Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN | WERNER ENTERPRISES INC | $26.67 | -0.04% | -6.58% | -7.88% | -3.51% | -11.48% | -28.29% | -30.29% | -37.25% | -0.89% | $42.48 | $23.02 | 37.22% | 15.86% | 0.73 | 805,000 | 2.55% |
| CNXN | PC CONNECTION INC | $62.43 | -0.98% | -1.03% | -2.30% | -5.28% | -1.47% | -16.17% | 39.82% | 54.07% | 198.42% | $77.19 | $56.72 | 19.12% | 10.07% | 0.80 | 57,000 | 0.00% |
| ARCB | ARCBEST CORP | $69.74 | 1.71% | -4.77% | -6.85% | -1.86% | -6.35% | -37.13% | -0.70% | 132.70% | 164.07% | $123.26 | $55.19 | 43.42% | 26.36% | 1.59 | 267,000 | -13.87% |
| DX | DYNEX CAPITAL INC | $12.10 | 2.11% | -1.94% | -2.73% | 0.75% | -12.64% | -2.34% | -11.16% | -21.22% | -40.69% | $14.52 | $10.79 | 16.67% | 12.14% | 0.69 | 6,292,000 | -35.58% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.64 | -0.64% | -2.76% | 1.04% | -4.43% | -16.07% | -59.32% | -39.57% | -52.90% | N/A | $137.90 | $45.44 | 59.65% | 22.45% | 1.20 | 158,000 | -58.75% |
| STEL | STELLAR BANCORP INC | $30.33 | -0.33% | -0.39% | -1.40% | 9.14% | 8.90% | 15.02% | -2.03% | 105.35% | N/A | $32.38 | $24.13 | 6.33% | 25.72% | 0.74 | 159,000 | -7.02% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.42 | 0.05% | -1.51% | 20.29% | 57.07% | 74.16% | 74.72% | 195.08% | 118.30% | 7.89% | $41.57 | $16.16 | 7.58% | 137.75% | 0.90 | 212,000 | -24.82% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.55 | -0.95% | 3.46% | -4.78% | -15.72% | -25.56% | -64.20% | -45.48% | -32.05% | 5.55% | $40.98 | $11.65 | 69.38% | 7.73% | 1.05 | 756,000 | -28.54% |
| MNR | MACH NATURAL RESOURCES LP | $13.06 | 0.69% | -3.83% | -6.18% | -13.16% | -15.74% | -20.94% | N/A | N/A | N/A | $19.00 | $12.40 | 31.25% | 5.32% | 0.58 | 176,000 | -28.74% |
| GTY | GETTY REALTY CORP | $27.30 | 0.44% | -1.66% | -4.41% | -6.73% | -10.81% | -14.95% | -1.52% | 9.11% | 73.44% | $33.85 | $26.42 | 19.34% | 3.33% | 0.51 | 263,000 | -20.30% |
| BELFA | BEL FUSE INC | $121.67 | -0.68% | -2.34% | 3.91% | 43.29% | 60.85% | 21.06% | 343.55% | 1,004.08% | 658.07% | $126.80 | $53.95 | 4.05% | 125.52% | 0.95 | 3,300 | -36.54% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.15 | 1.70% | 0.51% | 28.27% | 56.40% | 75.26% | 4.76% | 48.84% | 280.01% | 1,362.71% | $44.24 | $19.00 | 2.46% | 127.11% | 1.11 | 309,000 | -14.64% |
| SRCE | 1ST SOURCE CORP | $62.68 | -0.44% | -0.70% | -1.62% | 2.89% | 0.72% | 5.11% | 31.05% | 117.34% | 105.98% | $68.13 | $52.14 | 7.99% | 20.21% | 0.75 | 78,000 | -11.36% |
