | -0.74% | -1.17% | -5.53% | -3.71% | -7.79% | -21.14% | 59.76% | N/A | N/A | $16.96 | $12.20 | 20.38% | 10.62% | 0.54 | 1,573,000 | 130.31% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.64 | -3.34% | -1.35% | -6.33% | 1.04% | -25.88% | -43.36% | 10.84% | -6.00% | -32.04% | $96.62 | $50.73 | 45.52% | 3.77% | 0.97 | 968,000 | 86.15% |
| LEG | LEGGETT & PLATT INC | $9.38 | -2.70% | -2.39% | -0.42% | 2.07% | 13.56% | -30.77% | -74.68% | -77.38% | -78.50% | $14.24 | $6.48 | 34.11% | 44.86% | 0.95 | 2,966,000 | 56.43% |
| AAT | AMERICAN ASSETS TRUST INC | $20.75 | -1.24% | -0.05% | 4.11% | 2.57% | 0.19% | -24.19% | -23.74% | -11.78% | -48.38% | $29.15 | $16.69 | 28.82% | 24.33% | 0.89 | 881,000 | 174.45% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.43 | -3.13% | -6.07% | -0.27% | -13.30% | -8.04% | -34.07% | -0.54% | 22.81% | -56.83% | $11.62 | $6.56 | 36.06% | 13.26% | 1.02 | 2,318,000 | 142.72% |
| UMH | UMH PROPERTIES INC | $14.76 | -1.80% | -2.77% | -6.70% | -11.83% | -19.12% | -25.75% | -19.74% | 5.58% | 53.91% | $20.42 | $14.75 | 27.73% | 0.07% | 0.73 | 1,462,000 | 77.64% |
| BFC | BANK FIRST CORP | $127.47 | -1.49% | -0.18% | 4.48% | 14.89% | 22.76% | 34.24% | 57.55% | 111.53% | N/A | $132.59 | $85.93 | 3.86% | 48.34% | 0.60 | 435,000 | 326.47% |
| MOMO | HELLO GROUP INC | $7.52 | -1.44% | 0.53% | -5.88% | -9.18% | 8.99% | 16.05% | 51.92% | -48.81% | -31.88% | $9.22 | $5.12 | 18.44% | 46.88% | 1.03 | 1,612,000 | 104.57% |
| WABC | WESTAMERICA BANCORPORATION | $49.12 | -1.92% | 1.03% | 0.43% | 6.39% | -5.12% | -5.27% | -10.66% | -7.86% | 11.79% | $59.97 | $42.00 | 18.09% | 16.95% | 0.66 | 780,000 | 445.45% |
| KALU | KAISER ALUMINUM CORP | $77.20 | -2.10% | 0.88% | 3.08% | 3.26% | 9.63% | 8.31% | 6.53% | 41.03% | -8.49% | $97.00 | $46.81 | 20.41% | 64.94% | 1.37 | 275,000 | 198.91% |
| GHLD | GUILD HOLDINGS CO | $19.90 | -0.35% | -0.20% | 0.35% | 0.66% | 49.06% | 17.06% | 89.52% | N/A | N/A | $23.57 | $11.21 | 15.57% | 77.52% | 0.26 | 44,700 | 37.96% |
| MMI | MARCUS & MILLICHAP INC | $31.60 | -2.32% | -2.38% | 1.90% | 2.90% | -10.33% | -22.36% | -14.13% | 19.97% | -30.85% | $42.80 | $27.61 | 26.18% | 14.45% | 1.02 | 295,000 | 152.14% |
| PSEC | PROSPECT CAPITAL CORP | $2.66 | -0.37% | -4.66% | -7.96% | -16.61% | -37.56% | -51.46% | -63.91% | -47.38% | -65.98% | $5.53 | $2.59 | 51.86% | 2.70% | 0.73 | 9,126,000 | 43.40% |