| TNC | TENNANT CO | $81.66 | 0.85% | 0.05% | -1.67% | 6.66% | -0.17% | -12.59% | 39.69% | 36.03% | 48.50% | $98.52 | $67.32 | 17.11% | 21.30% | 0.86 | 122,000 | 4.27% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.69 | -1.92% | 5.21% | 11.84% | -1.14% | 1.28% | 61.82% | 69.40% | 158.63% | 9.58% | $13.91 | $5.12 | 37.53% | 69.73% | 1.53 | 1,440,000 | 56.18% |
| LNN | LINDSAY CORP | $139.68 | -0.51% | -0.63% | -0.11% | 2.14% | 8.52% | 12.81% | -2.97% | 46.95% | 102.52% | $150.96 | $112.14 | 7.47% | 24.56% | 0.88 | 136,000 | 65.85% |
| AFYA | AFYA LTD | $16.17 | 0.75% | 1.25% | 7.30% | -7.49% | -9.36% | 0.06% | 14.36% | -35.22% | N/A | $19.90 | $13.47 | 18.74% | 20.04% | 0.87 | 104,000 | 20.93% |
| CDRE | CADRE HOLDINGS INC | $36.97 | 7.16% | 12.10% | 22.13% | 12.75% | 17.10% | -0.86% | 53.79% | N/A | N/A | $40.28 | $27.07 | 8.22% | 36.55% | 0.82 | 568,000 | 169.19% |
| CNMD | CONMED CORP | $48.55 | -2.90% | -7.94% | -10.56% | -6.04% | -20.15% | -35.70% | -40.86% | -33.87% | -5.32% | $78.00 | $46.00 | 37.76% | 5.54% | 1.11 | 533,000 | 15.62% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.05 | -0.67% | -1.01% | -3.14% | 5.84% | 3.78% | 2.30% | 7.95% | 53.39% | 105.04% | $47.08 | $32.75 | 14.93% | 22.28% | 0.66 | 110,000 | -5.17% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $45.83 | -0.82% | -5.82% | -4.96% | -6.47% | 5.07% | -9.07% | -39.02% | -46.60% | -33.41% | $60.75 | $30.16 | 24.56% | 51.96% | 0.84 | 933,000 | -37.88% |
| NTST | NETSTREIT CORP | $17.82 | 0.00% | -3.10% | -3.47% | 5.13% | 16.55% | 8.59% | -3.36% | 4.09% | N/A | $19.18 | $13.42 | 7.09% | 32.79% | 0.58 | 1,982,000 | 45.31% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.08 | -1.06% | 3.74% | -0.28% | 6.20% | -1.41% | -6.84% | 2.30% | 59.90% | 94.43% | $51.76 | $32.83 | 24.49% | 19.04% | 0.85 | 344,000 | 13.53% |
| STBA | S&T BANCORP INC | $38.78 | 0.27% | 1.99% | -0.70% | 4.35% | 2.20% | -9.66% | 27.26% | 127.95% | 21.44% | $45.46 | $30.84 | 14.71% | 25.73% | 0.82 | 102,000 | -19.05% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.76 | 1.55% | 4.08% | -1.22% | -3.71% | -3.17% | -14.48% | -16.35% | 109.76% | N/A | $16.99 | $10.98 | 19.01% | 25.32% | 0.58 | 422,000 | -14.75% |
| ELME | ELME COMMUNITIES | $16.78 | -0.83% | -1.18% | -1.29% | 4.81% | -2.39% | -6.73% | -10.74% | -12.65% | -33.36% | $18.08 | $13.95 | 7.19% | 20.29% | 0.67 | 582,000 | -8.92% |
| WKC | WORLD KINECT CORP | $26.49 | 1.57% | 1.77% | -0.34% | -3.32% | -5.93% | -13.77% | 12.25% | 22.53% | -27.86% | $31.64 | $22.71 | 16.28% | 16.67% | 0.90 | 590,000 | 0.34% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.98 | 0.14% | 2.80% | 0.58% | -7.67% | -12.53% | -16.41% | -0.29% | 73.55% | 129.91% | $10.27 | $6.51 | 32.02% | 7.22% | 0.80 | 991,000 | -3.97% |