| CTS | CTS CORP | $41.71 | -2.23% | 0.00% | 0.24% | 1.21% | -3.78% | -14.12% | -2.84% | 92.03% | 127.18% | $59.68 | $34.02 | 30.11% | 22.60% | 1.03 | 677,000 | 363.70% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.98 | -0.30% | 10.77% | 23.82% | 8.24% | -1.58% | -11.92% | 39.00% | 131.55% | N/A | $15.14 | $7.20 | 34.08% | 38.61% | 1.10 | 2,405,000 | 34.89% |
| DMLP | DORCHESTER MINERALS LP | $25.30 | -1.29% | -0.16% | 4.89% | -8.76% | -15.53% | -18.73% | -9.09% | 148.19% | 49.44% | $34.88 | $24.01 | 27.47% | 5.37% | 0.51 | 156,000 | 300.00% |
| USPH | U S PHYSICAL THERAPY INC | $78.48 | -2.08% | -2.23% | -7.40% | 5.65% | 3.21% | -7.69% | 2.15% | -10.66% | 74.09% | $101.20 | $62.77 | 22.45% | 25.03% | 0.88 | 246,000 | 87.79% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.62 | -3.04% | -3.79% | 4.11% | 29.24% | -0.12% | -22.62% | -51.02% | -40.51% | -65.20% | $11.88 | $5.98 | 27.44% | 44.15% | 0.99 | 2,284,000 | 145.59% |
| ALX | ALEXANDERS INC | $232.30 | -1.67% | -4.87% | 4.49% | 2.95% | 5.98% | -5.72% | 1.12% | -4.54% | -38.31% | $260.84 | $184.76 | 10.94% | 25.73% | 0.59 | 86,000 | 16.85% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.13 | -1.66% | -1.52% | -0.65% | 12.90% | 12.24% | 22.56% | 125.41% | 266.17% | 379.87% | $49.65 | $35.81 | 7.09% | 28.83% | 0.72 | 285,000 | 109.56% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.22 | -3.14% | -1.35% | -0.60% | -4.31% | -13.85% | 2.59% | 9.69% | 29.96% | -47.42% | $22.24 | $16.92 | 18.08% | 7.68% | 0.40 | 256,000 | 175.27% |
| GRC | GORMAN RUPP CO | $44.90 | 0.79% | 4.52% | 7.42% | 28.29% | 19.64% | 15.39% | 73.03% | 49.97% | 85.61% | $44.99 | $30.87 | 0.20% | 45.44% | 0.94 | 300,000 | 326.14% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.39 | -0.22% | -2.90% | -2.48% | -2.33% | -14.88% | -16.31% | -31.96% | -8.16% | -31.86% | $16.66 | $12.50 | 19.63% | 7.12% | 0.58 | 700,000 | -41.62% |
| BBT | BEACON FINANCIAL CORP | $25.26 | -2.32% | -2.09% | -0.32% | 6.05% | -4.06% | -9.46% | -14.05% | 164.78% | -7.94% | $32.36 | $22.27 | 21.94% | 13.43% | 0.94 | 2,062,000 | 113.02% |
| SAFE | SAFEHOLD INC | $16.30 | -2.40% | -1.09% | 2.58% | 6.26% | -13.34% | -40.71% | -79.42% | -77.95% | -80.88% | $27.48 | $13.43 | 40.68% | 21.37% | 1.09 | 849,000 | 231.64% |
| RLJ | RLJ LODGING TRUST | $7.67 | -1.54% | 0.26% | 3.51% | 6.68% | -14.40% | -22.53% | -37.13% | -9.45% | -71.47% | $10.84 | $6.16 | 29.24% | 24.51% | 1.25 | 3,901,000 | 32.42% |
| TRIN | TRINITY CAPITAL INC | $16.47 | 1.23% | 2.23% | 3.52% | 15.42% | 3.20% | 16.64% | 7.37% | N/A | N/A | $16.82 | $12.50 | 2.08% | 31.76% | 0.63 | 1,331,000 | -50.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.