| VRE | VERIS RESIDENTIAL INC | $15.66 | 0.38% | 1.75% | 3.50% | 3.50% | -5.89% | -12.42% | 28.78% | 25.99% | -20.79% | $18.85 | $13.69 | 16.92% | 14.39% | 0.81 | 325,000 | -34.61% |
| TCBK | TRICO BANCSHARES | $44.88 | -0.56% | 0.40% | 0.99% | 11.06% | 8.28% | 3.82% | -2.39% | 91.55% | 86.15% | $51.06 | $35.20 | 12.10% | 27.50% | 0.82 | 79,000 | -2.47% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.50 | 0.10% | -0.19% | 2.14% | 6.60% | 6.49% | 9.03% | 2.44% | 23.09% | -37.83% | $11.11 | $7.70 | 5.49% | 36.36% | 1.09 | 1,089,000 | 36.13% |
| MBIN | MERCHANTS BANCORP | $31.76 | -0.75% | 0.89% | -1.73% | -1.09% | -18.44% | -29.78% | 35.15% | 149.94% | N/A | $46.78 | $27.25 | 32.11% | 16.55% | 0.92 | 96,000 | 6.67% |
| UPBD | UPBOUND GROUP INC | $25.15 | -1.37% | -8.04% | -0.24% | 5.14% | -0.83% | -17.24% | 10.11% | -17.35% | -0.44% | $36.00 | $19.65 | 30.14% | 28.02% | 1.26 | 516,000 | -43.48% |
| RBCAA | REPUBLIC BANCORP INC | $74.29 | 0.08% | -0.59% | -2.17% | 4.91% | 13.20% | 14.13% | 87.36% | 171.13% | 204.59% | $80.68 | $56.79 | 7.92% | 30.82% | 0.71 | 24,400 | 11.93% |
| CRCT | CRICUT INC | $6.80 | -0.58% | 1.49% | 15.45% | 1.95% | 28.79% | 2.26% | -19.14% | N/A | N/A | $7.33 | $3.94 | 7.23% | 72.59% | 0.93 | 713,000 | 66.98% |
| BHE | BENCHMARK ELECTRONICS INC | $40.05 | -0.52% | 0.91% | -2.03% | 6.43% | -3.05% | -8.94% | 61.36% | 111.12% | 94.61% | $52.57 | $30.73 | 23.82% | 30.33% | 1.06 | 265,000 | 17.78% |
| JBGS | JBG SMITH PROPERTIES | $23.30 | -1.77% | -3.84% | 12.07% | 32.92% | 46.82% | 29.09% | 18.33% | -9.76% | N/A | $24.30 | $13.28 | 4.12% | 75.45% | 0.90 | 950,000 | -20.83% |
| LADR | LADDER CAPITAL CORP | $11.28 | 0.09% | -1.05% | -1.31% | 4.83% | -2.93% | -6.31% | 8.88% | 71.69% | -26.56% | $12.10 | $9.68 | 6.78% | 16.53% | 0.89 | 616,000 | -14.80% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.60 | 2.65% | 3.48% | -1.36% | -15.57% | -37.43% | -50.06% | N/A | N/A | N/A | $26.86 | $10.40 | 56.81% | 11.54% | 1.19 | 3,194,000 | 90.91% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.20 | 0.25% | 0.41% | 1.42% | 0.46% | -25.61% | 36.80% | 88.77% | N/A | N/A | $33.95 | $14.46 | 28.72% | 67.36% | 1.18 | 1,680,000 | 185.23% |
| GBX | GREENBRIER COMPANIES INC | $45.91 | -1.14% | -0.78% | -0.65% | 0.22% | -15.53% | -9.52% | 76.17% | 65.44% | 38.49% | $71.06 | $37.77 | 35.39% | 21.55% | 1.09 | 210,000 | -41.67% |
| LZB | LA-Z-BOY INC | $34.36 | 1.60% | 1.30% | -6.17% | -10.19% | -14.25% | -19.53% | 48.30% | 12.21% | 24.09% | $48.31 | $31.99 | 28.87% | 7.41% | 1.02 | 561,000 | -9.08% |
| NMM | NAVIOS MARITIME PARTNERS LP | $48.37 | 2.20% | 0.04% | 3.95% | 23.30% | 20.20% | -21.00% | 97.67% | 745.63% | -58.12% | $65.89 | $28.37 | 26.59% | 70.50% | 0.98 | 96,500 | -24.61% |
| GIC | GLOBAL INDUSTRIAL CO | $36.62 | -0.22% | -0.84% | -1.29% | 35.48% | 59.36% | 9.05% | 36.69% | 69.46% | 370.09% | $38.79 | $20.79 | 5.59% | 76.14% | 0.97 | 91,500 | -30.68% |
| SILA | SILA REALTY TRUST INC | $25.34 | -1.09% | -0.20% | 2.38% | 4.49% | -3.21% | -2.76% | N/A | N/A | N/A | $27.50 | $22.52 | 7.85% | 12.52% | 0.43 | 265,000 | -7.34% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.93 | -0.20% | 1.12% | -5.97% | 2.80% | -4.70% | -13.95% | -21.56% | N/A | N/A | $13.25 | $7.66 | 25.06% | 29.60% | 0.91 | 196,000 | -47.59% |
| XHR | XENIA HOTELS & RESORTS INC | $14.45 | 0.07% | -1.43% | 3.96% | 15.79% | 14.05% | -4.87% | 2.34% | 76.65% | -21.51% | $16.50 | $8.55 | 12.42% | 69.01% | 1.34 | 385,000 | -36.05% |
| HOPE | HOPE BANCORP INC | $10.79 | 0.00% | 0.37% | -1.91% | 2.96% | 1.31% | -15.37% | -22.71% | 51.86% | -26.85% | $14.54 | $8.83 | 25.77% | 22.27% | 0.94 | 610,000 | 8.16% |
| LPG | DORIAN LPG LTD | $32.14 | 1.48% | -1.02% | 1.29% | 28.82% | 36.77% | -6.54% | 145.91% | 313.64% | 182.43% | $37.16 | $16.66 | 13.51% | 92.92% | 0.70 | 306,000 | -22.53% |
| CRAI | CRA INTERNATIONAL INC | $207.86 | -0.30% | 1.43% | 6.31% | 13.68% | 15.39% | 24.21% | 144.02% | 435.45% | 816.89% | $214.66 | $152.57 | 3.17% | 36.24% | 0.80 | 56,300 | -37.44% |
| UVV | UNIVERSAL CORP | $54.87 | 0.49% | -1.03% | -1.81% | -7.83% | 0.99% | 4.38% | 16.32% | 34.78% | 9.17% | $67.33 | $49.40 | 18.51% | 11.07% | 0.43 | 149,000 | -31.65% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.50 | -0.52% | -0.52% | 8.39% | 20.42% | 9.52% | -17.62% | -24.04% | -2.21% | -67.98% | $15.12 | $7.42 | 23.94% | 55.09% | 1.47 | 2,010,000 | 13.82% |
| PRG | PROG HOLDINGS INC | $34.44 | -2.24% | -3.91% | -0.52% | 22.74% | 23.44% | -31.48% | 99.54% | -38.73% | -8.36% | $50.12 | $23.50 | 31.28% | 46.55% | 1.28 | 346,000 | -9.42% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.70 | -1.77% | 4.08% | 6.32% | -4.46% | 15.82% | 32.36% | 60.20% | 261.46% | -51.31% | $24.83 | $14.09 | 8.58% | 61.11% | 0.45 | 18,300 | -1.08% |
| FLNG | FLEX LNG LTD | $25.15 | 2.11% | 1.49% | -6.23% | 5.54% | 11.63% | -3.34% | -11.54% | 374.53% | N/A | $27.67 | $19.46 | 9.11% | 29.24% | 0.76 | 291,000 | -20.92% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.43 | 0.47% | -0.56% | -0.07% | 7.04% | -2.45% | 7.38% | 146.52% | 763.22% | 280.78% | $113.04 | $86.83 | 9.39% | 17.97% | 0.56 | 19,000 | -74.32% |
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | -2.72% | -0.56% | -4.03% | -21.54% | -19.05% | -54.05% | -65.41% | N/A | N/A | $8.80 | $3.42 | 59.41% | 4.39% | 1.28 | 1,892,000 | -46.64% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.52 | -1.36% | 0.33% | 1.43% | 12.50% | 6.49% | 6.98% | -1.23% | 84.63% | 13.63% | $37.60 | $23.25 | 18.83% | 31.27% | 1.05 | 185,000 | -37.07% |
| ALEX | ALEXANDER & BALDWIN INC | $18.32 | -0.11% | 0.16% | -3.68% | 0.88% | 5.71% | -6.44% | 12.60% | 77.35% | -48.25% | $19.97 | $15.70 | 8.24% | 16.69% | 0.79 | 238,000 | -24.44% |
| SVM | SILVERCORP METALS INC | $6.10 | -0.16% | 18.45% | 34.07% | 49.14% | 51.36% | 49.14% | 187.74% | -11.85% | 838.46% | $6.46 | $2.87 | 5.57% | 112.54% | 0.98 | 7,309,000 | -41.34% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.79 | 0.21% | -0.76% | -3.29% | 8.96% | 7.27% | -7.88% | 11.93% | 42.20% | 88.18% | $252.82 | $142.18 | 24.14% | 34.89% | 1.39 | 78,600 | -15.48% |
| ANDE | ANDERSONS INC | $38.60 | 0.57% | -3.74% | -6.49% | 5.72% | -10.02% | -22.41% | 26.97% | 114.92% | 13.53% | $51.58 | $31.03 | 25.17% | 24.40% | 0.79 | 358,000 | 2.87% |
| QCRH | QCR HOLDINGS INC | $77.81 | -0.38% | 0.65% | -1.62% | 17.17% | 5.42% | 4.44% | 50.53% | 203.71% | 253.36% | $96.08 | $60.83 | 19.02% | 27.91% | 0.84 | 108,000 | 0.93% |
| ATEN | A10 NETWORKS INC | $18.24 | -0.49% | 4.65% | 5.86% | 0.11% | 4.35% | 32.27% | 40.31% | 169.03% | 179.75% | $21.90 | $13.68 | 16.69% | 33.33% | 1.05 | 574,000 | -0.52% |
| BY | BYLINE BANCORP INC | $28.27 | 0.04% | -0.11% | -1.57% | 10.78% | 4.47% | 5.64% | 32.91% | 164.95% | N/A | $32.89 | $22.63 | 14.05% | 24.92% | 0.87 | 226,000 | -25.17% |
| IMKTA | INGLES MARKETS INC | $68.69 | 0.76% | -2.19% | 1.64% | 8.24% | 11.33% | -5.05% | -16.01% | 93.55% | 50.83% | $75.63 | $58.92 | 9.18% | 16.58% | 0.45 | 67,000 | -23.86% |
| EFC | ELLINGTON FINANCIAL INC | $13.05 | 0.54% | -1.36% | -5.84% | 0.93% | -2.68% | 0.15% | -1.73% | 7.32% | -28.81% | $14.40 | $11.12 | 9.38% | 17.36% | 0.78 | 1,533,000 | -10.56% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.23 | 1.28% | -4.30% | -5.32% | -13.34% | -23.25% | -29.24% | -52.65% | -68.96% | -86.45% | $20.60 | $13.18 | 30.91% | 7.97% | 0.82 | 3,313,000 | -31.12% |
| GSBD | GOLDMAN SACHS BDC INC | $11.06 | 0.00% | -2.21% | -2.21% | -2.98% | -9.86% | -23.41% | -32.15% | -28.27% | -45.44% | $14.49 | $9.51 | 23.67% | 16.30% | 0.59 | 667,000 | -31.10% |
| PX | P10 INC | $11.77 | -0.84% | -1.01% | -5.99% | 29.20% | -4.15% | 9.39% | 10.93% | N/A | N/A | $14.28 | $8.85 | 17.58% | 32.99% | 0.96 | 486,000 | 33.52% |
| MLKN | MILLERKNOLL INC | $19.02 | -4.42% | -5.75% | -13.15% | 9.85% | 0.00% | -21.66% | -4.42% | -36.30% | -33.00% | $25.96 | $15.25 | 26.73% | 24.72% | 1.26 | 1,827,000 | 248.00% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.61 | 4.84% | 14.33% | 27.68% | 19.75% | -0.56% | -8.38% | 68.41% | 169.29% | N/A | $15.14 | $7.20 | 29.92% | 47.36% | 1.09 | 1,717,000 | 13.93% |
| NAVI | NAVIENT CORP | $12.92 | -0.46% | -0.39% | -4.58% | -5.21% | -3.80% | -17.76% | -2.05% | 71.58% | 3.61% | $16.15 | $10.53 | 20.00% | 22.70% | 1.16 | 807,000 | -30.01% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.55 | 1.21% | -1.95% | 0.53% | -10.86% | -5.51% | -31.92% | 10.54% | 30.40% | -56.05% | $11.62 | $6.56 | 35.03% | 15.09% | 1.01 | 1,828,000 | 81.53% |
| AAT | AMERICAN ASSETS TRUST INC | $20.89 | 0.67% | 0.58% | 2.35% | 3.26% | 1.75% | -22.97% | -17.95% | -9.29% | -47.55% | $29.15 | $16.69 | 28.34% | 25.16% | 0.88 | 251,000 | 6.81% |
| DOLE | DOLE PLC | $13.37 | -0.30% | -2.12% | -9.72% | -5.45% | -3.05% | -20.23% | 69.03% | N/A | N/A | $16.96 | $12.20 | 21.14% | 9.55% | 0.54 | 495,000 | -14.36% |
| UMH | UMH PROPERTIES INC | $14.98 | -1.38% | -0.93% | -5.13% | -11.20% | -18.41% | -24.87% | -13.21% | 13.66% | 55.23% | $20.42 | $14.75 | 26.65% | 1.56% | 0.72 | 443,000 | -73.71% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 0.22% | 0.00% | 1.83% | 7.40% | 2.43% | -9.42% | 30.14% | 64.62% | -52.45% | $25.90 | $17.46 | 11.97% | 30.58% | 0.70 | 377,000 | -31.20% |
| CNOB | CONNECTONE BANCORP INC | $25.07 | -1.96% | -0.08% | 0.16% | 10.34% | 4.02% | 0.04% | 4.07% | 81.14% | 33.99% | $29.31 | $20.61 | 14.47% | 21.64% | 0.97 | 268,000 | -22.54% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.82 | -0.65% | -2.21% | -9.07% | -1.33% | -27.28% | -44.42% | 20.91% | -9.02% | -31.28% | $96.62 | $50.73 | 46.37% | 2.15% | 0.98 | 475,000 | 18.45% |
| WABC | WESTAMERICA BANCORPORATION | $49.10 | 0.51% | 2.16% | -1.82% | 3.13% | -5.61% | -2.46% | -11.20% | -5.29% | 11.49% | $59.97 | $42.00 | 18.13% | 16.90% | 0.65 | 111,000 | -27.92% |
| VET | VERMILION ENERGY INC | $8.06 | 4.54% | 3.33% | 6.19% | 3.87% | -2.66% | -18.26% | -58.94% | 214.84% | -74.19% | $10.85 | $5.14 | 25.71% | 56.81% | 1.21 | 2,259,000 | 145.54% |
| GHLD | GUILD HOLDINGS CO | $19.92 | 0.10% | -0.20% | 0.10% | 1.01% | 50.45% | 17.18% | 108.59% | N/A | N/A | $23.57 | $11.21 | 15.49% | 77.70% | 0.26 | 24,900 | -1.97% |
| BFC | BANK FIRST CORP | $125.73 | -0.58% | 1.08% | -2.50% | 9.60% | 21.84% | 37.83% | 61.48% | 117.41% | N/A | $132.59 | $85.93 | 5.17% | 46.32% | 0.60 | 100,000 | 1.01% |
| LEG | LEGGETT & PLATT INC | $9.12 | -0.55% | -4.20% | -5.69% | -1.72% | 6.42% | -29.85% | -73.24% | -78.00% | -78.53% | $14.24 | $6.48 | 35.93% | 40.85% | 0.96 | 1,758,000 | 10.22% |
| CTS | CTS CORP | $41.66 | -0.43% | -0.02% | -2.64% | -1.21% | -4.93% | -12.29% | 1.39% | 96.05% | 129.78% | $59.68 | $34.02 | 30.19% | 22.46% | 1.04 | 123,000 | -46.75% |
| ALX | ALEXANDERS INC | $240.10 | 2.52% | 1.67% | 4.34% | 5.23% | 12.12% | -0.77% | 10.35% | -0.97% | -35.67% | $260.84 | $184.76 | 7.95% | 29.95% | 0.59 | 77,000 | 35.09% |
| MOMO | HELLO GROUP INC | $7.33 | -2.79% | -4.18% | -11.90% | -12.74% | 11.57% | 12.77% | 65.09% | -47.72% | -33.12% | $9.22 | $5.12 | 20.50% | 43.16% | 1.03 | 928,000 | 8.28% |
| DMLP | DORCHESTER MINERALS LP | $25.48 | 1.35% | 0.35% | 2.74% | -5.94% | -15.62% | -15.41% | 8.43% | 153.03% | 65.67% | $34.88 | $24.01 | 26.95% | 6.12% | 0.51 | 57,000 | -44.66% |
| GRC | GORMAN RUPP CO | $45.77 | 1.31% | 5.63% | 8.31% | 26.44% | 27.46% | 18.58% | 87.66% | 55.21% | 96.19% | $46.93 | $30.87 | 2.47% | 48.26% | 0.94 | 213,000 | 176.62% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.51 | 1.87% | 0.11% | 0.43% | -2.68% | -11.35% | 3.12% | 16.78% | 28.10% | -44.43% | $22.24 | $16.92 | 16.77% | 9.40% | 0.39 | 93,000 | -35.42% |
| USPH | U S PHYSICAL THERAPY INC | $79.12 | -0.94% | 0.87% | -7.43% | 4.60% | 7.43% | -4.73% | 5.58% | -3.50% | 72.86% | $101.20 | $62.77 | 21.81% | 26.05% | 0.87 | 79,000 | -31.30% |
| PSEC | PROSPECT CAPITAL CORP | $2.59 | 0.00% | -7.50% | -9.12% | -18.04% | -38.92% | -52.39% | -61.74% | -47.99% | -66.79% | $5.49 | $2.57 | 52.82% | 0.78% | 0.73 | 4,459,000 | -5.43% |
| KALU | KAISER ALUMINUM CORP | $73.93 | -2.43% | -4.59% | -5.92% | -3.45% | 9.70% | 4.67% | 16.79% | 42.12% | -10.41% | $97.00 | $46.81 | 23.78% | 57.95% | 1.37 | 183,000 | 125.93% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.61 | 1.65% | -1.71% | 2.14% | 25.51% | -4.55% | -21.44% | -47.31% | -38.54% | -64.70% | $11.88 | $5.98 | 27.53% | 43.98% | 0.99 | 669,000 | -15.21% |
| MMI | MARCUS & MILLICHAP INC | $30.52 | -0.78% | -4.06% | -6.18% | -2.37% | -15.99% | -23.18% | -9.68% | 16.40% | -34.91% | $42.80 | $27.61 | 28.70% | 10.54% | 1.02 | 83,000 | -12.63% |
| BBSI | BARRETT BUSINESS SERVICES INC | $45.35 | -1.92% | -2.49% | -6.84% | 8.08% | 9.07% | 23.30% | 133.22% | 272.09% | 378.88% | $49.65 | $35.81 | 8.66% | 26.65% | 0.72 | 159,000 | -1.24% |
| SAFE | SAFEHOLD INC | $16.12 | 0.25% | -1.10% | 0.69% | 3.27% | -12.34% | -40.60% | -75.74% | -77.59% | -80.78% | $27.12 | $13.43 | 40.55% | 20.03% | 1.09 | 300,000 | 0.33% |
| BBT | BEACON FINANCIAL CORP | $24.84 | -0.72% | -0.64% | -5.87% | 0.89% | -7.73% | -8.74% | -12.54% | 185.19% | -9.28% | $32.36 | $22.27 | 23.24% | 11.54% | 0.94 | 851,000 | 18.19% |
| SFL | SFL CORP LTD | $7.90 | 0.25% | -0.75% | -3.07% | -8.46% | -3.89% | -30.52% | -16.49% | 3.40% | -51.44% | $11.85 | $6.78 | 33.33% | 16.52% | 0.66 | 1,290,000 | 18.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.